{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85404,"rows_kept":85404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1742688002370,1.3553,1981.6,1981.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688002759,1.3553,1981.6,1981.4,1.38577404]
["bitfinex-derivatives","ETHF0:USTF0",1742688003875,7.2993,1981.6,1981.4,1.38577404]
["bitfinex-derivatives","ETHF0:USTF0",1742688004063,9.7993,1981.6,1981.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688004270,0.95764394,1981.5,1981.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688004570,3.00999481,1981.5,1981.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688005162,8.95399481,1981.5,1981.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688006870,1.0098,1981.0,1980.8,4.21763]
["bitfinex-derivatives","ETHF0:USTF0",1742688007065,1.00982,1980.9,1980.8,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1742688007571,1.00981,1981.0,1980.8,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1742688007772,1.00981,1981.0,1980.9,2.33742]
["bitfinex-derivatives","ETHF0:USTF0",1742688007969,1.00981,1981.0,1980.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742688008472,1.00981,1981.0,1980.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742688008671,1.00981,1981.0,1980.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742688010069,1.68601,1981.0,1980.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742688010374,1.68601,1981.0,1980.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742688011971,1.68601,1981.0,1980.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742688013374,1.00982,1980.9,1980.8,3.87717404]
["bitfinex-derivatives","ETHF0:USTF0",1742688013570,1.00982,1980.9,1980.8,4.54097404]
["bitfinex-derivatives","ETHF0:USTF0",1742688014273,1.00982,1980.9,1980.8,1.33317404]
["bitfinex-derivatives","ETHF0:USTF0",1742688015178,1.00982,1980.9,1980.8,2.67737404]
["bitfinex-derivatives","ETHF0:USTF0",1742688016075,6.6202,1981.0,1980.8,3.68724404]
["bitfinex-derivatives","ETHF0:USTF0",1742688016375,7.62997,1981.0,1980.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742688016575,5.944,1981.0,1980.9,2.35562]
["bitfinex-derivatives","ETHF0:USTF0",1742688016982,6.95377,1981.0,1980.9,2.35562]
["bitfinex-derivatives","ETHF0:USTF0",1742688017278,6.95377,1981.0,1980.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742688017679,1.00982,1980.9,1980.8,0.66937404]
["bitfinex-derivatives","ETHF0:USTF0",1742688017973,1.00982,1980.9,1980.8,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688018178,4.91862,1980.9,1980.8,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688018378,1.71082,1980.9,1980.8,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688018767,4.91862,1980.9,1980.8,1.39157404]
["bitfinex-derivatives","ETHF0:USTF0",1742688018975,1.71082,1980.9,1980.8,1.39157404]
["bitfinex-derivatives","ETHF0:USTF0",1742688019481,1.00982,1980.9,1980.8,1.39157404]
["bitfinex-derivatives","ETHF0:USTF0",1742688019673,6.9538,1981.0,1980.8,1.39157404]
["bitfinex-derivatives","ETHF0:USTF0",1742688019879,6.9538,1981.0,1980.8,2.40141404]
["bitfinex-derivatives","ETHF0:USTF0",1742688020179,6.9538,1981.0,1980.8,1.39157404]
["bitfinex-derivatives","ETHF0:USTF0",1742688020385,6.9538,1981.0,1980.9,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742688021181,6.9538,1981.0,1980.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742688021684,5.944,1981.0,1980.9,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742688022178,6.95377,1981.0,1980.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742688023078,6.95377,1981.0,1980.9,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742688025274,5.944,1981.0,1980.9,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742688027285,1.01729404,1981.1,1981.0,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742688027487,2.39719404,1981.1,1981.0,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1742688030290,1.38747404,1981.1,1981.0,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1742688031088,2.39719404,1981.1,1981.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742688031488,2.39719404,1981.1,1981.0,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1742688031789,2.39719404,1981.1,1981.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1742688033395,2.39719404,1981.1,1981.0,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1742688033889,1.00982,1980.9,1980.8,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688034484,1.69232,1980.9,1980.8,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688035288,3.06282,1980.9,1980.8,1.33847404]
["bitfinex-derivatives","ETHF0:USTF0",1742688035490,3.06282,1980.9,1980.8,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688035889,3.06282,1980.9,1980.8,1.33847404]
["bitfinex-derivatives","ETHF0:USTF0",1742688040189,3.06282,1980.9,1980.8,2.03387404]
["bitfinex-derivatives","ETHF0:USTF0",1742688040391,1.3705,1980.9,1980.8,2.03387404]
["bitfinex-derivatives","ETHF0:USTF0",1742688040700,5.944,1981.0,1980.9,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742688040895,7.341,1981.0,1980.9,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1742688041297,8.35077,1981.0,1980.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742688044908,2.40677,1981.0,1980.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742688046901,2.40677,1981.0,1980.9,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1742688047301,1.397,1981.0,1980.9,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1742688047804,0.00757404,1981.1,1980.9,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1742688047805,0.00757404,1981.1,1981.0,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742688047999,1.34567404,1981.1,1981.0,6.19457]
["bitfinex-derivatives","ETHF0:USTF0",1742688048208,2.35539404,1981.1,1981.0,6.19457]
["bitfinex-derivatives","ETHF0:USTF0",1742688048504,1.34567404,1981.1,1981.0,6.19457]
["bitfinex-derivatives","ETHF0:USTF0",1742688056116,1.34567404,1981.1,1981.0,2.98677]
["bitfinex-derivatives","ETHF0:USTF0",1742688063523,0.00757404,1981.1,1981.0,6.19457]
["bitfinex-derivatives","ETHF0:USTF0",1742688070725,4.04e-06,1981.1,1981.0,8.69457]
["bitfinex-derivatives","ETHF0:USTF0",1742688076825,4.04e-06,1981.1,1981.0,6.19457]
["bitfinex-derivatives","ETHF0:USTF0",1742688088137,4.04e-06,1981.1,1981.0,4.21757]
["bitfinex-derivatives","ETHF0:USTF0",1742688088436,4.04e-06,1981.1,1981.0,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742688088437,1.36750404,1981.1,1981.0,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742688101735,2.74200404,1981.1,1981.0,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742688102147,3.75177404,1981.1,1980.9,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1742688102331,4.5823,1981.0,1980.9,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742688102938,1.3745,1981.0,1980.9,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742688104245,4.5823,1981.0,1980.9,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742688104839,1.3745,1981.0,1980.9,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742688113148,3.20780404,1981.1,1981.0,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742688113448,3.20780404,1981.1,1981.0,4.21757]
["bitfinex-derivatives","ETHF0:USTF0",1742688113449,4.04e-06,1981.1,1981.0,4.21757]
["bitfinex-derivatives","ETHF0:USTF0",1742688114150,4.04e-06,1981.1,1981.0,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1742688120045,4.04e-06,1981.1,1981.0,8.00107]
["bitfinex-derivatives","ETHF0:USTF0",1742688128654,4.04e-06,1981.1,1981.0,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1742688130647,4.04e-06,1981.1,1980.8,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688130648,1.00975404,1981.1,1980.8,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688130848,1.3313,1981.0,1980.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1742688131054,3.04039,1981.0,1980.8,1.01741404]
["bitfinex-derivatives","ETHF0:USTF0",1742688131360,1.00982,1980.9,1980.8,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688131554,3.7997,1980.9,1980.8,1.01744404]
["bitfinex-derivatives","ETHF0:USTF0",1742688131858,1.2997,1980.9,1980.8,1.01744404]
["bitfinex-derivatives","ETHF0:USTF0",1742688132654,2.30952,1980.9,1980.8,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688132853,1.2997,1980.9,1980.8,1.01744404]
["bitfinex-derivatives","ETHF0:USTF0",1742688137855,4.5075,1980.9,1980.8,1.01744404]
["bitfinex-derivatives","ETHF0:USTF0",1742688138161,8.01735,1980.9,1980.8,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742688138357,8.01735,1980.9,1980.5,5.73282]
["bitfinex-derivatives","ETHF0:USTF0",1742688138557,2.035,1980.8,1980.5,5.73282]
["bitfinex-derivatives","ETHF0:USTF0",1742688138760,1.3469,1980.7,1980.6,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742688142360,1.3469,1980.7,1980.5,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688142361,1.00997,1980.6,1980.5,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688142554,1.0101,1980.4,1980.2,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742688142749,0.6505,1980.3,1980.2,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742688142953,1.9481,1980.3,1980.2,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742688144966,5.1559,1980.3,1980.2,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742688145363,5.1559,1980.3,1980.1,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688145562,1.287,1980.2,1980.1,1.01780404]
["bitfinex-derivatives","ETHF0:USTF0",1742688148965,2.29718,1980.2,1980.1,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688149162,1.01024,1980.1,1979.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742688149467,5.57233,1980.1,1980.0,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742688149658,5.57233,1980.1,1979.9,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742688149863,1.3543,1980.0,1979.9,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742688152774,1.3543,1980.0,1979.9,1.68208]
["bitfinex-derivatives","ETHF0:USTF0",1742688154671,1.3543,1980.0,1979.9,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1742688163378,3.2078,1980.3,1980.2,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742688163780,4.21792,1980.3,1980.2,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742688163979,3.2078,1980.3,1980.2,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742688164780,5.944,1980.5,1980.4,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742688165178,1.2915,1980.5,1980.4,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742688165377,1.2915,1980.5,1980.4,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1742688165879,5.50932,1980.5,1980.4,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1742688167578,4.4993,1980.5,1980.4,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1742688168472,1.2915,1980.5,1980.4,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1742688169382,5.50932,1980.5,1980.4,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742688169570,1.01015,1980.3,1980.2,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742688170283,2.34575,1980.3,1980.2,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742688170577,2.34575,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688171875,5.55355,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688172378,5.50139516,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688172583,6.54672314,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688173079,7.55684314,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688175483,6.54672314,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688175875,7.55684314,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688178585,6.54672314,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688178982,7.55684314,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688179287,3.33914323,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688181991,2.38092798,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688182190,3.33919498,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688182790,2.293867,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688182980,1.3356,1980.3,1980.2,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1742688184277,2.00401597,1980.4,1980.3,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742688184278,1.04574897,1980.4,1980.3,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742688184481,1.04574897,1980.4,1980.3,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742688184788,1.3184,1980.5,1980.4,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742688185092,1.3184,1980.5,1980.4,3.06777]
["bitfinex-derivatives","ETHF0:USTF0",1742688186596,3.01421336,1980.7,1980.6,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742688186992,3.01421336,1980.7,1980.4,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742688186993,1.01006,1980.5,1980.4,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742688187595,1.65796,1980.5,1980.4,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742688187795,2.61649439,1980.5,1980.4,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742688188088,4.98394336,1980.5,1980.4,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1742688188491,1.01007,1980.4,1980.3,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742688188692,5.53957,1980.4,1980.3,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742688188894,6.49810439,1980.4,1980.3,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742688189197,7.54385336,1980.4,1980.3,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742688189988,3.32598336,1980.4,1980.3,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1742688190295,2.36744897,1980.4,1980.3,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742688190497,1.3217,1980.4,1980.3,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742688190697,4.5295,1980.4,1980.3,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742688190892,7.54385336,1980.4,1980.3,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742688191095,6.53378336,1980.4,1980.3,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742688191696,3.32598336,1980.4,1980.3,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742688191891,2.33488042,1980.4,1980.3,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742688192097,1.04574897,1980.5,1980.4,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742688192398,2.00431764,1980.5,1980.4,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742688192601,1.04574897,1980.5,1980.4,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742688192797,6.95399,1980.6,1980.5,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742688192992,7.91251421,1980.6,1980.5,3.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742688193300,11.12031421,1980.6,1980.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742688193497,12.16634559,1980.6,1980.5,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1742688194398,1.01007,1980.4,1980.3,2.34711]
["bitfinex-derivatives","ETHF0:USTF0",1742688194594,1.01007,1980.4,1980.3,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742688194997,1.66397,1980.4,1980.3,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742688195197,3.03407,1980.4,1980.3,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742688195399,6.24187,1980.4,1980.3,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742688195591,7.20039421,1980.4,1980.3,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742688195792,8.24642559,1980.4,1980.3,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742688196598,1.01012,1980.3,1980.2,3.01344]
["bitfinex-derivatives","ETHF0:USTF0",1742688196903,4.38477559,1980.3,1980.2,3.01344]
["bitfinex-derivatives","ETHF0:USTF0",1742688197097,4.38477559,1980.3,1980.2,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742688197706,1.01018,1980.2,1980.1,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742688198003,2.40518,1980.2,1980.1,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742688198205,5.61298,1980.2,1980.1,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742688198391,7.61753559,1980.2,1980.1,3.01069]
["bitfinex-derivatives","ETHF0:USTF0",1742688198697,1.01023,1980.1,1980.0,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1742688198897,3.36375421,1980.1,1980.0,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1742688199097,4.40978559,1980.1,1980.0,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1742688200199,4.40978559,1980.1,1980.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742688200499,1.01028,1980.0,1979.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742688200694,1.395,1979.9,1979.8,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742688202309,2.40533,1979.9,1979.8,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742688202498,1.395,1979.9,1979.8,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742688202900,2.40533,1979.9,1979.8,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742688203400,1.01038,1979.8,1979.7,1.71395404]
["bitfinex-derivatives","ETHF0:USTF0",1742688203597,2.38868,1979.8,1979.7,3.69845404]
["bitfinex-derivatives","ETHF0:USTF0",1742688204205,5.59648,1979.8,1979.7,1.37757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688205198,1.01048,1979.6,1979.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742688205398,1.01048,1979.6,1979.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742688206095,1.3356,1979.7,1979.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742688206096,2.34607,1979.7,1979.6,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742688206297,1.3356,1979.7,1979.6,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742688206500,1.3356,1979.7,1979.6,2.34418]
["bitfinex-derivatives","ETHF0:USTF0",1742688206807,2.34603,1979.7,1979.6,2.34418]
["bitfinex-derivatives","ETHF0:USTF0",1742688207703,1.3356,1979.7,1979.6,2.34418]
["bitfinex-derivatives","ETHF0:USTF0",1742688209508,2.34603,1979.7,1979.6,2.34418]
["bitfinex-derivatives","ETHF0:USTF0",1742688210110,1.3356,1979.7,1979.6,2.34418]
["bitfinex-derivatives","ETHF0:USTF0",1742688210512,2.34603,1979.7,1979.6,2.34418]
["bitfinex-derivatives","ETHF0:USTF0",1742688211010,1.3356,1979.7,1979.6,2.34418]
["bitfinex-derivatives","ETHF0:USTF0",1742688212506,1.01048,1979.6,1979.5,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688213010,5.50398,1979.6,1979.5,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688213804,4.4935,1979.6,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742688214004,1.2981,1979.5,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742688214212,1.01069,1979.3,1979.2,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1742688214409,3.2078,1979.3,1979.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742688214606,2.30879,1979.2,1979.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742688215805,1.01074,1979.1,1979.0,1.2882453]
["bitfinex-derivatives","ETHF0:USTF0",1742688215999,2.30884,1979.1,1979.0,0.0050453]
["bitfinex-derivatives","ETHF0:USTF0",1742688216202,5.51664,1979.1,1979.0,0.0050453]
["bitfinex-derivatives","ETHF0:USTF0",1742688216809,1.01084,1978.9,1978.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742688217109,4.21864,1978.9,1978.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742688218310,4.21864,1978.9,1978.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742688218311,1.01089,1978.8,1978.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742688218516,3.8355,1978.8,1978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742688218708,2.52751,1978.6,1978.2,2.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742688219010,2.52751,1978.6,1978.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742688219011,1.01114,1978.4,1978.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742688219405,2.41624,1978.4,1978.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742688220305,1.01115,1978.3,1978.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742688220511,2.41625,1978.3,1978.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742688220911,2.41625,1978.3,1978.2,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742688221103,1.4051,1978.3,1978.2,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742688222017,1.01115,1978.3,1978.2,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742688222315,2.31735,1978.3,1978.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742688222914,12.958,1978.3,1977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742688223112,3.2078,1978.1,1977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742688223315,0.00757404,1977.9,1977.8,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742688223918,0.00757404,1977.9,1977.8,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1742688225612,1.01892404,1977.9,1977.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742688225812,1.01892404,1977.9,1977.8,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742688226124,0.00757404,1977.9,1977.8,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742688227919,1.01892404,1977.9,1977.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742688228426,1.0114,1977.8,1977.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742688228624,2.4101,1977.8,1977.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742688228821,1.0115,1977.6,1977.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742688229118,1.0115,1977.6,1977.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1742688229827,0.00757404,1977.9,1977.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1742688230019,0.00757404,1977.9,1977.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742688230925,0.00757404,1977.9,1977.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742688233520,1.39557404,1977.9,1977.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742688237029,0.00757404,1977.9,1977.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742688239427,3.2078,1978.4,1978.0,2.52824]
["bitfinex-derivatives","ETHF0:USTF0",1742688239630,1.3432,1978.3,1978.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742688240422,1.3432,1978.3,1978.2,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742688242830,0.00757404,1978.4,1978.3,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1742688243030,0.00757404,1978.4,1978.3,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1742688246832,1.33167404,1978.4,1978.3,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1742688255938,0.00757404,1978.4,1978.3,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1742688257933,0.00757404,1978.4,1978.3,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1742688258639,10.65548565,1978.9,1978.8,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742688258836,3.2078,1979.0,1978.6,2.52749]
["bitfinex-derivatives","ETHF0:USTF0",1742688259041,3.2078,1979.0,1978.9,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1742688259242,0.6759,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688260042,1.9524,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688260437,2.96314,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688260839,1.9524,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688261039,2.96314,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688261449,1.9524,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688261747,2.96314,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688262753,1.9524,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688262953,2.96314,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688264157,1.9524,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688264547,2.96314,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688271566,1.9524,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688271768,2.96314,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688272067,1.9524,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688272259,1.2765,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688272459,1.2765,1979.1,1979.0,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1742688275367,1.2765,1979.1,1979.0,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742688275957,0.00757404,1979.2,1979.1,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742688276157,1.29317404,1979.2,1979.1,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742688277658,0.00757404,1979.2,1979.1,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742688278464,0.00757404,1979.2,1979.0,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1742688278768,3.2078,1979.1,1979.0,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742688278972,3.8677,1979.1,1979.0,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742688279159,5.2378,1979.1,1979.0,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742688279365,4.5779,1979.1,1979.0,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742688280370,1.3701,1979.1,1979.0,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1742688281971,4.04e-06,1979.2,1979.1,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742688282177,4.04e-06,1979.2,1979.1,3.74704]
["bitfinex-derivatives","ETHF0:USTF0",1742688295581,4.04e-06,1979.2,1979.1,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742688296973,0.6484,1980.1,1980.0,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742688297477,3.2078,1980.5,1980.4,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742688297679,3.8977,1980.5,1980.4,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742688297985,7.40772,1980.5,1980.4,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742688298790,8.05612,1980.5,1980.4,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742688299085,4.5461,1980.5,1980.4,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742688300089,5.9139,1980.5,1980.4,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742688300577,5.224,1980.5,1980.4,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742688300776,2.0162,1980.5,1980.4,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742688301086,1.3678,1980.5,1980.4,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1742688301275,1.3678,1980.5,1980.4,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1742688302785,4.04e-06,1980.6,1980.5,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742688302990,27.41594964,1981.4,1981.3,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742688303181,3.8671,1981.4,1981.3,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742688304083,5.2637,1981.4,1981.3,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742688304284,2.0559,1981.4,1981.3,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742688306089,5.2637,1981.4,1981.3,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742688308188,4.6044,1981.4,1981.3,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742688308381,4.6044,1981.4,1981.3,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742688308684,1.3966,1981.4,1981.3,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742688311891,3.8667,1981.7,1981.4,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742688312186,3.8667,1981.7,1981.6,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742688315388,6.21951,1981.7,1981.6,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742688318607,1.00946,1981.6,1981.5,1.01704404]
["bitfinex-derivatives","ETHF0:USTF0",1742688318801,1.9499,1981.6,1981.5,1.01704404]
["bitfinex-derivatives","ETHF0:USTF0",1742688321389,2.95936,1981.6,1981.5,1.01704404]
["bitfinex-derivatives","ETHF0:USTF0",1742688325702,6.16716,1981.6,1981.5,1.01704404]
["bitfinex-derivatives","ETHF0:USTF0",1742688326992,6.16716,1981.6,1981.5,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688327595,7.68144,1981.6,1981.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742688327799,1.00964,1981.3,1981.2,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1742688328296,2.96724,1981.3,1981.2,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1742688329803,1.9576,1981.3,1981.2,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1742688332000,1.311,1981.3,1981.2,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1742688333312,3.2078,1981.4,1981.3,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742688333500,4.5793,1981.4,1981.3,3.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742688334000,3.2078,1981.4,1981.3,3.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742688335302,2.38102,1981.5,1981.4,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742688335606,5.58882,1981.5,1981.4,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1742688335808,6.54675031,1981.5,1981.4,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1742688336902,7.59218327,1981.5,1981.4,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1742688337209,5.62473296,1981.5,1981.4,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1742688337409,5.62473296,1981.5,1981.4,3.07076]
["bitfinex-derivatives","ETHF0:USTF0",1742688337708,4.5793,1981.5,1981.4,3.07076]
["bitfinex-derivatives","ETHF0:USTF0",1742688340004,3.2078,1981.5,1981.4,3.07076]
["bitfinex-derivatives","ETHF0:USTF0",1742688340701,4.6175,1981.5,1981.4,3.07076]
["bitfinex-derivatives","ETHF0:USTF0",1742688340907,1.4097,1981.5,1981.4,3.07076]
["bitfinex-derivatives","ETHF0:USTF0",1742688342409,4.6175,1981.5,1981.4,3.07076]
["bitfinex-derivatives","ETHF0:USTF0",1742688342607,4.6175,1981.5,1981.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742688342808,1.00959,1981.4,1981.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1742688343003,3.2432509,1981.4,1981.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1742688343807,4.28868632,1981.4,1981.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1742688344311,2.00349632,1981.4,1981.3,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1742688344515,2.00349632,1981.4,1981.3,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1742688344516,1.04543542,1981.4,1981.3,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1742688344706,1.00955,1981.5,1981.4,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742688345013,1.00955,1981.5,1981.4,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742688345311,2.29745,1981.5,1981.4,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742688345516,5.50525,1981.5,1981.4,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742688345814,5.54113542,1981.5,1981.4,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742688346217,4.4957,1981.5,1981.4,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742688346709,5.4538588,1981.5,1981.4,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742688346914,5.45385684,1981.5,1981.4,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742688347307,5.541291,1981.5,1981.4,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742688348712,4.253391,1981.5,1981.4,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742688349111,3.2078,1981.5,1981.4,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742688350120,2.00380211,1981.7,1981.6,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742688350521,3.21537404,1981.8,1981.7,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742688350820,4.17343854,1981.8,1981.7,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742688351016,6.57572954,1981.8,1981.7,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742688351212,6.57572954,1981.8,1981.7,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742688351923,5.21902954,1981.8,1981.7,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742688352115,4.26096504,1981.8,1981.7,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742688352314,3.21537404,1981.8,1981.7,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742688352616,4.17343854,1981.8,1981.7,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742688352817,5.21902954,1981.8,1981.7,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742688353221,4.26096504,1981.8,1981.7,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742688353609,4.22473404,1981.8,1981.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742688353814,5.57283404,1981.8,1981.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742688354015,7.57612462,1981.8,1981.7,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742688355213,6.56676462,1981.8,1981.4,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1742688355409,6.52300248,1981.7,1981.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742688355615,8.92059348,1981.7,1981.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742688355925,8.92059348,1981.7,1981.6,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742688356632,8.92059348,1981.7,1981.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742688357424,8.92059348,1981.7,1981.6,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742688357723,8.92059348,1981.7,1981.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742688360021,8.92059348,1981.7,1981.6,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742688360327,8.92059348,1981.7,1981.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742688361226,7.273351,1981.7,1981.6,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742688361428,6.263891,1981.7,1981.6,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742688361825,6.22771,1981.7,1981.6,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742688362131,4.5559,1981.7,1981.6,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742688362730,5.56531,1981.7,1981.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742688362927,6.52296131,1981.7,1981.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742688363130,7.56812315,1981.7,1981.6,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742688363729,7.56812315,1981.7,1981.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742688364433,7.56812315,1981.7,1981.6,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742688365030,7.56812315,1981.7,1981.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742688365623,6.55871315,1981.7,1981.5,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1742688365827,1.00951,1981.5,1981.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742688366134,1.00951,1981.5,1981.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742688366135,4.21731,1981.5,1981.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742688366431,1.00961,1981.3,1981.2,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1742688366633,4.21741,1981.3,1981.2,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1742688367127,4.21747,1981.3,1981.2,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742688367727,4.21747,1981.3,1981.2,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742688369535,4.21747,1981.3,1981.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742688369725,4.21747,1981.3,1981.1,0.67217404]
["bitfinex-derivatives","ETHF0:USTF0",1742688369726,1.00967,1981.2,1981.1,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688370034,2.33467,1981.2,1981.1,1.40987404]
["bitfinex-derivatives","ETHF0:USTF0",1742688370437,3.37964911,1981.2,1981.1,1.40987404]
["bitfinex-derivatives","ETHF0:USTF0",1742688370628,2.33467,1981.2,1981.1,1.40987404]
["bitfinex-derivatives","ETHF0:USTF0",1742688371144,2.33467,1981.2,1981.1,2.41959404]
["bitfinex-derivatives","ETHF0:USTF0",1742688371145,3.29196025,1981.2,1981.1,2.41959404]
["bitfinex-derivatives","ETHF0:USTF0",1742688371332,2.33467,1981.2,1981.1,2.41959404]
["bitfinex-derivatives","ETHF0:USTF0",1742688371533,2.33467,1981.2,1981.1,1.40987404]
["bitfinex-derivatives","ETHF0:USTF0",1742688372130,2.33467,1981.2,1981.1,2.41959404]
["bitfinex-derivatives","ETHF0:USTF0",1742688372535,2.33467,1981.2,1981.1,3.06589404]
["bitfinex-derivatives","ETHF0:USTF0",1742688376531,2.33467,1981.2,1981.1,1.40987404]
["bitfinex-derivatives","ETHF0:USTF0",1742688376733,3.03937,1981.2,1981.1,1.40987404]
["bitfinex-derivatives","ETHF0:USTF0",1742688377037,3.03937,1981.2,1980.6,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1742688377038,9.0539541,1981.2,1980.8,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1742688377237,4.21765,1980.9,1980.8,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742688379647,3.2078,1980.9,1980.8,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742688379843,4.21762,1980.9,1980.8,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742688380041,5.59592,1980.9,1980.8,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742688380738,3.2078,1980.9,1980.8,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742688382845,4.21762,1980.9,1980.8,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742688387244,3.2078,1980.9,1980.8,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742688389149,4.5828,1980.9,1980.8,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742688389349,3.2078,1981.1,1981.0,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1742688389547,1.3165,1981.2,1981.1,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742688389851,2.32618,1981.2,1981.1,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742688391048,2.32618,1981.2,1981.1,2.29372]
["bitfinex-derivatives","ETHF0:USTF0",1742688392443,2.32618,1981.2,1981.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742688393149,2.32618,1981.2,1981.1,2.29372]
["bitfinex-derivatives","ETHF0:USTF0",1742688393552,3.37032593,1981.2,1981.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742688394150,2.32618,1981.2,1981.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742688394656,3.28342291,1981.2,1981.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742688394855,4.32760991,1981.2,1981.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742688396241,5.84211991,1981.2,1980.7,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688396448,4.21762,1980.9,1980.8,2.29953]
["bitfinex-derivatives","ETHF0:USTF0",1742688397256,5.56562,1980.9,1980.8,2.29953]
["bitfinex-derivatives","ETHF0:USTF0",1742688400561,5.56562,1980.9,1980.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742688400754,6.52417373,1980.9,1980.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742688400955,7.57018752,1980.9,1980.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742688404364,7.57018752,1980.9,1980.8,2.29957]
["bitfinex-derivatives","ETHF0:USTF0",1742688404563,7.57018752,1980.9,1980.8,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742688404765,7.57018752,1980.9,1980.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742688408357,1.00987,1980.8,1980.7,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688408554,3.28952373,1980.8,1980.7,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688408755,3.98732373,1980.8,1980.7,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688408964,5.67693752,1980.8,1980.7,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688409456,1.01015,1980.3,1980.2,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1742688409663,4.21795,1980.3,1980.2,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1742688410060,4.21795,1980.3,1980.2,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742688411668,4.21795,1980.3,1980.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742688411860,5.17521808,1980.3,1980.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742688412056,6.2197622,1980.3,1980.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742688412453,1.01018,1980.2,1980.1,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688412664,3.01918,1980.2,1980.1,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688412865,3.69438,1980.2,1980.1,1.36387404]
["bitfinex-derivatives","ETHF0:USTF0",1742688413860,3.69438,1980.2,1980.1,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688414062,1.01028,1980.0,1979.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742688414265,1.01028,1980.0,1979.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742688414266,2.52583,1979.9,1979.6,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742688414472,4.21827,1979.7,1979.6,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742688414768,4.21827,1979.7,1979.4,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742688414769,1.01049,1979.6,1979.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742688415362,1.01048,1979.6,1979.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742688418558,3.2078,1979.7,1979.4,1.36557404]
["bitfinex-derivatives","ETHF0:USTF0",1742688418766,4.21833,1979.5,1979.4,2.37614404]
["bitfinex-derivatives","ETHF0:USTF0",1742688421665,4.21833,1979.5,1979.4,1.36557404]
["bitfinex-derivatives","ETHF0:USTF0",1742688421871,4.21833,1979.5,1979.4,2.37615404]
["bitfinex-derivatives","ETHF0:USTF0",1742688424873,4.21833,1979.5,1979.4,1.36557404]
["bitfinex-derivatives","ETHF0:USTF0",1742688425075,4.21833,1979.5,1979.4,2.37615404]
["bitfinex-derivatives","ETHF0:USTF0",1742688425378,4.21833,1979.5,1979.4,1.36557404]
["bitfinex-derivatives","ETHF0:USTF0",1742688425973,4.21833,1979.5,1979.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688426570,5.61123,1979.5,1979.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688429375,1.01064,1979.3,1979.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742688429577,4.21844,1979.3,1979.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742688430080,5.51214,1979.3,1979.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742688430276,4.5015,1979.3,1979.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742688430480,1.01064,1979.3,1979.2,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1742688430683,4.21844,1979.3,1979.2,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1742688431381,4.21844,1979.3,1979.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742688433281,4.89124,1979.3,1979.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742688433585,6.27744,1979.3,1979.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742688437575,1.01074,1979.1,1979.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742688437777,1.01079,1979.0,1978.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742688437977,2.34749,1979.0,1978.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742688438487,2.34749,1979.0,1978.9,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1742688438783,1.01079,1979.0,1978.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742688441082,1.01079,1979.0,1978.9,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1742688441278,1.01079,1979.0,1978.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742688441478,1.01079,1979.0,1978.9,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1742688442079,1.01079,1979.0,1978.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742688442487,1.01079,1979.0,1978.9,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1742688442679,1.01079,1979.0,1978.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742688443483,2.35639,1979.0,1978.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742688444789,2.35639,1979.0,1978.9,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1742688444987,3.2078,1979.1,1979.0,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742688445286,0.00757404,1979.2,1979.1,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1742688445489,0.00757404,1979.2,1979.1,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1742688449183,1.01056,1979.5,1979.4,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1742688450090,1.01056,1979.5,1979.4,2.31045]
["bitfinex-derivatives","ETHF0:USTF0",1742688450287,1.01056,1979.5,1979.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742688450802,5.59706,1979.5,1979.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742688451389,6.55520286,1979.5,1979.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742688451585,7.60064579,1979.5,1979.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742688452399,7.60064579,1979.5,1979.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1742688454302,7.60064579,1979.5,1979.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742688454790,1.01058,1979.4,1979.3,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688454991,3.29392286,1979.4,1979.3,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688455197,1.01074,1979.1,1979.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742688455501,4.21854,1979.1,1979.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742688456299,5.54374,1979.1,1979.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742688458605,7.54847305,1979.1,1979.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742688462818,7.54808724,1979.1,1979.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742688463023,6.58977226,1979.1,1979.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742688464422,7.54787312,1979.1,1979.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742688467316,7.54787312,1979.1,1979.0,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742688467317,5.26457226,1979.1,1979.0,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742688467514,3.2078,1979.1,1979.0,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742688468119,1.2761,1979.3,1979.1,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1742688468418,2.28674,1979.3,1979.2,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742688471115,2.28674,1979.3,1979.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742688474226,2.28674,1979.3,1979.2,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1742688474723,1.01064,1979.3,1979.2,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1742688478928,2.30484,1979.3,1979.2,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1742688479724,2.30484,1979.3,1979.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742688480430,2.30484,1979.3,1979.2,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1742688482816,2.30484,1979.3,1979.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742688483232,2.30484,1979.3,1979.2,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1742688483635,2.30484,1979.3,1979.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742688484934,2.30484,1979.3,1979.2,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1742688487533,1.01064,1979.3,1979.2,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1742688487728,2.41504,1979.3,1979.2,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1742688491138,1.01064,1979.3,1979.2,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1742688494535,4.5007,1979.4,1979.3,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742688494739,3.2078,1979.4,1979.3,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1742688495728,4.21838,1979.4,1979.3,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1742688495933,3.2078,1979.4,1979.3,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1742688496132,0.00757404,1979.6,1979.3,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1742688496335,0.00757404,1979.6,1979.5,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742688496736,1.01805404,1979.6,1979.5,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1742688496930,0.00757404,1979.6,1979.5,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1742688497431,1.04660745,1979.8,1979.5,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1742688497637,1.0103,1980.0,1979.9,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742688497832,5.54875361,1980.2,1979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742688498041,1.01025,1980.1,1980.0,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1742688498737,1.01025,1980.1,1980.0,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1742688499039,2.39978404,1980.2,1980.1,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742688499242,1.01778404,1980.2,1980.1,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742688499542,0.00757404,1980.2,1980.1,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742688512244,3.2078,1980.4,1980.3,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742688512841,3.2078,1980.4,1980.3,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1742688513743,0.00757404,1980.5,1980.4,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742688513944,0.00757404,1980.5,1980.4,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1742688516752,2.37269404,1980.5,1980.4,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1742688517257,1.36267404,1980.5,1980.4,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1742688520264,0.00757404,1980.5,1980.4,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1742688521054,0.00757404,1980.5,1980.4,4.88517]
["bitfinex-derivatives","ETHF0:USTF0",1742688521254,1.3184,1980.8,1980.7,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742688521564,0.6718,1981.0,1980.9,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742688522369,1.68157,1981.0,1980.9,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742688522864,2.99997,1981.0,1980.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742688523249,1.9902,1981.0,1980.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742688523863,2.99997,1981.0,1980.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742688524165,1.9902,1981.0,1980.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742688525462,2.99997,1981.0,1980.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742688525857,6.20777,1981.0,1980.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742688527368,5.198,1981.0,1980.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742688528265,6.20777,1981.0,1980.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742688529966,6.20777,1981.0,1980.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742688531461,6.20777,1981.0,1980.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742688533182,4.5262,1981.0,1980.9,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742688534069,0.00757404,1981.1,1981.0,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742688534266,0.00757404,1981.1,1981.0,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1742688541384,0.00757404,1981.1,1981.0,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742688541679,3.2078,1982.0,1981.1,2.52424]
["bitfinex-derivatives","ETHF0:USTF0",1742688541886,1.69446,1981.8,1981.7,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742688542178,0.6889,1981.9,1981.5,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1742688542179,1.00935,1981.9,1981.8,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742688542386,3.2078,1982.0,1981.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742688542590,1.00934,1981.9,1981.8,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1742688542976,2.35364,1981.9,1981.8,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1742688543475,1.00936,1981.8,1981.7,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742688543785,2.35366,1981.8,1981.7,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742688544177,1.3443,1981.8,1981.7,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742688545082,3.21537404,1982.0,1981.9,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742688545280,4.51287404,1982.0,1981.9,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742688545686,1.00931,1981.9,1981.8,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1742688545979,1.2975,1981.9,1981.8,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1742688547684,0.00757404,1982.0,1981.9,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742688547886,0.00757404,1982.0,1981.9,6.21531]
["bitfinex-derivatives","ETHF0:USTF0",1742688548587,1.3721,1982.3,1982.2,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1742688548785,1.009,1982.5,1982.4,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742688549284,4.21678,1982.6,1982.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742688549979,3.2078,1982.6,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688550281,4.5799,1982.6,1982.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742688550581,3.2078,1982.6,1982.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742688550780,1.33567404,1982.7,1982.6,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742688550985,2.34457404,1982.7,1982.6,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742688551188,1.33567404,1982.7,1982.6,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742688551788,2.34457404,1982.7,1982.6,3.09255]
["bitfinex-derivatives","ETHF0:USTF0",1742688552687,2.34457404,1982.7,1982.6,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742688553080,2.34457404,1982.7,1982.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742688553892,2.34457404,1982.7,1982.6,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742688554083,2.34457404,1982.7,1982.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742688556292,1.009,1982.5,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688556585,4.2168,1982.5,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688556985,6.2363,1982.5,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688557987,6.2363,1982.5,1982.4,1.38167404]
["bitfinex-derivatives","ETHF0:USTF0",1742688558986,6.2363,1982.5,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688559987,6.2363,1982.5,1982.4,1.01662404]
["bitfinex-derivatives","ETHF0:USTF0",1742688560190,6.2363,1982.5,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688560697,6.2363,1982.5,1982.4,1.41617404]
["bitfinex-derivatives","ETHF0:USTF0",1742688560880,5.2273,1982.5,1982.4,2.42522404]
["bitfinex-derivatives","ETHF0:USTF0",1742688561379,6.2363,1982.5,1982.4,1.41617404]
["bitfinex-derivatives","ETHF0:USTF0",1742688562686,3.0285,1982.5,1982.4,1.41617404]
["bitfinex-derivatives","ETHF0:USTF0",1742688562886,3.0285,1982.5,1982.4,2.42522404]
["bitfinex-derivatives","ETHF0:USTF0",1742688563093,3.0285,1982.5,1982.4,1.41617404]
["bitfinex-derivatives","ETHF0:USTF0",1742688563292,2.0195,1982.5,1982.4,1.41617404]
["bitfinex-derivatives","ETHF0:USTF0",1742688564288,3.0285,1982.5,1982.4,2.42522404]
["bitfinex-derivatives","ETHF0:USTF0",1742688566487,3.0285,1982.5,1982.4,1.41617404]
["bitfinex-derivatives","ETHF0:USTF0",1742688566798,3.0285,1982.5,1982.4,2.42522404]
["bitfinex-derivatives","ETHF0:USTF0",1742688567294,6.2363,1982.5,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688571086,6.2363,1982.5,1982.4,1.31857404]
["bitfinex-derivatives","ETHF0:USTF0",1742688571087,5.6001,1982.5,1982.4,1.31857404]
["bitfinex-derivatives","ETHF0:USTF0",1742688571806,4.5911,1982.5,1982.4,2.32762404]
["bitfinex-derivatives","ETHF0:USTF0",1742688571990,3.2078,1982.5,1982.4,2.32762404]
["bitfinex-derivatives","ETHF0:USTF0",1742688572295,0.00757404,1982.7,1982.6,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742688572497,1.01647404,1982.7,1982.6,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742688572694,0.00757404,1982.7,1982.6,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742688573801,1.01647404,1982.7,1982.6,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742688575000,0.00757404,1982.7,1982.6,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742688579905,1.01647404,1982.7,1982.6,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742688580206,2.36277404,1982.7,1982.6,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1742688580397,2.36277404,1982.7,1982.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742688581003,3.00917404,1982.7,1982.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742688586604,3.96585918,1982.7,1982.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742688586795,2.95695918,1982.7,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688587000,1.009,1982.5,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688587206,1.009,1982.5,1982.4,1.37047404]
["bitfinex-derivatives","ETHF0:USTF0",1742688587403,2.401,1982.5,1982.4,1.37047404]
["bitfinex-derivatives","ETHF0:USTF0",1742688587700,1.392,1982.5,1982.4,2.37952404]
["bitfinex-derivatives","ETHF0:USTF0",1742688587902,2.401,1982.5,1982.4,1.37047404]
["bitfinex-derivatives","ETHF0:USTF0",1742688590406,3.0458,1982.5,1982.4,1.37047404]
["bitfinex-derivatives","ETHF0:USTF0",1742688591709,3.0458,1982.5,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688592808,1.00916,1982.2,1982.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742688593005,4.21696,1982.2,1982.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742688593708,5.62006,1982.2,1982.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742688599416,3.2078,1982.2,1982.1,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1742688600215,1.00904,1982.5,1982.4,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742688600415,1.00903,1982.5,1982.4,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742688600715,1.00899,1982.6,1982.5,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742688601821,1.009,1982.5,1982.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742688602013,3.0514,1982.5,1982.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742688602213,3.0514,1982.5,1982.4,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1742688602412,2.3824,1982.5,1982.4,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1742688602724,1.00899,1982.6,1982.5,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1742688602917,4.58347404,1982.7,1982.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742688603219,1.00898,1982.6,1982.5,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1742688603519,1.00898,1982.6,1982.5,1.67236]
["bitfinex-derivatives","ETHF0:USTF0",1742688604112,0.00757404,1982.7,1982.6,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742688604420,0.00757404,1982.7,1982.6,2.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742688605323,1.01647404,1982.7,1982.6,2.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742688605809,0.00757404,1982.7,1982.6,2.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742688615322,4.5057,1983.4,1982.9,2.52193]
["bitfinex-derivatives","ETHF0:USTF0",1742688615521,2.31118,1983.2,1983.1,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742688615723,2.31118,1983.2,1983.1,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742688616120,1.3025,1983.2,1983.1,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742688616426,2.31115,1983.2,1983.1,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742688617928,2.31115,1983.2,1983.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742688619025,1.0087,1983.1,1983.0,1.01630404]
["bitfinex-derivatives","ETHF0:USTF0",1742688619229,3.0443,1983.1,1983.0,1.01630404]
["bitfinex-derivatives","ETHF0:USTF0",1742688619922,3.0443,1983.1,1983.0,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688621728,3.0443,1983.1,1983.0,1.01632404]
["bitfinex-derivatives","ETHF0:USTF0",1742688624431,2.3426,1983.1,1983.0,1.01632404]
["bitfinex-derivatives","ETHF0:USTF0",1742688625528,1.3339,1983.1,1983.0,1.01632404]
["bitfinex-derivatives","ETHF0:USTF0",1742688626345,3.2078,1983.2,1983.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742688626646,5.62369,1983.2,1983.1,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742688627447,5.62369,1983.2,1983.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742688627649,5.62369,1983.2,1983.1,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742688629252,5.62369,1983.2,1983.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742688629552,5.62369,1983.2,1983.1,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742688630950,5.62369,1983.2,1983.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742688631150,4.615,1983.2,1983.1,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742688631339,1.65718404,1983.3,1983.2,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742688631544,3.04228404,1983.3,1983.2,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1742688632853,0.00757404,1983.3,1983.2,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1742688633648,0.00757404,1983.3,1983.2,6.16865]
["bitfinex-derivatives","ETHF0:USTF0",1742688633856,0.00757404,1983.3,1983.2,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1742688637742,1.01617404,1983.3,1983.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742688637942,4.22397404,1983.3,1983.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742688640156,1.00865,1983.2,1983.1,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1742688640351,3.63975,1983.2,1983.1,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742688642954,1.9367,1983.2,1983.1,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742688643458,3.21537404,1983.3,1983.2,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742688643650,0.00757404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688649365,1.01617404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688650060,0.00757404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688650462,2.32687404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688650662,1.31827404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688652561,0.00757404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688654860,1.40387404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688655364,0.00757404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688662565,1.39957404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688662961,2.40817404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688671162,0.00757404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688673477,1.01617404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688673674,1.36877404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688674175,2.37737404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688674567,1.36877404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688674981,2.37737404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688675168,1.36877404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688675875,2.37737404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688676071,2.37737404,1983.3,1983.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742688676477,3.03577404,1983.3,1983.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742688677274,3.03577404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688679474,2.02717404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688679675,1.36877404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688681376,0.00757404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688681575,1.36097404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688683078,0.00757404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688688786,1.28367404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688692491,2.29227404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688692988,1.28367404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688693689,2.29227404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688693990,1.28367404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688695092,2.29227404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688695283,1.28367404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688696185,2.29227404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688696389,2.96927404,1983.3,1983.2,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742688697179,2.96927404,1983.3,1983.0,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688697180,1.0087,1983.2,1983.0,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688697383,2.4176,1983.2,1983.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742688697589,1.0087,1983.1,1983.0,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688697790,5.6254,1983.1,1983.0,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688697990,5.6254,1983.1,1982.8,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1742688697991,1.0088,1982.9,1982.8,2.35562]
["bitfinex-derivatives","ETHF0:USTF0",1742688698291,4.2166,1982.9,1982.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742688698493,4.2166,1982.9,1982.7,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1742688698494,1.00885,1982.8,1982.7,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1742688698691,2.41775,1982.8,1982.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742688698888,1.00895,1982.6,1982.5,2.35578]
["bitfinex-derivatives","ETHF0:USTF0",1742688699591,1.00895,1982.6,1982.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742688699796,1.009,1982.5,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688700284,2.2804,1982.5,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688700485,5.4882,1982.5,1982.4,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688706590,1.00931,1981.9,1981.8,1.66531]
["bitfinex-derivatives","ETHF0:USTF0",1742688707003,1.00928,1982.0,1981.9,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1742688707190,1.00925,1982.1,1982.0,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1742688707591,4.217,1982.2,1982.1,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742688707793,4.22457404,1982.2,1982.1,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742688708893,4.22457404,1982.2,1982.1,2.31111]
["bitfinex-derivatives","ETHF0:USTF0",1742688712995,3.21537404,1982.2,1982.1,2.31111]
["bitfinex-derivatives","ETHF0:USTF0",1742688714095,0.00757404,1982.2,1982.1,2.31111]
["bitfinex-derivatives","ETHF0:USTF0",1742688715507,3.2078,1982.5,1982.4,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742688716393,3.2078,1982.5,1982.4,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1742688717508,4.2168,1982.5,1982.4,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1742688718707,4.2168,1982.5,1982.4,2.94745]
["bitfinex-derivatives","ETHF0:USTF0",1742688719108,4.2168,1982.5,1982.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1742688719408,1.00919,1982.2,1982.1,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1742688719604,1.00921,1982.1,1982.0,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1742688719804,2.29351,1982.1,1982.0,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742688720106,1.2843,1982.1,1982.0,3.70626]
["bitfinex-derivatives","ETHF0:USTF0",1742688720508,1.0092,1982.2,1982.1,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742688720698,1.0092,1982.2,1982.1,2.36821]
["bitfinex-derivatives","ETHF0:USTF0",1742688721699,2.29344,1982.3,1982.2,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1742688721904,1.2843,1982.3,1982.2,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1742688722210,2.29341,1982.3,1982.2,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1742688722710,2.29341,1982.3,1982.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742688723710,1.00911,1982.3,1982.2,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1742688725012,2.29781,1982.3,1982.2,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1742688727011,4.21683,1982.5,1982.4,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742688727213,5.5055,1982.5,1982.4,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742688727401,4.4965,1982.5,1982.4,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742688727604,3.2078,1982.5,1982.4,3.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742688727811,4.2168,1982.5,1982.4,3.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742688729210,3.2078,1982.5,1982.4,3.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742688731814,0.00757404,1982.6,1982.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742688732119,0.00757404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688733014,1.32587404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688733314,2.33482404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688733515,1.32587404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688734021,2.33482404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688739819,1.32587404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688741322,2.33482404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688741727,1.32587404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688742925,2.33482404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688744223,1.32587404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688745830,0.00757404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688746734,1.40797404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688747621,0.00757404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688748931,1.01652404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688749130,2.36602404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688749925,1.35707404,1982.6,1982.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742688751529,1.35707404,1982.6,1982.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742688751728,0.6709,1982.5,1982.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742688752126,2.0505,1982.5,1982.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742688753232,3.0595,1982.5,1982.4,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742688754430,3.0595,1982.5,1982.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742688756331,3.0595,1982.5,1982.4,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742688758734,2.0505,1982.5,1982.4,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742688758941,1.3796,1982.5,1982.4,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742688760436,2.3886,1982.5,1982.4,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1742688760636,0.00757404,1982.6,1982.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742688760832,1.30127404,1982.6,1982.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742688764340,0.00757404,1982.6,1982.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742688771142,3.2078,1982.9,1982.8,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742688771350,1.00868,1983.2,1983.1,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1742688771742,3.28590569,1983.3,1983.2,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742688771937,1.96523569,1983.4,1983.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742688772142,2.32915,1983.4,1983.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742688773046,2.32915,1983.4,1983.3,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742688776749,2.32915,1983.4,1983.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1742688778841,1.3206,1983.4,1983.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1742688780250,2.32915,1983.4,1983.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1742688783751,1.3206,1983.4,1983.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1742688785155,2.10847404,1983.5,1983.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742688785355,2.10847404,1983.5,1983.4,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1742688785949,0.00757404,1983.5,1983.4,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1742688786151,0.00757404,1983.5,1983.4,5.57245]
["bitfinex-derivatives","ETHF0:USTF0",1742688786457,1.3176,1983.8,1983.7,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742688786650,1.69117,1984.0,1983.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742688786847,1.3176,1983.9,1983.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742688787656,2.32589,1983.9,1983.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742688787855,2.32589,1983.9,1983.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742688788058,2.32589,1983.9,1983.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742688788354,3.89574934,1984.0,1983.7,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1742688788355,2.40374,1983.8,1983.7,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1742688788558,1.3954,1983.8,1983.5,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1742688788752,1.00847,1983.6,1983.5,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742688789354,2.40387,1983.6,1983.5,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742688790256,2.40387,1983.6,1983.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742688790459,1.3954,1983.6,1983.3,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1742688790756,2.40393,1983.5,1983.3,2.29627]
["bitfinex-derivatives","ETHF0:USTF0",1742688790952,1.00853,1983.5,1983.4,2.29625]
["bitfinex-derivatives","ETHF0:USTF0",1742688792756,1.00853,1983.5,1983.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742688793253,1.00855,1983.4,1983.3,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1742688793458,2.30455,1983.4,1983.3,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1742688793956,1.296,1983.4,1983.2,1.28467404]
["bitfinex-derivatives","ETHF0:USTF0",1742688794153,2.30456,1983.4,1983.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742688795158,2.30456,1983.4,1983.2,1.28467404]
["bitfinex-derivatives","ETHF0:USTF0",1742688795463,2.30456,1983.4,1983.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742688795649,2.30458,1983.4,1983.2,1.28467404]
["bitfinex-derivatives","ETHF0:USTF0",1742688795847,2.30458,1983.4,1983.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742688796060,1.0086,1983.3,1983.2,1.28467404]
["bitfinex-derivatives","ETHF0:USTF0",1742688796355,1.0086,1983.3,1983.2,2.29332404]
["bitfinex-derivatives","ETHF0:USTF0",1742688796560,2.30457,1983.4,1983.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742688796761,2.30457,1983.4,1983.3,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742688797465,1.296,1983.4,1983.3,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742688798261,4.21632,1983.5,1983.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742688798466,4.21632,1983.5,1983.4,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742688798656,1.00852,1983.5,1983.4,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742688799760,1.0085,1983.5,1983.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742688799961,1.0085,1983.5,1983.4,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742688802167,2.70609931,1983.6,1983.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742688802372,2.05189931,1983.6,1983.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742688802866,1.00848,1983.6,1983.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742688803258,1.00848,1983.6,1983.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742688806660,1.66118,1983.6,1983.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742688806862,2.61740214,1983.6,1983.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742688807157,3.6609461,1983.6,1983.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742688807359,2.70472396,1983.6,1983.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742688807760,4.95707984,1983.6,1983.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742688808971,4.00082396,1983.6,1983.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742688809171,4.00082396,1983.6,1983.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742688809672,4.95709154,1983.6,1983.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742688809972,4.00082396,1983.6,1983.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742688810277,4.9571159,1983.6,1983.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742688810870,4.00082396,1983.6,1983.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742688811267,4.95714245,1983.6,1983.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742688811570,4.95714051,1983.6,1983.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742688812576,4.00082396,1983.6,1983.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742688814573,4.00082396,1983.6,1983.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742688814972,4.95718945,1983.6,1983.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742688816865,5.65038945,1983.6,1983.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742688819771,5.65038945,1983.6,1983.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742688820566,5.65038945,1983.6,1983.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742688822176,4.95718945,1983.6,1983.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742688823379,1.99990945,1983.6,1983.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742688823581,1.04354396,1983.6,1983.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742688823782,5.60971,1983.7,1983.6,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742688823973,6.56708258,1983.7,1983.6,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1742688824668,7.61185691,1983.7,1983.6,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1742688824872,5.20994691,1983.7,1983.6,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1742688825277,4.25257433,1983.7,1983.6,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1742688825583,3.2078,1983.7,1983.6,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1742688828072,4.21619,1983.7,1983.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742688828277,5.50679,1983.7,1983.6,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1742688831284,1.2906,1983.7,1983.6,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1742688831786,1.00839,1983.8,1983.7,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742688832085,2.34249,1983.8,1983.7,3.66407]
["bitfinex-derivatives","ETHF0:USTF0",1742688833287,4.21613,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688833485,5.55023,1983.9,1983.8,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1742688833786,7.55010795,1983.9,1983.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742688834176,7.24098174,1983.9,1983.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742688834587,8.19708514,1983.9,1983.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742688835186,7.24098174,1983.9,1983.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742688835485,8.19701355,1983.9,1983.8,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1742688835783,7.24098174,1983.9,1983.8,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1742688835989,6.19733,1983.9,1983.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742688836197,7.15327354,1983.9,1983.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742688837293,8.19662327,1983.9,1983.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742688839993,7.24067973,1983.9,1983.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742688840691,6.59357973,1983.9,1983.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742688841395,6.59357973,1983.9,1983.8,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1742688842491,7.54941868,1983.9,1983.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742688843396,7.54941868,1983.9,1983.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742688843598,2.35903895,1983.8,1983.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742688843797,2.41159,1983.7,1983.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742688844001,3.09789,1983.7,1983.6,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742688844597,3.09789,1983.7,1983.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742688845297,3.09789,1983.7,1983.6,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742688845990,1.4032,1983.7,1983.6,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742688846301,1.00839,1983.7,1983.6,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742688846598,3.34471973,1983.8,1983.7,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742688846797,3.34471973,1983.8,1983.7,3.10009]
["bitfinex-derivatives","ETHF0:USTF0",1742688847200,2.30137,1983.8,1983.7,3.10009]
["bitfinex-derivatives","ETHF0:USTF0",1742688847402,3.25753854,1983.8,1983.7,3.10009]
["bitfinex-derivatives","ETHF0:USTF0",1742688847610,3.25753483,1983.8,1983.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742688847804,2.30137,1983.8,1983.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742688847992,3.25754085,1983.8,1983.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742688848194,4.301096,1983.8,1983.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742688849306,4.301096,1983.8,1983.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742688850195,1.00844,1983.6,1983.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742688850802,1.69514,1983.6,1983.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742688851403,3.06094,1983.6,1983.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742688851805,2.0525,1983.6,1983.5,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742688852304,2.37424,1983.6,1983.5,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742688852998,2.37424,1983.6,1983.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742688853708,2.37424,1983.6,1983.5,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742688854807,2.37424,1983.6,1983.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742688855200,3.06104,1983.6,1983.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742688857204,3.06104,1983.6,1983.5,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742688859505,3.06104,1983.6,1983.5,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742688860011,3.06104,1983.6,1983.5,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742688863415,4.21613,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688863616,1.00839,1983.8,1983.7,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742688863811,3.36305596,1983.8,1983.7,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1742688864116,4.40724073,1983.8,1983.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742688865009,5.05664073,1983.8,1983.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742688870829,1.00844,1983.6,1983.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742688871924,1.00844,1983.6,1983.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742688872124,2.28214,1983.6,1983.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742688873432,2.28214,1983.6,1983.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742688873630,2.97424,1983.6,1983.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742688873832,2.97424,1983.6,1983.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742688874033,3.93161732,1983.6,1983.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742688874333,4.97650511,1983.6,1983.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742688874528,4.01912779,1983.6,1983.5,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742688874831,3.32702779,1983.6,1983.5,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742688876535,3.32702779,1983.6,1983.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742688877034,3.32702779,1983.6,1983.5,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742688879130,1.00855,1983.4,1983.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742688879338,1.0086,1983.3,1983.2,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688879631,4.2164,1983.3,1983.2,0.69367404]
["bitfinex-derivatives","ETHF0:USTF0",1742688879832,4.2164,1983.3,1983.2,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688880036,5.26109875,1983.3,1983.2,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688880237,5.17357563,1983.3,1983.2,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688880438,6.57337563,1983.3,1983.2,1.39307404]
["bitfinex-derivatives","ETHF0:USTF0",1742688880637,7.61807438,1983.3,1983.2,1.39307404]
["bitfinex-derivatives","ETHF0:USTF0",1742688884232,1.00883,1982.9,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742688884433,1.00883,1982.9,1982.7,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1742688884935,3.2078,1983.0,1982.7,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1742688884936,1.00885,1982.8,1982.7,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1742688885439,1.00885,1982.8,1982.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742688885636,1.00885,1982.8,1982.7,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1742688885938,2.06927404,1982.9,1982.8,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742688886146,1.01637404,1982.9,1982.8,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742688886446,0.00757404,1982.9,1982.8,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742688887536,1.01637404,1982.9,1982.8,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742688887737,0.00757404,1982.9,1982.8,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742688888136,1.01637404,1982.9,1982.8,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742688889532,0.00757404,1982.9,1982.8,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742688890637,3.2078,1983.2,1983.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742688891647,1.00859,1983.4,1983.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742688892943,2.35994934,1983.5,1983.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742688893247,1.01354934,1983.5,1983.3,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742688893443,1.01354934,1983.5,1983.4,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742688895352,1.01354934,1983.5,1983.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742688895945,2.35984934,1983.5,1983.4,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742688905455,5.56764934,1983.5,1983.4,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742688908965,5.56764934,1983.5,1983.4,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1742688909152,0.00504934,1983.5,1983.4,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1742688910455,3.2078,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688910752,4.21609,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688912069,4.21609,1983.9,1983.8,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1742688912461,1.3217,1984.0,1983.9,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742688912462,1.00824,1984.0,1983.9,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742688912768,1.00824,1984.0,1983.9,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1742688913164,1.3217,1984.1,1983.9,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1742688913165,2.32993,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742688913464,2.32993,1984.1,1984.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742688913765,2.32993,1984.1,1984.0,3.70364]
["bitfinex-derivatives","ETHF0:USTF0",1742688914165,2.32993,1984.1,1984.0,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742688914760,5.53773,1984.1,1984.0,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742688915063,5.53773,1984.1,1984.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742688915277,1.00834,1983.8,1983.7,0.67887404]
["bitfinex-derivatives","ETHF0:USTF0",1742688915457,4.21614,1983.8,1983.7,0.67887404]
["bitfinex-derivatives","ETHF0:USTF0",1742688915660,4.21614,1983.8,1983.7,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688916365,5.52814,1983.8,1983.7,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688916766,2.52112,1983.6,1983.2,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1742688916964,1.0086,1983.3,1983.2,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1742688917167,1.00859,1983.4,1983.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742688917468,1.312,1983.4,1983.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742688917962,3.2078,1983.7,1983.2,3.21537404]
["bitfinex-derivatives","ETHF0:USTF0",1742688918170,1.00846,1983.6,1983.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742688918475,1.00844,1983.6,1983.5,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1742688918669,4.5198,1983.7,1983.3,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1742688918969,4.5198,1983.7,1983.2,3.21537404]
["bitfinex-derivatives","ETHF0:USTF0",1742688918970,1.312,1983.5,1983.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742688919480,1.0085,1983.5,1983.4,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1742688919871,2.36657,1983.6,1983.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742688920072,1.3581,1983.6,1983.4,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1742688920273,2.36656,1983.6,1983.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742688920672,1.3581,1983.6,1983.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742688920880,3.2078,1983.7,1983.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742688921069,4.5659,1983.7,1983.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742688921378,5.57434,1983.7,1983.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742688921579,5.57434,1983.7,1983.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742688921776,1.00844,1983.6,1983.5,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742688921978,1.00844,1983.6,1983.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742688922778,4.5659,1983.7,1983.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742688922779,5.57433,1983.7,1983.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742688922982,5.57433,1983.7,1983.5,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1742688923189,1.00835,1983.8,1983.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742688923473,1.01590404,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688924474,1.01586404,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688924779,0.00757404,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688931285,0.00757404,1983.9,1983.8,1.69554]
["bitfinex-derivatives","ETHF0:USTF0",1742688935001,1.37417404,1983.9,1983.8,1.69554]
["bitfinex-derivatives","ETHF0:USTF0",1742688935502,2.38246404,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688936500,1.37417404,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688938497,2.38246404,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688939594,1.37417404,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688940195,2.38246404,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742688940602,1.00834,1983.8,1983.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742688940802,2.37194,1983.8,1983.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742688941107,2.37194,1983.8,1983.7,2.40649]
["bitfinex-derivatives","ETHF0:USTF0",1742688942206,2.37194,1983.8,1983.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742688943205,2.37194,1983.8,1983.7,2.40649]
["bitfinex-derivatives","ETHF0:USTF0",1742688944701,2.37194,1983.8,1983.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742688944897,1.00839,1983.7,1983.6,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1742688945095,6.97189,1983.7,1983.6,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1742688947809,6.97189,1983.7,1983.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742688948902,6.97189,1983.7,1983.6,2.33394]
["bitfinex-derivatives","ETHF0:USTF0",1742688950104,6.97189,1983.7,1983.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742688950809,1.0085,1983.5,1983.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742688951798,2.34208,1983.6,1983.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742688951999,1.0085,1983.5,1983.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742688952200,2.3421,1983.5,1983.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742688953405,2.3421,1983.5,1983.4,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742688954002,2.3421,1983.5,1983.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742688954003,5.5499,1983.5,1983.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742688954405,5.5499,1983.5,1983.4,2.30215]
["bitfinex-derivatives","ETHF0:USTF0",1742688954595,5.5499,1983.5,1983.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742688956608,5.5499,1983.5,1983.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742688958411,5.5499,1983.5,1983.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742688959805,5.5499,1983.5,1983.2,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688959806,1.0086,1983.3,1983.2,0.00757404]
["bitfinex-derivatives","ETHF0:USTF0",1742688960008,1.0086,1983.3,1983.2,1.38497404]
["bitfinex-derivatives","ETHF0:USTF0",1742688960405,2.3734,1983.3,1983.2,1.38497404]
["bitfinex-derivatives","ETHF0:USTF0",1742688962411,2.3734,1983.3,1982.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742688962412,1.00875,1983.0,1982.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742688962605,1.0089,1982.7,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742688962800,1.00895,1982.6,1982.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742688963914,1.00895,1982.6,1982.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742688964616,1.00895,1982.6,1982.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742688964812,1.00895,1982.6,1982.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742688966419,2.30065,1982.6,1982.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742688968006,2.30065,1982.6,1982.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742688968209,1.00895,1982.6,1982.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742688968511,1.00895,1982.6,1982.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742688970009,2.30355,1982.6,1982.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742688970418,2.95005,1982.6,1982.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742688971116,2.95005,1982.6,1982.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1742688973314,2.95005,1982.6,1982.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742688974813,2.30355,1982.6,1982.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742688975013,1.00895,1982.6,1982.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742688975405,1.00895,1982.6,1982.5,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742688976011,1.00895,1982.6,1982.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742688976414,2.36025,1982.6,1982.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742688980223,5.56805,1982.6,1982.5,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742688980415,4.21675,1982.6,1982.5,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742688984027,0.00757404,1982.7,1982.6,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742688984329,0.00757404,1982.7,1982.6,3.66315]
["bitfinex-derivatives","ETHF0:USTF0",1742688984924,2.52154,1983.3,1982.6,3.66315]
["bitfinex-derivatives","ETHF0:USTF0",1742688984925,8.46512,1983.6,1983.0,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742688985226,1.00865,1983.3,1983.2,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1742688986328,1.00865,1983.3,1983.2,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742688987122,2.41442404,1983.4,1983.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742688987324,2.41442404,1983.4,1983.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742688988227,0.00757404,1983.4,1983.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742688990235,1.01612404,1983.4,1983.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742688990427,2.32962404,1983.4,1983.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742688991130,2.96742404,1983.4,1983.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742688991733,2.96742404,1983.4,1983.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742688992733,2.96742404,1983.4,1983.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742688994435,2.96742404,1983.4,1983.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742688994938,2.32962404,1983.4,1983.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742688996030,1.32107404,1983.4,1983.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742688996228,0.00757404,1983.4,1983.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742688999739,1.00834,1983.8,1983.7,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742689000439,1.00834,1983.8,1983.7,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1742689000632,2.33623,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689000833,2.33623,1983.9,1983.8,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742689001444,2.33623,1983.9,1983.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742689002945,2.33623,1983.9,1983.8,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742689003138,2.33623,1983.9,1983.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742689003838,2.33623,1983.9,1983.8,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742689005547,2.33623,1983.9,1983.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742689006343,2.33623,1983.9,1983.8,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742689007343,2.33623,1983.9,1983.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742689009739,2.33623,1983.9,1983.8,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742689010044,2.33623,1983.9,1983.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742689010341,2.33623,1983.9,1983.8,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742689010534,2.33623,1983.9,1983.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742689013044,1.3279,1983.9,1983.8,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742689013350,1.312,1984.1,1983.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742689013652,2.33014,1984.0,1983.9,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742689013838,5.53794,1984.0,1983.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742689019543,5.53794,1984.0,1983.9,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742689019748,5.53794,1984.0,1983.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742689019958,5.53794,1984.0,1983.9,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742689020254,5.53794,1984.0,1983.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742689020453,5.53794,1984.0,1983.9,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742689020645,5.53794,1984.0,1983.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742689020845,5.53794,1984.0,1983.9,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742689021659,1.3219,1984.0,1983.9,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742689022063,1.00823,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689022250,3.2078,1984.2,1984.1,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742689022762,3.2078,1984.2,1984.1,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1742689024161,2.341,1984.3,1984.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742689024360,2.341,1984.3,1984.2,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1742689025761,1.3329,1984.3,1984.2,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1742689027164,2.34099,1984.3,1984.2,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1742689027364,1.3329,1984.3,1984.2,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1742689027565,4.21589,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742689027761,5.55379,1984.4,1984.3,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1742689028658,3.2078,1984.4,1984.3,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1742689029257,1.00802,1984.5,1984.4,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742689029567,2.32382,1984.5,1984.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742689031167,2.32382,1984.5,1984.4,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1742689031669,4.21577,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742689031861,5.53157,1984.6,1984.5,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1742689032270,5.53157,1984.6,1984.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742689033270,5.53157,1984.6,1984.5,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1742689033271,2.32377,1984.6,1984.5,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1742689035277,2.32377,1984.6,1984.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742689035572,5.53157,1984.6,1984.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742689037775,2.32377,1984.6,1984.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742689040866,5.53157,1984.6,1984.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742689042472,1.00804,1984.4,1984.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742689042777,4.21584,1984.4,1984.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742689043379,4.86774,1984.4,1984.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742689043677,3.2078,1984.4,1984.3,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1742689044277,2.41232,1984.5,1984.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742689044472,1.00802,1984.5,1984.4,2.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742689044980,4.21574,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742689045186,1.00794,1984.6,1984.5,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1742689045777,3.2078,1984.8,1984.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742689046073,3.2078,1984.8,1984.4,3.15737]
["bitfinex-derivatives","ETHF0:USTF0",1742689046074,2.37967,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742689046480,2.37967,1984.8,1984.7,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742689047386,2.37967,1984.8,1984.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742689047572,2.37967,1984.8,1984.7,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742689048374,2.37967,1984.8,1984.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742689051085,1.00794,1984.6,1984.5,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1742689051587,5.247,1984.7,1984.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742689051783,3.8913,1984.7,1984.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742689051984,1.00797,1984.6,1984.5,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742689052387,2.36367,1984.6,1984.5,2.31647]
["bitfinex-derivatives","ETHF0:USTF0",1742689053893,2.36367,1984.6,1984.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742689054088,2.36367,1984.6,1984.5,2.31649]
["bitfinex-derivatives","ETHF0:USTF0",1742689056890,2.36367,1984.6,1984.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742689057792,2.36367,1984.6,1984.5,2.31649]
["bitfinex-derivatives","ETHF0:USTF0",1742689057996,2.36367,1984.6,1984.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742689058491,3.2078,1984.7,1984.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742689058794,3.2078,1984.7,1984.6,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742689059187,1.04312942,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742689059394,23.54884964,1985.7,1985.3,2.51888]
["bitfinex-derivatives","ETHF0:USTF0",1742689059591,23.54884964,1985.7,1984.8,5.03919]
["bitfinex-derivatives","ETHF0:USTF0",1742689059592,1.00748,1985.5,1985.4,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742689059797,1.00748,1985.5,1985.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689059798,3.2078,1985.5,1985.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689059993,3.03303,1985.4,1985.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689060189,4.54442,1985.4,1984.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742689060395,7.76888,1985.3,1984.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742689060703,1.00773,1985.0,1984.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742689061195,3.72073,1985.0,1984.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742689061395,1.00783,1984.9,1984.8,1.01536477]
["bitfinex-derivatives","ETHF0:USTF0",1742689061596,2.38853,1984.9,1984.8,1.01536477]
["bitfinex-derivatives","ETHF0:USTF0",1742689062897,1.3807,1984.9,1984.8,1.01536477]
["bitfinex-derivatives","ETHF0:USTF0",1742689063102,1.3807,1984.9,1984.8,2.36806477]
["bitfinex-derivatives","ETHF0:USTF0",1742689064403,4.21551,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689065801,5.51481,1985.1,1985.0,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1742689065996,6.15221,1985.1,1985.0,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1742689066904,1.00778,1984.9,1984.8,1.01535477]
["bitfinex-derivatives","ETHF0:USTF0",1742689067108,1.00778,1984.9,1984.8,1.35535477]
["bitfinex-derivatives","ETHF0:USTF0",1742689067796,1.00778,1984.9,1984.8,2.36318477]
["bitfinex-derivatives","ETHF0:USTF0",1742689068199,1.2993,1985.0,1984.8,1.35535477]
["bitfinex-derivatives","ETHF0:USTF0",1742689068397,2.30707,1985.0,1984.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742689070102,1.00778,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689070301,5.51138,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689072600,7.48310278,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689072914,8.15800278,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689078513,2.51971,1984.8,1984.3,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1742689078810,1.00804,1984.4,1984.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742689079309,2.39474,1984.4,1984.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742689080812,1.00809,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689081009,5.48799,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689081414,2.28019,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689082313,5.48799,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689083414,5.48799,1984.3,1984.2,1.35605477]
["bitfinex-derivatives","ETHF0:USTF0",1742689087319,4.21589,1984.3,1984.2,2.36419477]
["bitfinex-derivatives","ETHF0:USTF0",1742689087921,3.2078,1984.3,1984.2,2.36419477]
["bitfinex-derivatives","ETHF0:USTF0",1742689089220,4.21589,1984.3,1984.2,2.36419477]
["bitfinex-derivatives","ETHF0:USTF0",1742689089520,0.00755477,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742689089718,0.00755477,1984.4,1984.3,3.70359]
["bitfinex-derivatives","ETHF0:USTF0",1742689090823,1.01559477,1984.4,1984.3,3.70359]
["bitfinex-derivatives","ETHF0:USTF0",1742689092012,1.01559477,1984.4,1984.3,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742689093623,1.01559477,1984.4,1984.3,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742689093824,1.00809,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689094120,6.30039,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689094317,6.30039,1984.3,1984.2,1.27915477]
["bitfinex-derivatives","ETHF0:USTF0",1742689100024,6.30039,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689102016,7.25510194,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689102319,1.00814,1984.2,1984.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742689102520,3.95595194,1984.2,1984.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742689102823,1.00829,1983.9,1983.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742689104416,2.29699,1983.9,1983.8,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742689109129,1.00834,1983.8,1983.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689109428,6.21984,1983.8,1983.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689110220,7.17502778,1983.8,1983.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689110420,6.21984,1983.8,1983.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689119732,1.0085,1983.5,1983.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742689120327,2.3295,1983.5,1983.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742689123940,1.0085,1983.5,1983.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742689124930,2.4114,1983.5,1983.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742689126927,1.0085,1983.5,1983.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742689131842,2.40019,1983.6,1983.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742689132037,1.0085,1983.5,1983.4,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1742689132238,1.00848,1983.6,1983.5,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742689132443,1.00842,1983.7,1983.6,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742689132642,1.00842,1983.7,1983.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742689133039,1.00842,1983.7,1983.6,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742689133648,1.00842,1983.7,1983.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1742689133839,1.00842,1983.7,1983.6,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742689134145,1.00842,1983.7,1983.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1742689135052,1.00842,1983.7,1983.6,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742689137048,1.00842,1983.7,1983.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1742689137443,1.00842,1983.7,1983.6,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742689140748,1.00842,1983.7,1983.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1742689141151,1.00842,1983.7,1983.6,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742689143853,1.3332,1983.8,1983.6,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742689144047,2.34158,1983.8,1983.7,2.32769]
["bitfinex-derivatives","ETHF0:USTF0",1742689144250,2.34158,1983.8,1983.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742689144447,2.34158,1983.8,1983.7,2.32769]
["bitfinex-derivatives","ETHF0:USTF0",1742689144651,2.34158,1983.8,1983.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742689146257,2.98408,1983.8,1983.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742689147753,1.00839,1983.7,1983.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742689148053,1.0085,1983.5,1983.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742689148356,1.4047,1983.7,1983.3,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742689148357,1.00855,1983.4,1983.3,1.31015477]
["bitfinex-derivatives","ETHF0:USTF0",1742689148555,2.41325,1983.4,1983.3,1.31015477]
["bitfinex-derivatives","ETHF0:USTF0",1742689149658,2.41325,1983.4,1983.3,2.61405477]
["bitfinex-derivatives","ETHF0:USTF0",1742689150053,2.41325,1983.4,1983.3,3.62265477]
["bitfinex-derivatives","ETHF0:USTF0",1742689151562,5.72867,1983.8,1983.3,5.82185477]
["bitfinex-derivatives","ETHF0:USTF0",1742689151755,2.3061,1983.6,1983.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742689152255,3.8828,1983.8,1983.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742689152462,2.30601,1983.7,1983.6,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742689153049,2.30601,1983.7,1983.6,1.65194]
["bitfinex-derivatives","ETHF0:USTF0",1742689153362,2.30601,1983.7,1983.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742689153962,1.2976,1983.7,1983.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742689154966,2.30599,1983.7,1983.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742689157070,1.2976,1983.7,1983.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742689158478,2.30599,1983.7,1983.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742689158971,1.2976,1983.7,1983.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742689159869,1.00833,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689160175,2.34363,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689160377,2.34363,1983.9,1983.7,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742689160565,1.00833,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689160768,1.00833,1983.9,1983.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742689160973,3.8828,1984.0,1983.9,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742689161181,3.2078,1984.0,1983.9,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742689161672,4.21604,1984.0,1983.8,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742689161876,1.00829,1983.9,1983.8,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742689162070,1.00834,1983.8,1983.7,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742689162275,1.00839,1983.7,1983.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742689162472,1.70579,1983.7,1983.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742689163369,1.70579,1983.7,1983.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742689163769,1.70579,1983.7,1983.6,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742689164676,0.6974,1983.7,1983.3,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742689164971,1.00851,1983.5,1983.4,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1742689165368,1.00855,1983.4,1983.3,4.22392477]
["bitfinex-derivatives","ETHF0:USTF0",1742689175690,1.00853,1983.5,1983.4,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1742689175889,1.00847,1983.6,1983.5,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742689176192,1.00846,1983.6,1983.5,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742689177485,1.70582,1983.7,1983.5,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742689177690,1.70583,1983.7,1983.3,5.73685477]
["bitfinex-derivatives","ETHF0:USTF0",1742689177880,1.70583,1983.7,1983.6,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742689178094,3.2078,1984.0,1983.7,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689178397,1.71142,1983.9,1983.7,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742689178596,1.00834,1983.8,1983.7,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742689178798,1.71143,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689179900,1.00828,1984.0,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689180197,1.3366,1983.9,1983.8,1.70794]
["bitfinex-derivatives","ETHF0:USTF0",1742689181497,2.34489,1983.9,1983.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742689181691,1.00834,1983.8,1983.7,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742689181999,2.38644,1983.8,1983.7,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1742689182204,1.3781,1983.8,1983.7,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1742689182502,2.38644,1983.8,1983.7,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1742689182798,2.38644,1983.8,1983.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742689183401,1.00839,1983.7,1983.6,1.64611]
["bitfinex-derivatives","ETHF0:USTF0",1742689183593,3.07529,1983.7,1983.6,1.64611]
["bitfinex-derivatives","ETHF0:USTF0",1742689183789,3.07529,1983.7,1983.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742689183990,3.07529,1983.7,1983.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742689183991,1.0085,1983.5,1983.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742689185301,1.0085,1983.5,1983.4,1.67995]
["bitfinex-derivatives","ETHF0:USTF0",1742689185502,1.0085,1983.5,1983.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742689186902,1.0085,1983.5,1983.4,1.67995]
["bitfinex-derivatives","ETHF0:USTF0",1742689189605,1.0085,1983.5,1983.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742689192207,1.0085,1983.5,1983.4,1.67995]
["bitfinex-derivatives","ETHF0:USTF0",1742689192502,1.0085,1983.5,1983.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742689195502,1.0085,1983.5,1983.4,1.67995]
["bitfinex-derivatives","ETHF0:USTF0",1742689195708,1.0085,1983.5,1983.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742689195901,1.0085,1983.5,1983.4,1.67995]
["bitfinex-derivatives","ETHF0:USTF0",1742689197812,1.0085,1983.5,1983.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742689197997,1.0085,1983.5,1983.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742689202799,1.0085,1983.5,1983.4,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742689204204,1.0085,1983.5,1983.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742689204897,1.3781,1983.6,1983.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742689205097,2.38655,1983.6,1983.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742689209805,1.3781,1983.6,1983.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742689210007,2.3866,1983.5,1983.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742689214011,1.3781,1983.5,1983.4,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742689214310,1.97932815,1983.6,1983.4,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742689214311,1.02163641,1983.6,1983.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742689214509,1.02163641,1983.6,1983.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742689214906,1.00828,1984.0,1983.9,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742689215219,1.00831,1983.9,1983.8,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742689215613,2.36257,1984.0,1983.9,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742689215813,4.21603,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689216008,5.57033,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689216508,4.5621,1984.1,1983.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742689217012,5.5703,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689218711,3.2078,1984.3,1984.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742689218912,14.40676718,1984.4,1984.2,4.21591]
["bitfinex-derivatives","ETHF0:USTF0",1742689219213,14.40676718,1984.4,1984.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742689219725,13.39868718,1984.4,1984.3,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1742689220319,14.40672718,1984.4,1984.3,3.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742689221321,13.39868718,1984.4,1984.3,3.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742689221525,14.40672718,1984.4,1984.3,3.01309]
["bitfinex-derivatives","ETHF0:USTF0",1742689222733,14.40672718,1984.4,1984.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742689223020,2.40289477,1984.4,1984.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742689223209,3.05679477,1984.4,1984.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742689223621,1.00831,1983.9,1983.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742689223824,1.00828,1984.0,1983.9,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1742689225622,2.32948,1984.0,1983.9,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1742689226123,1.3212,1984.0,1983.9,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1742689226622,2.32944,1984.0,1983.9,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1742689227016,1.3212,1984.0,1983.9,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1742689227521,2.32944,1984.0,1983.9,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1742689228219,1.3212,1984.0,1983.9,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1742689229714,1.00818,1984.2,1983.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742689229921,1.3259,1984.2,1984.1,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742689230624,2.33404,1984.2,1984.1,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742689230829,2.33404,1984.2,1984.1,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742689231222,1.3259,1984.2,1984.1,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742689231617,0.6593,1984.3,1984.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742689231824,0.00755477,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742689232026,2.34149477,1984.4,1984.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742689232924,2.34149477,1984.4,1984.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742689233425,3.02769477,1984.4,1984.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742689233822,3.02769477,1984.4,1984.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742689234625,1.33345477,1984.4,1984.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742689235224,2.34149477,1984.4,1984.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742689237830,1.33345477,1984.4,1984.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742689239327,2.34149477,1984.4,1984.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742689240834,1.33345477,1984.4,1984.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742689241033,2.34149477,1984.4,1984.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742689242126,1.33345477,1984.4,1984.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742689244634,2.34149477,1984.4,1984.3,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1742689245037,2.34149477,1984.4,1984.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742689245530,1.00814,1984.2,1984.1,2.34506]
["bitfinex-derivatives","ETHF0:USTF0",1742689245730,1.00824,1984.0,1983.9,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742689246931,2.39301,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689247233,2.39301,1984.1,1984.0,2.37154]
["bitfinex-derivatives","ETHF0:USTF0",1742689247929,1.3848,1984.1,1984.0,2.37154]
["bitfinex-derivatives","ETHF0:USTF0",1742689248130,1.3454,1984.3,1984.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742689248331,0.65,1984.3,1984.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742689248532,0.00755477,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742689249541,0.00755477,1984.4,1984.3,2.40399]
["bitfinex-derivatives","ETHF0:USTF0",1742689250333,1.00787,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742689250638,7.10071,1984.9,1984.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742689250841,1.00799,1984.5,1984.4,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1742689251630,3.00709,1984.5,1984.4,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1742689252136,3.00709,1984.5,1984.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742689252642,1.00804,1984.4,1984.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689252844,2.31944,1984.4,1984.3,1.31905477]
["bitfinex-derivatives","ETHF0:USTF0",1742689253040,1.3114,1984.4,1984.3,2.32712477]
["bitfinex-derivatives","ETHF0:USTF0",1742689253438,2.31944,1984.4,1984.3,2.32712477]
["bitfinex-derivatives","ETHF0:USTF0",1742689255743,1.3114,1984.4,1984.3,2.32712477]
["bitfinex-derivatives","ETHF0:USTF0",1742689256435,2.31944,1984.4,1984.3,2.32712477]
["bitfinex-derivatives","ETHF0:USTF0",1742689257034,1.3114,1984.4,1984.3,2.32712477]
["bitfinex-derivatives","ETHF0:USTF0",1742689257244,2.31944,1984.4,1984.3,2.32712477]
["bitfinex-derivatives","ETHF0:USTF0",1742689259343,1.3114,1984.4,1984.3,2.32712477]
["bitfinex-derivatives","ETHF0:USTF0",1742689270147,3.21535477,1984.6,1984.3,1.31905477]
["bitfinex-derivatives","ETHF0:USTF0",1742689270347,1.01550477,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742689270850,1.01550477,1984.6,1984.5,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1742689271649,1.01550477,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742689272244,2.41460477,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742689273555,1.00804,1984.4,1984.3,1.01560477]
["bitfinex-derivatives","ETHF0:USTF0",1742689273746,1.00804,1984.4,1984.3,2.31140477]
["bitfinex-derivatives","ETHF0:USTF0",1742689274146,2.31174,1984.4,1984.3,2.31140477]
["bitfinex-derivatives","ETHF0:USTF0",1742689276547,2.31174,1984.4,1984.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689278051,2.31174,1984.4,1984.3,1.29955477]
["bitfinex-derivatives","ETHF0:USTF0",1742689278253,2.31174,1984.4,1984.3,2.30764477]
["bitfinex-derivatives","ETHF0:USTF0",1742689279460,2.31174,1984.4,1984.3,1.29955477]
["bitfinex-derivatives","ETHF0:USTF0",1742689280155,2.31174,1984.4,1984.3,2.30764477]
["bitfinex-derivatives","ETHF0:USTF0",1742689280651,2.31174,1984.4,1984.3,1.29955477]
["bitfinex-derivatives","ETHF0:USTF0",1742689282658,2.31174,1984.4,1984.3,2.30764477]
["bitfinex-derivatives","ETHF0:USTF0",1742689286364,1.3037,1984.4,1984.3,2.30764477]
["bitfinex-derivatives","ETHF0:USTF0",1742689287252,2.31174,1984.4,1984.3,2.30764477]
["bitfinex-derivatives","ETHF0:USTF0",1742689288651,1.3037,1984.4,1984.3,2.30764477]
["bitfinex-derivatives","ETHF0:USTF0",1742689289261,4.87252,1984.5,1984.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742689289561,6.19952,1984.5,1984.4,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1742689290456,1.00799,1984.5,1984.4,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742689290759,2.34949,1984.5,1984.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742689290961,1.3415,1984.5,1984.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742689294154,2.34949,1984.5,1984.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742689294362,1.3415,1984.5,1984.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742689295069,2.34949,1984.5,1984.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742689296462,1.3415,1984.5,1984.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742689296762,2.34949,1984.5,1984.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742689301269,2.34949,1984.5,1984.4,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742689301473,2.34949,1984.5,1984.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742689301767,1.00804,1984.4,1984.3,1.01562477]
["bitfinex-derivatives","ETHF0:USTF0",1742689301965,2.97124,1984.4,1984.3,2.29702477]
["bitfinex-derivatives","ETHF0:USTF0",1742689306671,2.97124,1984.4,1984.3,1.28895477]
["bitfinex-derivatives","ETHF0:USTF0",1742689306870,6.17904,1984.4,1984.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689307572,1.00814,1984.2,1984.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742689307770,3.2078,1984.2,1984.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742689308077,1.9573,1984.1,1984.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742689308369,2.96549,1984.1,1984.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742689309568,1.00824,1984.0,1983.9,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689309775,2.98504,1984.0,1983.9,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689310072,6.19284,1984.0,1983.9,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689313474,1.0085,1983.6,1983.5,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1742689313666,1.0085,1983.6,1983.5,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1742689313868,4.2163,1983.6,1983.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742689314074,4.2163,1983.6,1983.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742689314075,1.0085,1983.5,1983.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742689314272,2.2782,1983.5,1983.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742689316277,2.2782,1983.5,1983.4,3.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742689316481,2.2782,1983.5,1983.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742689317378,5.486,1983.5,1983.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742689317680,5.486,1983.5,1983.4,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742689318773,1.2697,1983.5,1983.4,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742689318975,2.2782,1983.5,1983.4,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1742689319670,2.2782,1983.5,1983.4,3.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742689322584,2.2782,1983.5,1983.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742689322989,2.2782,1983.5,1983.4,3.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742689323177,2.2782,1983.5,1983.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742689323684,2.2782,1983.5,1983.4,3.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742689324086,1.70605,1983.7,1983.4,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742689324285,2.32386,1983.6,1983.5,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742689324472,2.32386,1983.6,1983.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742689324785,5.53166,1983.6,1983.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742689325085,6.22356,1983.6,1983.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742689325482,6.22356,1983.6,1983.3,1.67903477]
["bitfinex-derivatives","ETHF0:USTF0",1742689325483,1.00855,1983.4,1983.3,1.67903477]
["bitfinex-derivatives","ETHF0:USTF0",1742689326683,1.00855,1983.4,1983.3,2.96443477]
["bitfinex-derivatives","ETHF0:USTF0",1742689328186,2.33148477,1983.5,1983.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742689328491,2.33148477,1983.5,1983.4,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742689328887,2.33148477,1983.5,1983.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742689329287,2.33148477,1983.5,1983.4,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742689337092,2.33148477,1983.5,1983.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742689337498,2.33148477,1983.5,1983.4,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742689340501,1.32295477,1983.5,1983.4,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742689342099,3.2078,1983.9,1983.7,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742689342402,1.2748,1983.8,1983.7,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742689342599,3.2078,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689343006,2.28304,1984.0,1983.9,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742689343197,1.9644632,1984.2,1983.8,5.72866]
["bitfinex-derivatives","ETHF0:USTF0",1742689343402,0.00755477,1984.1,1984.0,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742689343602,1.28235477,1984.1,1984.0,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742689344201,0.00755477,1984.1,1984.0,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742689346510,0.00755477,1984.1,1983.9,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1742689346511,1.28585477,1984.1,1983.9,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1742689346807,1.00824,1984.0,1983.9,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1742689347007,1.65884,1984.0,1983.9,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1742689349113,0.6506,1984.0,1983.9,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1742689349607,1.9596,1984.0,1983.9,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1742689354016,1.9596,1984.0,1983.9,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1742689354017,2.96784,1984.0,1983.9,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1742689354209,2.6219,1984.0,1983.9,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1742689354811,3.63014,1984.0,1983.9,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1742689355113,3.63016,1984.0,1983.9,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742689356115,1.9596,1984.0,1983.9,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742689356313,0.00755477,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689357119,1.40055477,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689357512,2.40874477,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689357717,1.40055477,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689358512,1.40055477,1984.1,1984.0,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742689358914,2.40874477,1984.1,1984.0,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742689359320,1.40055477,1984.1,1984.0,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742689361217,2.40874477,1984.1,1984.0,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742689361617,2.40874477,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689363427,1.40055477,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689364323,2.40874477,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689365723,1.00824,1984.0,1983.9,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1742689365925,2.6465,1984.0,1983.5,49.8158]
["bitfinex-derivatives","ETHF0:USTF0",1742689366223,1.00839,1983.7,1983.6,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1742689366426,1.00844,1983.6,1983.5,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742689366630,3.07134,1983.6,1983.5,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742689367430,3.07134,1983.6,1983.5,2.34866]
["bitfinex-derivatives","ETHF0:USTF0",1742689370930,3.07134,1983.6,1983.5,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1742689371619,3.07134,1983.6,1983.5,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1742689373034,1.3968,1983.6,1983.5,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1742689373235,1.3968,1983.6,1983.5,2.95176]
["bitfinex-derivatives","ETHF0:USTF0",1742689377945,2.40524,1983.6,1983.5,2.95176]
["bitfinex-derivatives","ETHF0:USTF0",1742689380737,1.3968,1983.6,1983.5,2.95176]
["bitfinex-derivatives","ETHF0:USTF0",1742689383346,2.40524,1983.6,1983.5,2.95176]
["bitfinex-derivatives","ETHF0:USTF0",1742689384047,1.3968,1983.6,1983.5,2.95176]
["bitfinex-derivatives","ETHF0:USTF0",1742689388456,2.40524,1983.6,1983.5,2.95176]
["bitfinex-derivatives","ETHF0:USTF0",1742689388958,2.40524,1983.6,1983.5,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1742689389345,1.3968,1983.6,1983.5,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1742689390854,0.6966,1983.8,1983.7,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742689391057,3.8497,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689391058,3.2078,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689391744,1.3287,1984.0,1983.9,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742689392852,1.3287,1984.0,1983.9,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1742689395047,0.00755477,1984.1,1984.0,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742689395250,0.00755477,1984.1,1984.0,2.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742689395550,0.6607,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742689395758,1.3039,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742689396151,1.3039,1984.4,1984.3,2.95859]
["bitfinex-derivatives","ETHF0:USTF0",1742689397855,3.2078,1984.9,1984.5,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1742689398158,1.3615,1984.6,1984.4,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742689398459,1.3615,1984.6,1984.5,2.32209]
["bitfinex-derivatives","ETHF0:USTF0",1742689400864,2.36944,1984.6,1984.5,2.32209]
["bitfinex-derivatives","ETHF0:USTF0",1742689401055,1.3615,1984.6,1984.5,2.32209]
["bitfinex-derivatives","ETHF0:USTF0",1742689405662,2.36944,1984.6,1984.5,2.32209]
["bitfinex-derivatives","ETHF0:USTF0",1742689405957,1.3615,1984.6,1984.5,2.32209]
["bitfinex-derivatives","ETHF0:USTF0",1742689406164,2.36944,1984.6,1984.5,2.32209]
["bitfinex-derivatives","ETHF0:USTF0",1742689406364,1.3615,1984.6,1984.5,2.32209]
["bitfinex-derivatives","ETHF0:USTF0",1742689408868,1.3615,1984.6,1984.5,2.98779]
["bitfinex-derivatives","ETHF0:USTF0",1742689409166,0.00755477,1984.7,1984.6,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742689409466,0.00755477,1984.7,1984.6,3.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742689411671,0.00755477,1984.7,1984.6,6.25524]
["bitfinex-derivatives","ETHF0:USTF0",1742689421767,1.00758,1985.3,1984.9,2.51939]
["bitfinex-derivatives","ETHF0:USTF0",1742689422070,1.00758,1985.3,1985.2,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742689422071,1.00763,1985.3,1985.2,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742689422864,3.90239055,1985.4,1985.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742689423064,4.54659055,1985.4,1985.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742689423474,1.33879055,1985.4,1985.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742689424157,2.65159055,1985.4,1985.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742689425169,2.00739055,1985.4,1985.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742689425363,2.65159055,1985.4,1985.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742689427873,2.00739055,1985.4,1985.3,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742689428369,0.00749055,1985.4,1985.3,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742689428564,0.6728,1985.8,1985.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742689429674,2.7274,1985.8,1985.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742689431373,2.7274,1985.8,1985.7,1.67698]
["bitfinex-derivatives","ETHF0:USTF0",1742689433176,2.0546,1985.8,1985.7,1.67698]
["bitfinex-derivatives","ETHF0:USTF0",1742689433576,6.35530484,1986.5,1985.7,1.67698]
["bitfinex-derivatives","ETHF0:USTF0",1742689433577,3.2078,1986.1,1985.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742689433777,3.2078,1986.1,1985.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742689433968,0.6637,1986.0,1985.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742689434966,2.0385,1986.0,1985.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742689438878,2.0385,1986.0,1985.9,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742689441185,3.04573,1986.0,1985.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742689441389,2.0385,1986.0,1985.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742689444590,5.944,1987.1,1985.9,52.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742689444784,5.944,1987.1,1986.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742689444785,1.3435,1986.6,1986.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742689445784,2.35043,1986.6,1986.4,4.22234477]
["bitfinex-derivatives","ETHF0:USTF0",1742689445980,1.4079,1986.5,1986.4,4.22234477]
["bitfinex-derivatives","ETHF0:USTF0",1742689448886,2.41487,1986.5,1986.4,4.22234477]
["bitfinex-derivatives","ETHF0:USTF0",1742689449086,2.41487,1986.5,1986.4,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689451195,2.41487,1986.5,1986.4,1.01457477]
["bitfinex-derivatives","ETHF0:USTF0",1742689451894,1.4079,1986.5,1986.4,1.01457477]
["bitfinex-derivatives","ETHF0:USTF0",1742689452595,2.41487,1986.5,1986.4,1.01457477]
["bitfinex-derivatives","ETHF0:USTF0",1742689453591,2.41487,1986.5,1986.4,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689454089,2.41487,1986.5,1986.4,1.01457477]
["bitfinex-derivatives","ETHF0:USTF0",1742689454888,2.41487,1986.5,1986.4,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689457999,2.41487,1986.5,1986.4,1.32245477]
["bitfinex-derivatives","ETHF0:USTF0",1742689460696,2.41487,1986.5,1986.4,2.32947477]
["bitfinex-derivatives","ETHF0:USTF0",1742689460995,2.41487,1986.5,1986.4,1.32245477]
["bitfinex-derivatives","ETHF0:USTF0",1742689461400,2.41487,1986.5,1986.4,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689463797,5.62267,1986.5,1986.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742689464003,1.00712,1986.2,1986.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742689464898,2.41252,1986.2,1986.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742689466300,1.00717,1986.1,1986.0,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689466501,2.41257,1986.1,1986.0,1.41595477]
["bitfinex-derivatives","ETHF0:USTF0",1742689467195,2.41257,1986.1,1986.0,2.42318477]
["bitfinex-derivatives","ETHF0:USTF0",1742689467397,2.41257,1986.1,1986.0,1.41595477]
["bitfinex-derivatives","ETHF0:USTF0",1742689467596,2.41257,1986.1,1986.0,2.42318477]
["bitfinex-derivatives","ETHF0:USTF0",1742689467995,2.41257,1986.1,1986.0,2.06275477]
["bitfinex-derivatives","ETHF0:USTF0",1742689468605,2.41257,1986.1,1986.0,3.06998477]
["bitfinex-derivatives","ETHF0:USTF0",1742689468798,2.41257,1986.1,1986.0,2.06275477]
["bitfinex-derivatives","ETHF0:USTF0",1742689469799,5.62037,1986.1,1986.0,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689471897,5.62037,1986.1,1986.0,1.39905477]
["bitfinex-derivatives","ETHF0:USTF0",1742689474305,8.06638361,1986.1,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689474611,1.00753,1985.4,1985.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742689474798,1.00758,1985.3,1985.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742689474998,2.34458,1985.3,1985.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742689477506,1.00763,1985.2,1985.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689477699,2.27883,1985.2,1985.1,1.29905477]
["bitfinex-derivatives","ETHF0:USTF0",1742689477905,2.92643,1985.2,1985.1,1.29905477]
["bitfinex-derivatives","ETHF0:USTF0",1742689479905,2.92643,1985.2,1985.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689481508,6.13423,1985.2,1985.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689482912,1.00783,1984.8,1984.7,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742689483113,1.00783,1984.8,1984.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742689484215,1.00789,1984.7,1984.6,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689484512,2.40669,1984.7,1984.6,2.96299477]
["bitfinex-derivatives","ETHF0:USTF0",1742689484806,2.40669,1984.7,1984.6,1.95505477]
["bitfinex-derivatives","ETHF0:USTF0",1742689485315,3.16347,1985.2,1984.9,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742689485513,1.00785,1984.8,1984.7,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742689486208,1.3556,1985.0,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689486414,1.00783,1984.8,1984.7,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1742689486712,1.00783,1984.8,1984.7,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1742689490308,1.00783,1984.9,1984.8,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742689490619,1.4002,1985.1,1984.7,5.72746]
["bitfinex-derivatives","ETHF0:USTF0",1742689490811,2.40792,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689491016,1.00772,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689491216,1.00772,1985.1,1985.0,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742689491615,2.40353,1985.2,1985.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742689494009,1.00762,1985.3,1985.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742689494209,1.00762,1985.3,1985.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742689494210,1.00766,1985.2,1985.1,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742689494410,1.00762,1985.3,1985.2,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742689495016,1.01511477,1985.4,1985.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742689495521,1.00762,1985.3,1985.2,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742689496020,2.34112,1985.3,1985.2,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742689498220,2.34112,1985.3,1985.2,2.30629]
["bitfinex-derivatives","ETHF0:USTF0",1742689500315,2.34112,1985.3,1985.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742689500716,2.34112,1985.3,1985.2,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742689500922,2.34112,1985.3,1985.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742689503725,2.34112,1985.3,1985.2,2.30633]
["bitfinex-derivatives","ETHF0:USTF0",1742689504921,0.68765477,1985.4,1985.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742689504922,1.01512477,1985.4,1985.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742689505220,1.41255477,1985.4,1985.3,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742689505524,2.42008477,1985.4,1985.3,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742689505722,0.00755477,1985.4,1985.3,6.86448]
["bitfinex-derivatives","ETHF0:USTF0",1742689506820,1.32535477,1985.4,1985.3,6.86448]
["bitfinex-derivatives","ETHF0:USTF0",1742689507227,2.33288477,1985.4,1985.3,6.86448]
["bitfinex-derivatives","ETHF0:USTF0",1742689508130,1.32535477,1985.4,1985.3,6.86448]
["bitfinex-derivatives","ETHF0:USTF0",1742689510026,2.33288477,1985.4,1985.3,6.86448]
["bitfinex-derivatives","ETHF0:USTF0",1742689510623,1.32535477,1985.4,1985.3,6.86448]
["bitfinex-derivatives","ETHF0:USTF0",1742689511432,2.33288477,1985.4,1985.3,6.86448]
["bitfinex-derivatives","ETHF0:USTF0",1742689512933,1.32535477,1985.4,1985.3,6.86448]
["bitfinex-derivatives","ETHF0:USTF0",1742689513232,2.33288477,1985.4,1985.3,6.86448]
["bitfinex-derivatives","ETHF0:USTF0",1742689513435,1.32535477,1985.4,1985.3,6.86448]
["bitfinex-derivatives","ETHF0:USTF0",1742689513828,2.33288477,1985.4,1985.3,6.86448]
["bitfinex-derivatives","ETHF0:USTF0",1742689526142,2.33288477,1985.4,1985.3,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742689534850,0.00755477,1985.4,1985.3,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742689535945,1.37345477,1985.4,1985.3,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742689538753,0.00755477,1985.4,1985.3,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742689539452,1.30875477,1985.4,1985.3,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742689559765,1.30875477,1985.4,1985.3,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1742689559965,1.98795477,1985.4,1985.3,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1742689566075,1.30875477,1985.4,1985.3,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1742689569778,1.30875477,1985.4,1985.3,5.52458]
["bitfinex-derivatives","ETHF0:USTF0",1742689571074,0.99720485,1985.7,1985.6,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742689571272,2.37430485,1985.7,1985.6,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1742689571570,0.99720485,1985.7,1985.6,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1742689571776,1.3313,1985.9,1985.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742689571777,1.3771,1985.8,1985.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742689571973,1.3771,1985.8,1985.7,1.67498]
["bitfinex-derivatives","ETHF0:USTF0",1742689572183,1.3771,1985.8,1985.7,3.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742689572371,0.69695477,1985.9,1985.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742689572567,0.00755477,1985.9,1985.8,6.25013]
["bitfinex-derivatives","ETHF0:USTF0",1742689573478,1.3543,1986.3,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742689573681,0.6915,1986.3,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742689574879,0.6915,1986.3,1986.2,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1742689575482,1.32195477,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742689575672,1.32195477,1986.4,1986.3,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1742689576775,1.32195477,1986.4,1986.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1742689577080,1.32195477,1986.4,1986.2,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1742689577081,1.6681,1986.3,1986.2,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1742689577272,2.3298,1986.3,1986.2,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1742689577477,2.3298,1986.3,1986.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1742689577478,1.00712,1986.2,1986.1,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742689577673,2.35762,1986.2,1986.1,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742689578079,1.3505,1986.2,1986.1,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742689578475,2.35762,1986.2,1986.1,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742689581185,2.35762,1986.2,1986.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742689582285,2.35762,1986.2,1986.0,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1742689582485,1.3503,1986.1,1986.0,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1742689584084,2.35747,1986.1,1986.0,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1742689585584,1.3503,1986.1,1986.0,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1742689586381,2.35747,1986.1,1986.0,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1742689589678,1.3503,1986.1,1986.0,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1742689590293,2.35747,1986.1,1986.0,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742689590894,2.35747,1986.1,1986.0,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1742689592689,2.35747,1986.1,1986.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742689592890,2.35747,1986.1,1986.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1742689594591,2.35747,1986.1,1986.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742689594997,2.35747,1986.1,1986.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1742689598502,1.3503,1986.1,1986.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1742689598694,2.35747,1986.1,1986.0,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1742689598996,0.00755477,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742689599201,1.00709,1986.3,1986.2,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742689599397,2.29999,1986.3,1986.2,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742689600101,1.2929,1986.3,1986.2,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742689600396,2.5773,1986.3,1986.2,2.33159]
["bitfinex-derivatives","ETHF0:USTF0",1742689603306,2.5773,1986.3,1986.1,1.69263]
["bitfinex-derivatives","ETHF0:USTF0",1742689603600,1.3103,1986.2,1986.1,3.02313]
["bitfinex-derivatives","ETHF0:USTF0",1742689603792,1.3103,1986.2,1986.1,1.69263]
["bitfinex-derivatives","ETHF0:USTF0",1742689607800,2.31742,1986.2,1986.1,1.69263]
["bitfinex-derivatives","ETHF0:USTF0",1742689608508,1.0072,1986.1,1986.0,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742689608805,2.3636,1986.1,1986.0,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742689609604,1.3564,1986.1,1986.0,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742689609803,2.36357,1986.1,1986.0,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742689611008,1.3564,1986.1,1986.0,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742689611909,2.36357,1986.1,1986.0,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742689612306,1.3564,1986.1,1986.0,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742689612710,2.36357,1986.1,1986.0,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742689618111,2.36357,1986.1,1986.0,2.29501]
["bitfinex-derivatives","ETHF0:USTF0",1742689623812,1.3564,1986.1,1986.0,2.29501]
["bitfinex-derivatives","ETHF0:USTF0",1742689629610,2.29997,1986.3,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742689629810,1.9635,1986.3,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742689630210,1.9635,1986.3,1986.2,2.29762]
["bitfinex-derivatives","ETHF0:USTF0",1742689632619,1.3133,1986.3,1986.2,2.29762]
["bitfinex-derivatives","ETHF0:USTF0",1742689632817,1.3133,1986.3,1986.2,2.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742689633119,0.00755477,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742689633318,1.28405477,1986.4,1986.3,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1742689634719,0.00755477,1986.4,1986.3,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1742689635219,1.01457477,1986.4,1986.3,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1742689635413,2.37247477,1986.4,1986.3,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1742689635716,1.36545477,1986.4,1986.3,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1742689636116,3.76437477,1986.4,1986.3,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1742689636315,2.75735477,1986.4,1986.3,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1742689636521,1.39945477,1986.4,1986.3,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1742689641827,2.40647477,1986.4,1986.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742689642031,2.40647477,1986.4,1986.3,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1742689642724,2.40647477,1986.4,1986.2,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742689642725,1.00707,1986.3,1986.2,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742689642921,1.00712,1986.2,1986.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1742689643122,1.00719,1986.1,1986.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742689643426,2.34369,1986.1,1986.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742689643829,2.34369,1986.1,1986.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742689650016,2.34369,1986.1,1986.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742689651827,1.00723,1986.0,1985.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742689652129,1.00728,1985.9,1985.8,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742689652330,2.30318,1985.9,1985.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742689652831,1.00738,1985.7,1985.6,4.22273477]
["bitfinex-derivatives","ETHF0:USTF0",1742689654132,1.00738,1985.7,1985.6,5.58063477]
["bitfinex-derivatives","ETHF0:USTF0",1742689654634,1.00738,1985.7,1985.6,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689655829,2.39868,1985.7,1985.6,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689657932,1.00758,1985.3,1985.2,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742689658136,1.00763,1985.2,1985.1,3.04385]
["bitfinex-derivatives","ETHF0:USTF0",1742689658335,1.67413,1985.2,1985.1,3.04385]
["bitfinex-derivatives","ETHF0:USTF0",1742689658542,1.00768,1985.1,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689658831,2.95688,1985.1,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689659037,1.9492,1985.1,1985.0,4.21553]
["bitfinex-derivatives","ETHF0:USTF0",1742689659236,2.95688,1985.1,1985.0,6.22523]
["bitfinex-derivatives","ETHF0:USTF0",1742689664241,0.67405477,1985.2,1985.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742689664443,0.67405477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689664737,1.01518477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689664938,2.35028477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689666235,2.35028477,1985.2,1985.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742689667943,2.35028477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689668344,1.34265477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689669155,2.35028477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689673460,0.00755477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689673660,1.01518477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689673861,0.00755477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689675051,1.01518477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689675260,2.32358477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689676155,1.31595477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689677253,2.32358477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689678249,0.00755477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689691360,1.32005477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689692972,0.00755477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689695673,0.00755477,1985.2,1985.1,5.61718]
["bitfinex-derivatives","ETHF0:USTF0",1742689708383,0.00755477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689708578,0.00755477,1985.2,1985.1,5.61718]
["bitfinex-derivatives","ETHF0:USTF0",1742689708980,0.00755477,1985.2,1985.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742689709285,0.00755477,1985.2,1985.1,5.61718]
["bitfinex-derivatives","ETHF0:USTF0",1742689712079,0.00755477,1985.2,1985.1,4.21548]
["bitfinex-derivatives","ETHF0:USTF0",1742689712282,2.34878477,1985.2,1985.1,4.21548]
["bitfinex-derivatives","ETHF0:USTF0",1742689712589,2.34878477,1985.2,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689712780,1.00773,1985.1,1985.0,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1742689712986,2.31423,1985.1,1985.0,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1742689715483,1.00773,1985.0,1984.9,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689715679,2.36283,1985.0,1984.9,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689718083,1.00783,1984.8,1984.7,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1742689718784,2.33753,1984.8,1984.7,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1742689719089,2.33753,1984.8,1984.7,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742689719288,1.00794,1984.7,1984.6,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1742689719491,2.33764,1984.7,1984.6,1.01546477]
["bitfinex-derivatives","ETHF0:USTF0",1742689720084,2.33764,1984.7,1984.6,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689721490,2.33764,1984.7,1984.6,1.01549477]
["bitfinex-derivatives","ETHF0:USTF0",1742689721685,2.33764,1984.7,1984.6,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689733208,2.33764,1984.7,1984.6,1.01549477]
["bitfinex-derivatives","ETHF0:USTF0",1742689733407,1.3297,1984.7,1984.6,1.01549477]
["bitfinex-derivatives","ETHF0:USTF0",1742689733607,1.3297,1984.7,1984.6,2.33909477]
["bitfinex-derivatives","ETHF0:USTF0",1742689733808,1.3297,1984.7,1984.6,5.54689477]
["bitfinex-derivatives","ETHF0:USTF0",1742689740310,1.65542,1984.9,1984.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742689741019,1.00772,1985.1,1985.0,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1742689741613,2.28672,1985.1,1985.0,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1742689742412,1.00773,1985.0,1984.9,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742689742619,2.28673,1985.0,1984.9,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742689742812,2.97063,1985.0,1984.9,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742689745922,1.279,1985.0,1984.9,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742689748124,1.003863,1985.2,1985.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742689748315,2.315163,1985.2,1985.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742689748516,1.31885477,1985.2,1985.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742689748715,1.31885477,1985.2,1985.1,3.09058]
["bitfinex-derivatives","ETHF0:USTF0",1742689749312,2.32648477,1985.2,1985.1,3.09058]
["bitfinex-derivatives","ETHF0:USTF0",1742689751920,1.31885477,1985.2,1985.1,3.09058]
["bitfinex-derivatives","ETHF0:USTF0",1742689752125,0.00755477,1985.2,1985.1,3.09058]
["bitfinex-derivatives","ETHF0:USTF0",1742689758219,1.01518477,1985.2,1985.1,3.09058]
["bitfinex-derivatives","ETHF0:USTF0",1742689758430,1.01518477,1985.2,1985.1,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1742689758734,1.00776,1985.0,1984.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1742689758933,1.00776,1985.0,1984.9,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1742689759316,2.40196,1985.0,1984.9,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1742689759521,1.00778,1984.9,1984.8,4.21562]
["bitfinex-derivatives","ETHF0:USTF0",1742689759721,2.40198,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689760423,1.3942,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689760925,2.40198,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689768629,1.3942,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689769134,1.3942,1984.9,1984.8,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1742689769527,1.3942,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689771426,2.40198,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689772135,1.3942,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689772539,2.40198,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689774239,1.3942,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689779344,2.40198,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689779641,1.3942,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689779844,2.40198,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689780744,1.3942,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689781044,2.40198,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689781344,1.3942,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689782336,2.40198,1984.9,1984.8,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742689783747,2.40198,1984.9,1984.8,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1742689784046,1.3942,1984.9,1984.8,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1742689784943,0.67225477,1985.2,1985.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742689785148,1.67988477,1985.2,1985.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742689785744,1.00773,1985.0,1984.9,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1742689786249,1.00773,1985.0,1984.9,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742689786756,2.36433,1985.0,1984.9,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742689787745,1.3566,1985.0,1984.9,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742689789156,2.36433,1985.0,1984.9,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742689789346,1.3566,1985.0,1984.9,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742689790255,2.36433,1985.0,1984.9,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742689791147,1.3566,1985.0,1984.9,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1742689791455,1.00772,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689791646,2.34492,1985.1,1985.0,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1742689795953,1.00778,1984.9,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689796147,1.00778,1984.9,1984.8,4.21563]
["bitfinex-derivatives","ETHF0:USTF0",1742689797357,2.33638,1984.9,1984.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742689797549,2.33638,1984.9,1984.8,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1742689798151,2.33638,1984.9,1984.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742689798660,2.33638,1984.9,1984.8,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1742689799155,1.3078,1985.0,1984.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742689799156,2.31556,1985.0,1984.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742689799352,0.6344,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689799552,1.9221,1985.1,1985.0,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1742689799754,1.9221,1985.1,1985.0,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742689800256,0.00755477,1985.2,1985.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742689800452,0.00755477,1985.2,1985.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742689810464,1.01518477,1985.2,1985.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742689810768,1.33415477,1985.2,1985.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742689813066,2.34178477,1985.2,1985.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742689813267,2.34178477,1985.2,1985.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742689813564,2.0308,1985.1,1985.0,5.56373]
["bitfinex-derivatives","ETHF0:USTF0",1742689816161,3.03848,1985.1,1985.0,4.21553]
["bitfinex-derivatives","ETHF0:USTF0",1742689817467,3.03848,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689817953,3.03848,1985.1,1984.9,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742689817954,1.00773,1985.0,1984.9,4.21555]
["bitfinex-derivatives","ETHF0:USTF0",1742689818160,1.00778,1984.9,1984.8,2.33102]
["bitfinex-derivatives","ETHF0:USTF0",1742689818360,1.64638,1984.9,1984.8,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742689818663,1.00783,1984.8,1984.7,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1742689818967,1.9399,1984.8,1984.7,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1742689821366,2.94773,1984.8,1984.7,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1742689821561,1.00789,1984.7,1984.6,6.26255477]
["bitfinex-derivatives","ETHF0:USTF0",1742689821760,2.40349,1984.7,1984.6,6.26255477]
["bitfinex-derivatives","ETHF0:USTF0",1742689822462,1.00799,1984.5,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689822767,1.3956,1984.6,1984.4,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1742689822955,0.6977,1984.5,1984.3,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742689823267,2.40364,1984.4,1984.3,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742689823567,1.3956,1984.4,1984.3,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742689824167,2.40364,1984.4,1984.3,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742689825963,1.3956,1984.4,1984.3,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742689826162,2.40364,1984.4,1984.3,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742689826369,1.3956,1984.4,1984.3,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742689826867,2.40364,1984.4,1984.3,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742689827770,2.40364,1984.4,1984.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742689827966,2.40364,1984.4,1984.3,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742689828771,1.3956,1984.4,1984.3,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742689828964,2.40364,1984.4,1984.3,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742689830170,2.40364,1984.4,1984.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742689830777,2.40364,1984.4,1984.3,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742689833171,1.00809,1984.3,1984.2,4.22348477]
["bitfinex-derivatives","ETHF0:USTF0",1742689833474,1.3616,1984.3,1984.2,5.50558477]
["bitfinex-derivatives","ETHF0:USTF0",1742689835974,2.36969,1984.3,1984.2,5.50558477]
["bitfinex-derivatives","ETHF0:USTF0",1742689836473,1.3616,1984.3,1984.2,5.50558477]
["bitfinex-derivatives","ETHF0:USTF0",1742689836866,2.36969,1984.3,1984.2,5.50558477]
["bitfinex-derivatives","ETHF0:USTF0",1742689837071,2.36969,1984.3,1984.2,4.49745477]
["bitfinex-derivatives","ETHF0:USTF0",1742689838269,2.36969,1984.3,1984.2,5.50559477]
["bitfinex-derivatives","ETHF0:USTF0",1742689840568,1.3616,1984.3,1984.2,5.50559477]
["bitfinex-derivatives","ETHF0:USTF0",1742689841067,1.3784,1984.5,1984.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742689841664,2.38639,1984.5,1984.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742689841861,1.00804,1984.4,1984.3,1.70286]
["bitfinex-derivatives","ETHF0:USTF0",1742689842070,1.00809,1984.3,1984.2,4.91185477]
["bitfinex-derivatives","ETHF0:USTF0",1742689842269,1.00809,1984.3,1984.2,4.22345477]
["bitfinex-derivatives","ETHF0:USTF0",1742689842463,1.00809,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689844067,1.00809,1984.3,1984.2,1.34265477]
["bitfinex-derivatives","ETHF0:USTF0",1742689844270,1.00809,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689846075,1.00809,1984.3,1984.2,1.28095477]
["bitfinex-derivatives","ETHF0:USTF0",1742689846376,1.3319,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742689846772,0.6977,1984.5,1984.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742689846975,1.70569,1984.5,1984.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742689850786,0.6977,1984.5,1984.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742689851184,2.0729,1984.5,1984.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742689851775,3.08089,1984.5,1984.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742689853683,1.00804,1984.4,1984.3,2.28145]
["bitfinex-derivatives","ETHF0:USTF0",1742689853884,2.38324,1984.4,1984.3,2.28145]
["bitfinex-derivatives","ETHF0:USTF0",1742689854773,1.3752,1984.4,1984.3,2.28145]
["bitfinex-derivatives","ETHF0:USTF0",1742689856288,2.38324,1984.4,1984.3,2.28145]
["bitfinex-derivatives","ETHF0:USTF0",1742689857289,3.06854,1984.4,1984.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742689858889,3.06854,1984.4,1984.3,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742689859188,1.3752,1984.4,1984.3,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742689859385,1.3752,1984.4,1984.3,2.94659]
["bitfinex-derivatives","ETHF0:USTF0",1742689859884,1.7057,1984.5,1984.4,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742689860088,3.0322,1984.5,1984.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742689860288,3.7237,1984.5,1984.4,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1742689860782,3.7237,1984.5,1984.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742689861180,4.67967306,1984.5,1984.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742689861578,1.00809,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689862685,2.27729,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689863191,2.27729,1984.3,1984.2,1.31135477]
["bitfinex-derivatives","ETHF0:USTF0",1742689864590,2.27729,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689865587,5.48509,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689865781,6.44106306,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689866291,7.43799515,1984.3,1984.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689870089,1.00834,1983.8,1983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689870285,1.00834,1983.8,1983.7,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742689871288,1.01586477,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689871890,1.01586477,1983.9,1983.8,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1742689871891,1.01584477,1983.9,1983.8,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1742689872694,0.00755477,1983.9,1983.8,2.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742689872990,1.01584477,1983.9,1983.8,2.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742689879792,1.67684477,1983.9,1983.8,2.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742689879988,1.67684477,1983.9,1983.8,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742689880293,1.67684477,1983.9,1983.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742689880495,2.33314477,1983.9,1983.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742689884792,1.00834,1983.8,1983.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742689885095,2.32054,1983.8,1983.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742689886302,2.32054,1983.8,1983.7,2.37509]
["bitfinex-derivatives","ETHF0:USTF0",1742689886700,1.3122,1983.8,1983.7,2.37509]
["bitfinex-derivatives","ETHF0:USTF0",1742689886998,1.67687477,1983.9,1983.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742689887203,1.67687477,1983.9,1983.8,3.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742689887405,1.01587477,1983.9,1983.8,3.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742689891798,0.00755477,1983.9,1983.8,3.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742689892007,0.00755477,1983.9,1983.8,6.24474]
["bitfinex-derivatives","ETHF0:USTF0",1742689896505,1.96411906,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742689896707,2.28508,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742689897106,1.00814,1984.3,1984.2,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742689897307,2.37764,1984.3,1984.2,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742689899804,2.37764,1984.3,1984.2,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1742689908210,2.37764,1984.3,1984.2,2.98412]
["bitfinex-derivatives","ETHF0:USTF0",1742689910720,1.3695,1984.3,1984.2,6.19192]
["bitfinex-derivatives","ETHF0:USTF0",1742689914934,2.37759,1984.3,1984.2,6.19192]
["bitfinex-derivatives","ETHF0:USTF0",1742689918830,1.3695,1984.3,1984.2,6.19192]
["bitfinex-derivatives","ETHF0:USTF0",1742689920033,2.37759,1984.3,1984.2,6.19192]
["bitfinex-derivatives","ETHF0:USTF0",1742689920340,1.3695,1984.3,1984.2,6.19192]
["bitfinex-derivatives","ETHF0:USTF0",1742689921523,2.37759,1984.3,1984.2,6.19192]
["bitfinex-derivatives","ETHF0:USTF0",1742689922129,2.37759,1984.3,1984.2,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742689922925,2.37759,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689925139,2.37759,1984.3,1984.2,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1742689925338,2.37759,1984.3,1984.2,5.53494]
["bitfinex-derivatives","ETHF0:USTF0",1742689925535,2.37759,1984.3,1984.2,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742689926143,2.37759,1984.3,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689926440,2.37759,1984.3,1984.2,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1742689927242,2.37759,1984.3,1984.2,5.53494]
["bitfinex-derivatives","ETHF0:USTF0",1742689930144,2.37759,1984.3,1984.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742689931040,2.37759,1984.3,1984.2,2.32714]
["bitfinex-derivatives","ETHF0:USTF0",1742689932740,1.3695,1984.3,1984.2,5.53494]
["bitfinex-derivatives","ETHF0:USTF0",1742689932945,0.00755477,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742689933142,1.96378995,1984.7,1984.6,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742689933338,0.664,1984.9,1984.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742689933547,13.85346075,1985.0,1984.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742689933838,0.6572,1985.0,1984.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742689934149,1.01524477,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689934549,2.34864477,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689935348,1.34095477,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689935544,2.34863477,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689936145,1.34095477,1985.1,1984.9,2.28255]
["bitfinex-derivatives","ETHF0:USTF0",1742689936343,2.34113,1985.0,1984.9,2.28255]
["bitfinex-derivatives","ETHF0:USTF0",1742689936654,1.3334,1985.0,1984.8,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742689936854,1.271,1984.9,1984.8,4.22318477]
["bitfinex-derivatives","ETHF0:USTF0",1742689938354,0.00755477,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689938552,1.27855477,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689938752,2.28623477,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742689939348,2.28623477,1985.1,1984.8,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742689939349,1.00774,1985.0,1984.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1742689939549,1.2754,1985.0,1984.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1742689942152,2.28313,1985.0,1984.8,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742689942353,2.28313,1985.0,1984.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742689942548,1.00773,1985.0,1984.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742689943655,1.00778,1984.9,1984.8,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742689943860,1.00778,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689944244,2.40728,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689945950,5.61508,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742689946253,2.51988,1984.6,1984.2,4.21592]
["bitfinex-derivatives","ETHF0:USTF0",1742689946456,1.00812,1984.3,1984.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742689946656,1.00815,1984.2,1984.1,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1742689946865,1.00819,1984.2,1984.1,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742689947156,1.00819,1984.1,1984.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1742689947353,1.00819,1984.1,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689948853,1.00819,1984.1,1984.0,4.21604]
["bitfinex-derivatives","ETHF0:USTF0",1742689949457,1.00819,1984.1,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689949962,1.00819,1984.1,1984.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742689952161,1.00819,1984.1,1984.0,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1742689952364,1.00819,1984.1,1984.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742689953362,1.00819,1984.1,1984.0,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1742689953963,1.00819,1984.1,1984.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742689957767,1.00819,1984.1,1984.0,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1742689958154,2.41209,1984.1,1984.0,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1742689958569,3.09889,1984.1,1984.0,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1742689966164,3.09889,1984.1,1984.0,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742689976969,3.09889,1984.1,1984.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742689977168,3.09889,1984.1,1984.0,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742689978772,1.4039,1984.1,1984.0,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742689980580,2.96323625,1984.3,1984.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742689980776,0.99808813,1984.3,1984.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742689980977,0.21710756,1984.3,1984.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742689981178,1.68555,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742689981575,1.3009,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742689981772,1.3479,1984.8,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689981978,1.00789,1984.7,1984.6,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1742689982376,2.32929,1984.7,1984.6,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1742689983180,1.00794,1984.6,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742689983378,1.00799,1984.5,1984.4,3.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742689983878,2.32939,1984.5,1984.4,3.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742689985480,2.32939,1984.5,1984.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742689986879,1.00804,1984.4,1984.3,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1742689987079,2.99824,1984.4,1984.3,2.32848]
["bitfinex-derivatives","ETHF0:USTF0",1742689987482,2.99824,1984.4,1984.3,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742689992383,2.32404,1984.4,1984.3,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742689996680,1.316,1984.4,1984.3,2.32849]
["bitfinex-derivatives","ETHF0:USTF0",1742689996986,3.2078,1985.0,1984.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742689997191,1.2806,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742689997894,1.9669,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742689998392,2.97477,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742689999792,1.9669,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742689999996,1.2806,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742690000388,1.2806,1984.8,1984.7,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1742690004998,2.28843,1984.8,1984.7,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1742690006004,2.28843,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742690006203,1.00789,1984.7,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690006404,1.00789,1984.7,1984.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742690006405,1.00794,1984.6,1984.5,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1742690006890,2.34854,1984.6,1984.5,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1742690012006,1.3406,1984.6,1984.5,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1742690012303,1.00785,1984.8,1984.7,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742690012510,3.36238732,1984.9,1984.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742690013007,2.66368732,1984.9,1984.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742690013401,4.98187058,1984.9,1984.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742690013802,4.98187058,1984.9,1984.8,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742690014213,4.00358732,1984.9,1984.8,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742690016109,2.0405,1984.9,1984.8,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742690016709,3.04828,1984.9,1984.8,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742690019216,2.0405,1984.9,1984.8,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742690019925,3.04828,1984.9,1984.8,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742690020721,2.0405,1984.9,1984.8,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742690021725,1.66106279,1985.1,1984.8,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742690021916,0.00755477,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742690023118,0.00755477,1985.1,1985.0,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742690027030,1.33715477,1985.1,1985.0,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742690027921,2.34483477,1985.1,1985.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742690028834,3.04873477,1985.1,1985.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742690033425,3.04873477,1985.1,1985.0,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742690033632,1.33715477,1985.1,1985.0,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742690038837,0.00755477,1985.1,1985.0,2.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742690039037,13.19272019,1985.6,1985.5,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742690039244,1.3777,1985.6,1985.5,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742690039731,1.3777,1985.6,1985.5,3.01398]
["bitfinex-derivatives","ETHF0:USTF0",1742690040338,3.2078,1986.0,1985.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742690040539,1.3171,1985.9,1985.8,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742690041943,1.3171,1985.9,1985.8,5.52423]
["bitfinex-derivatives","ETHF0:USTF0",1742690042846,0.69795477,1986.0,1985.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742690043139,0.69795477,1986.0,1985.9,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742690043140,2.01505477,1986.0,1985.9,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742690044537,0.00755477,1986.0,1985.9,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1742690044735,0.00755477,1986.0,1985.9,2.96408]
["bitfinex-derivatives","ETHF0:USTF0",1742690045436,0.00755477,1986.0,1985.9,5.46408]
["bitfinex-derivatives","ETHF0:USTF0",1742690045645,1.3661,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690045844,0.6825,1986.6,1986.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742690046045,2.0486,1986.6,1986.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742690046639,1.3661,1986.6,1986.5,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1742690047242,1.33845477,1986.7,1986.6,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742690047741,1.33845477,1986.7,1986.6,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1742690049446,2.34532477,1986.7,1986.6,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1742690049646,2.34532477,1986.7,1986.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742690049948,2.34532477,1986.7,1986.6,0.63178706]
["bitfinex-derivatives","ETHF0:USTF0",1742690050246,2.34532477,1986.7,1986.6,1.63870706]
["bitfinex-derivatives","ETHF0:USTF0",1742690050441,2.34532477,1986.7,1986.5,4.92128477]
["bitfinex-derivatives","ETHF0:USTF0",1742690050442,1.33845477,1986.7,1986.5,4.92128477]
["bitfinex-derivatives","ETHF0:USTF0",1742690050646,2.34535477,1986.7,1986.5,4.92128477]
["bitfinex-derivatives","ETHF0:USTF0",1742690051446,2.34535477,1986.7,1986.6,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742690051942,1.00692,1986.6,1986.5,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742690052251,1.00711,1986.3,1986.1,50.444]
["bitfinex-derivatives","ETHF0:USTF0",1742690052544,1.00711,1986.3,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742690052945,1.00706,1986.4,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742690053444,1.00701,1986.5,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690054243,1.00701,1986.5,1986.4,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742690054639,1.00702,1986.4,1986.3,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742690055546,1.00702,1986.4,1986.2,2.38809]
["bitfinex-derivatives","ETHF0:USTF0",1742690055845,1.00702,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690056246,1.00707,1986.3,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742690056447,0.6832,1986.3,1986.1,49.77635477]
["bitfinex-derivatives","ETHF0:USTF0",1742690056748,1.00706,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690057145,1.00707,1986.3,1986.2,2.31609]
["bitfinex-derivatives","ETHF0:USTF0",1742690057745,0.6388,1986.4,1986.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742690057942,1.00707,1986.3,1986.2,2.31609]
["bitfinex-derivatives","ETHF0:USTF0",1742690058943,1.64586,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690060244,0.6388,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690060437,1.64582,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690060848,1.69019,1986.5,1986.4,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742690063253,1.69019,1986.5,1986.4,2.33412]
["bitfinex-derivatives","ETHF0:USTF0",1742690063756,0.6832,1986.5,1986.4,2.33412]
["bitfinex-derivatives","ETHF0:USTF0",1742690063945,1.69017,1986.5,1986.4,2.33412]
["bitfinex-derivatives","ETHF0:USTF0",1742690064654,1.69017,1986.5,1986.4,2.98202]
["bitfinex-derivatives","ETHF0:USTF0",1742690066859,0.6832,1986.5,1986.4,2.98202]
["bitfinex-derivatives","ETHF0:USTF0",1742690067452,1.00696,1986.6,1986.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742690067756,1.00696,1986.6,1986.5,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1742690068558,2.36186,1986.6,1986.5,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1742690069159,1.3549,1986.6,1986.5,5.48687]
["bitfinex-derivatives","ETHF0:USTF0",1742690072570,2.36182,1986.6,1986.5,5.48687]
["bitfinex-derivatives","ETHF0:USTF0",1742690074765,1.3549,1986.6,1986.5,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1742690077674,2.36182,1986.6,1986.5,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1742690078277,1.3549,1986.6,1986.5,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1742690078880,1.00697,1986.5,1986.4,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1742690079373,1.64207,1986.5,1986.4,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1742690079579,1.64207,1986.5,1986.4,3.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742690080973,3.03807,1986.5,1986.4,3.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742690081278,2.40297,1986.5,1986.4,3.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742690082478,1.00702,1986.4,1986.3,4.90703]
["bitfinex-derivatives","ETHF0:USTF0",1742690082678,3.06552,1986.4,1986.3,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742690085574,2.0585,1986.4,1986.3,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742690087785,3.06552,1986.4,1986.3,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742690088786,2.0585,1986.4,1986.3,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742690089084,1.396,1986.4,1986.3,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742690089381,2.40302,1986.4,1986.3,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742690090287,1.396,1986.4,1986.3,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742690090488,2.40302,1986.4,1986.3,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742690091187,1.396,1986.4,1986.3,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742690091688,2.40302,1986.4,1986.3,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742690092289,1.396,1986.4,1986.3,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1742690093690,0.00755477,1986.7,1986.6,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742690093890,1.01442477,1986.7,1986.6,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742690095086,2.40772477,1986.7,1986.6,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742690097488,1.40085477,1986.7,1986.6,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742690097889,2.40772477,1986.7,1986.6,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742690098794,1.40085477,1986.7,1986.6,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742690099689,2.40772477,1986.7,1986.6,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742690099895,1.40085477,1986.7,1986.6,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742690110104,2.40772477,1986.7,1986.6,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742690111103,1.40085477,1986.7,1986.6,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742690112504,2.40772477,1986.7,1986.6,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1742690116303,1.40085477,1986.7,1986.6,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1742690125910,0.00755477,1986.7,1986.6,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742690126112,0.00755477,1986.7,1986.6,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1742690126311,1.31945477,1986.7,1986.6,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1742690129313,2.32632477,1986.7,1986.6,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742690129613,3.65182477,1986.7,1986.6,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1742690130413,1.98215477,1986.7,1986.6,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1742690131012,1.31945477,1986.7,1986.6,5.53122]
["bitfinex-derivatives","ETHF0:USTF0",1742690131215,0.00755477,1986.7,1986.6,5.53122]
["bitfinex-derivatives","ETHF0:USTF0",1742690131922,1.31385477,1986.7,1986.6,5.53122]
["bitfinex-derivatives","ETHF0:USTF0",1742690132525,0.00755477,1986.7,1986.6,5.53122]
["bitfinex-derivatives","ETHF0:USTF0",1742690141135,1.3923,1986.8,1986.7,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742690141327,0.6945,1987.0,1986.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742690141635,0.6945,1987.0,1986.9,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742690142828,1.9902,1987.0,1986.9,5.54907]
["bitfinex-derivatives","ETHF0:USTF0",1742690144237,2.99692,1987.0,1986.9,5.54907]
["bitfinex-derivatives","ETHF0:USTF0",1742690144535,1.9902,1987.0,1986.9,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1742690145132,2.99692,1987.0,1986.9,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1742690145339,2.99692,1987.0,1986.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742690146331,2.99692,1987.0,1986.9,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1742690146535,1.9902,1987.0,1986.9,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1742690147632,1.9902,1987.0,1986.9,5.56647]
["bitfinex-derivatives","ETHF0:USTF0",1742690148343,1.2957,1987.0,1986.9,5.56647]
["bitfinex-derivatives","ETHF0:USTF0",1742690161447,1.2957,1987.0,1986.8,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1742690161752,0.7011,1986.9,1986.8,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1742690163449,1.9971,1986.9,1986.8,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1742690164450,3.00387,1986.9,1986.8,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1742690164650,1.9971,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690164857,3.00387,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690165650,1.9971,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690165846,3.00387,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690166955,1.9971,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690167147,3.00387,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690167753,1.9971,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690170060,3.00387,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690171545,1.9971,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690172156,3.00387,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690172349,1.9971,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690172855,3.00387,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690173747,1.9971,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690173948,3.00387,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690174144,1.9971,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690181361,3.00387,1986.9,1986.8,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742690181557,1.00682,1986.8,1986.7,4.21463]
["bitfinex-derivatives","ETHF0:USTF0",1742690181764,3.09712,1986.8,1986.7,4.21463]
["bitfinex-derivatives","ETHF0:USTF0",1742690183364,2.0903,1986.8,1986.7,4.21463]
["bitfinex-derivatives","ETHF0:USTF0",1742690183763,2.0903,1986.8,1986.7,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1742690188269,1.3958,1986.8,1986.7,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1742690191967,2.0497,1986.8,1986.7,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1742690194371,3.05652,1986.8,1986.7,4.21463]
["bitfinex-derivatives","ETHF0:USTF0",1742690195664,2.0497,1986.8,1986.7,4.21463]
["bitfinex-derivatives","ETHF0:USTF0",1742690199963,1.3958,1986.8,1986.7,4.21463]
["bitfinex-derivatives","ETHF0:USTF0",1742690213377,1.00692,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690214071,3.05522,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690215186,3.05522,1986.6,1986.5,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1742690215684,3.05522,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690217287,3.05522,1986.6,1986.5,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1742690217480,3.05522,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690220490,1.00707,1986.3,1986.2,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742690220693,1.00712,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690220875,3.73262,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690221274,1.00728,1985.9,1985.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742690221480,1.00728,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690221687,1.00738,1985.7,1985.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742690222492,1.00743,1985.6,1985.5,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690226790,2.39961,1985.7,1985.6,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742690226992,2.39961,1985.7,1985.6,3.08523]
["bitfinex-derivatives","ETHF0:USTF0",1742690227189,1.3922,1985.7,1985.6,3.08523]
["bitfinex-derivatives","ETHF0:USTF0",1742690227397,0.00755477,1985.8,1985.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742690227585,0.00755477,1985.8,1985.7,2.40388]
["bitfinex-derivatives","ETHF0:USTF0",1742690227784,0.00755477,1985.8,1985.7,5.61168]
["bitfinex-derivatives","ETHF0:USTF0",1742690230288,1.01488477,1985.8,1985.7,5.61168]
["bitfinex-derivatives","ETHF0:USTF0",1742690230897,0.00755477,1985.8,1985.7,5.61168]
["bitfinex-derivatives","ETHF0:USTF0",1742690240501,1.30905477,1985.8,1985.7,5.61168]
["bitfinex-derivatives","ETHF0:USTF0",1742690243505,2.31638477,1985.8,1985.7,5.61168]
["bitfinex-derivatives","ETHF0:USTF0",1742690243999,1.30905477,1985.8,1985.7,5.61168]
["bitfinex-derivatives","ETHF0:USTF0",1742690246705,2.31638477,1985.8,1985.7,5.61168]
["bitfinex-derivatives","ETHF0:USTF0",1742690246899,1.30905477,1985.8,1985.7,5.61168]
["bitfinex-derivatives","ETHF0:USTF0",1742690248610,2.31638477,1985.8,1985.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742690250112,2.31638477,1985.8,1985.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742690250113,1.00742,1985.7,1985.5,1.01500477]
["bitfinex-derivatives","ETHF0:USTF0",1742690250307,1.00743,1985.6,1985.5,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690250512,1.69403,1985.6,1985.5,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690250817,3.06823,1985.6,1985.5,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690258216,2.0608,1985.6,1985.5,1.01503477]
["bitfinex-derivatives","ETHF0:USTF0",1742690258412,3.06823,1985.6,1985.5,2.36123477]
["bitfinex-derivatives","ETHF0:USTF0",1742690260713,3.06823,1985.6,1985.5,1.35375477]
["bitfinex-derivatives","ETHF0:USTF0",1742690262215,3.06823,1985.6,1985.5,2.36123477]
["bitfinex-derivatives","ETHF0:USTF0",1742690270220,2.0608,1985.6,1985.5,2.36123477]
["bitfinex-derivatives","ETHF0:USTF0",1742690270610,3.06823,1985.6,1985.5,2.36123477]
["bitfinex-derivatives","ETHF0:USTF0",1742690276423,2.0608,1985.6,1985.5,2.36123477]
["bitfinex-derivatives","ETHF0:USTF0",1742690276919,3.06823,1985.6,1985.5,2.36123477]
["bitfinex-derivatives","ETHF0:USTF0",1742690280425,3.06823,1985.6,1985.5,1.35375477]
["bitfinex-derivatives","ETHF0:USTF0",1742690281725,3.06823,1985.6,1985.5,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690282620,6.27603,1985.6,1985.5,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690282823,1.00758,1985.3,1985.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742690283824,2.31988,1985.3,1985.2,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742690287037,2.31988,1985.3,1985.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742690287339,2.31988,1985.3,1985.2,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742690289237,2.99678,1985.3,1985.2,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742690291940,2.99678,1985.3,1985.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742690292144,2.99678,1985.3,1985.2,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742690293541,2.99678,1985.3,1985.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742690295243,2.99678,1985.3,1985.2,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742690298548,1.9892,1985.3,1985.2,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742690299856,2.99678,1985.3,1985.2,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742690302161,1.9892,1985.3,1985.2,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742690303152,2.99678,1985.3,1985.2,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742690304161,2.99678,1985.3,1985.2,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1742690306062,1.9892,1985.3,1985.2,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1742690306265,2.99678,1985.3,1985.2,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1742690306564,1.9892,1985.3,1985.2,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1742690307365,2.99678,1985.3,1985.2,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1742690308771,1.9892,1985.3,1985.2,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1742690308963,2.99678,1985.3,1985.2,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1742690310160,1.3123,1985.3,1985.2,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1742690310558,1.99359735,1985.8,1985.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742690310861,0.98623735,1985.8,1985.7,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742690311363,1.65927,1986.2,1986.0,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742690311558,1.65927,1986.2,1986.1,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742690311864,0.7031,1986.3,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742690312064,3.03047,1986.3,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742690312267,3.03047,1986.3,1986.2,2.37772]
["bitfinex-derivatives","ETHF0:USTF0",1742690312659,1.00712,1986.2,1986.1,4.21494]
["bitfinex-derivatives","ETHF0:USTF0",1742690312859,1.00717,1986.1,1986.0,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742690313058,2.32743,1986.2,1986.1,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742690313563,1.3203,1986.2,1986.1,4.21497]
["bitfinex-derivatives","ETHF0:USTF0",1742690314668,0.00755477,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690315061,1.01457477,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690315264,2.32327477,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690315764,1.31625477,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690315965,2.32327477,1986.4,1986.3,1.64697]
["bitfinex-derivatives","ETHF0:USTF0",1742690318471,1.31625477,1986.4,1986.3,1.64697]
["bitfinex-derivatives","ETHF0:USTF0",1742690319367,2.32327477,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690320064,1.00707,1986.3,1986.2,2.38524477]
["bitfinex-derivatives","ETHF0:USTF0",1742690320269,2.35177,1986.3,1986.2,2.38524477]
["bitfinex-derivatives","ETHF0:USTF0",1742690320468,2.35177,1986.3,1986.2,1.37815477]
["bitfinex-derivatives","ETHF0:USTF0",1742690320771,2.98967,1986.3,1986.2,1.01467477]
["bitfinex-derivatives","ETHF0:USTF0",1742690321064,1.3447,1986.3,1986.2,1.01467477]
["bitfinex-derivatives","ETHF0:USTF0",1742690321270,0.00755477,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690321573,0.00755477,1986.4,1986.3,5.57597]
["bitfinex-derivatives","ETHF0:USTF0",1742690324364,0.00755477,1986.4,1986.3,8.07597]
["bitfinex-derivatives","ETHF0:USTF0",1742690327875,0.00755477,1986.4,1986.3,5.57597]
["bitfinex-derivatives","ETHF0:USTF0",1742690333378,0.00755477,1986.4,1986.3,6.87877]
["bitfinex-derivatives","ETHF0:USTF0",1742690334679,0.6359,1987.0,1986.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742690334875,1.3359,1987.0,1986.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742690335980,2.6907,1987.0,1986.9,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1742690336276,3.69742,1987.0,1986.9,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1742690336679,2.6907,1987.0,1986.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742690337469,3.69742,1987.0,1986.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742690337667,2.6907,1987.0,1986.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742690338066,2.6907,1987.0,1986.9,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1742690338786,2.0548,1987.0,1986.9,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1742690340081,2.0548,1987.0,1986.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742690340485,2.0548,1987.0,1986.8,4.21459]
["bitfinex-derivatives","ETHF0:USTF0",1742690340679,2.34097,1986.9,1986.7,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742690340881,2.34102,1986.8,1986.7,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742690341076,2.0271,1986.8,1986.7,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742690342482,3.03392,1986.8,1986.7,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742690342887,2.0271,1986.8,1986.7,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742690343681,3.03392,1986.8,1986.7,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742690343890,2.0271,1986.8,1986.7,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742690344782,3.03392,1986.8,1986.7,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742690344984,1.00687,1986.7,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690345183,2.37617,1986.7,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690349689,2.37617,1986.7,1986.6,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1742690349889,2.37617,1986.7,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690350090,2.37617,1986.7,1986.6,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1742690350704,2.37617,1986.7,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690350995,2.37617,1986.7,1986.6,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1742690355993,2.37617,1986.7,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690356496,3.88649,1986.7,1986.2,1.69423477]
["bitfinex-derivatives","ETHF0:USTF0",1742690356698,1.00707,1986.3,1986.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690362702,2.31347,1986.3,1986.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690364904,1.00728,1985.9,1985.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742690365106,1.00728,1985.9,1985.8,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742690366112,1.00728,1985.9,1985.8,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742690367510,1.00728,1985.9,1985.8,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742690367902,1.64328,1985.9,1985.8,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742690368201,1.64328,1985.9,1985.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742690369300,2.32221477,1986.0,1985.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742690369508,2.32221477,1986.0,1985.8,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1742690369701,0.00755477,1986.0,1985.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742690369900,0.00755477,1986.0,1985.9,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742690372709,2.32176,1986.4,1986.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742690372908,2.32176,1986.4,1986.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742690373110,1.00706,1986.4,1986.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742690373899,1.00706,1986.4,1986.3,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1742690374107,1.70996477,1986.5,1986.4,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742690374411,1.01456477,1986.5,1986.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742690374612,1.01456477,1986.5,1986.4,2.38162]
["bitfinex-derivatives","ETHF0:USTF0",1742690375010,0.00755477,1986.5,1986.4,2.38162]
["bitfinex-derivatives","ETHF0:USTF0",1742690377216,1.01452477,1986.5,1986.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742690377517,1.01452477,1986.5,1986.4,2.38162]
["bitfinex-derivatives","ETHF0:USTF0",1742690378315,1.01452477,1986.5,1986.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742690378517,1.01452477,1986.5,1986.3,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1742690378518,1.00702,1986.4,1986.3,1.69677]
["bitfinex-derivatives","ETHF0:USTF0",1742690378717,1.00702,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690379014,1.69982,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690382821,1.00707,1986.3,1986.2,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742690384027,1.00706,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690384222,1.00706,1986.4,1986.3,2.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742690384822,1.00706,1986.4,1986.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742690385327,1.00706,1986.4,1986.3,2.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742690386933,1.01452477,1986.5,1986.4,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742690387124,0.00755477,1986.5,1986.4,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1742690387631,1.01452477,1986.5,1986.4,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1742690388429,2.30442477,1986.5,1986.4,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1742690392936,1.29745477,1986.5,1986.4,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1742690393831,2.30442477,1986.5,1986.4,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1742690394029,1.29745477,1986.5,1986.4,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1742690395338,2.30442477,1986.5,1986.4,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1742690396329,1.29745477,1986.5,1986.4,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1742690399045,0.00755477,1986.5,1986.4,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1742690399440,0.7014,1986.9,1986.8,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742690399641,5.72424,1987.3,1986.9,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1742690399842,13.8630025,1987.1,1987.0,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1742690400247,12.8563325,1987.1,1987.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742690400837,14.1408325,1987.1,1987.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742690401042,15.1475025,1987.1,1987.0,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742690401243,15.1475025,1987.1,1987.0,3.08662]
["bitfinex-derivatives","ETHF0:USTF0",1742690401652,14.1408325,1987.1,1987.0,3.08662]
["bitfinex-derivatives","ETHF0:USTF0",1742690401849,1.2845,1987.1,1987.0,3.08662]
["bitfinex-derivatives","ETHF0:USTF0",1742690402058,1.2845,1987.1,1987.0,3.74562]
["bitfinex-derivatives","ETHF0:USTF0",1742690406655,0.00755477,1987.2,1987.1,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742690406953,0.00755477,1987.2,1987.1,5.54047]
["bitfinex-derivatives","ETHF0:USTF0",1742690407154,1.29985477,1987.2,1987.1,5.54047]
["bitfinex-derivatives","ETHF0:USTF0",1742690408055,0.00755477,1987.2,1987.1,5.54047]
["bitfinex-derivatives","ETHF0:USTF0",1742690437273,0.65645477,1987.2,1987.1,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1742690437479,1.31595477,1987.2,1987.1,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1742690437974,2.62435477,1987.2,1987.1,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1742690445881,1.96485477,1987.2,1987.1,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1742690446072,1.96485477,1987.2,1987.1,4.91677]
["bitfinex-derivatives","ETHF0:USTF0",1742690446481,1.96485477,1987.2,1987.1,6.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742690453678,1.96485477,1987.2,1987.1,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1742690454780,1.96485477,1987.2,1987.1,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742690455085,1.00672,1987.0,1986.9,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690455479,1.00684,1986.8,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742690455874,2.311,1986.9,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742690456084,0.6592,1986.8,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742690456381,1.9634,1986.8,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742690457485,2.97022,1986.8,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742690457682,1.9634,1986.8,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742690458689,2.6023,1986.8,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742690460892,2.6023,1986.8,1986.7,1.69975]
["bitfinex-derivatives","ETHF0:USTF0",1742690461093,2.6023,1986.8,1986.7,3.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742690467707,1.9431,1986.8,1986.7,3.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742690467905,1.3042,1986.8,1986.7,3.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742690469908,1.3042,1986.8,1986.7,6.23365]
["bitfinex-derivatives","ETHF0:USTF0",1742690479201,1.3042,1986.8,1986.6,1.01446477]
["bitfinex-derivatives","ETHF0:USTF0",1742690479400,1.2843,1986.7,1986.6,1.01446477]
["bitfinex-derivatives","ETHF0:USTF0",1742690479706,2.29117,1986.7,1986.6,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690480700,3.67597,1986.7,1986.6,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690490818,3.67597,1986.7,1986.6,1.28535477]
["bitfinex-derivatives","ETHF0:USTF0",1742690492821,3.67597,1986.7,1986.6,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690493414,1.00702,1986.4,1986.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742690493721,1.00707,1986.3,1986.2,4.87369]
["bitfinex-derivatives","ETHF0:USTF0",1742690493925,3.01937,1986.3,1986.2,4.87369]
["bitfinex-derivatives","ETHF0:USTF0",1742690494115,3.01937,1986.3,1986.2,6.22829]
["bitfinex-derivatives","ETHF0:USTF0",1742690494423,3.01937,1986.3,1986.2,5.56949]
["bitfinex-derivatives","ETHF0:USTF0",1742690496818,1.3222,1986.3,1986.2,5.56949]
["bitfinex-derivatives","ETHF0:USTF0",1742690497024,1.3623,1986.5,1986.3,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742690497225,2.36927,1986.5,1986.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742690497418,2.36927,1986.5,1986.4,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742690497819,2.36927,1986.5,1986.4,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742690498122,2.36927,1986.5,1986.4,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742690499318,1.00707,1986.3,1986.2,4.21488]
["bitfinex-derivatives","ETHF0:USTF0",1742690499518,1.00707,1986.3,1986.2,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1742690499923,1.00707,1986.3,1986.2,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1742690500315,1.00707,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690500720,2.29397,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690500923,1.00712,1986.2,1986.1,1.30515477]
["bitfinex-derivatives","ETHF0:USTF0",1742690501117,2.29402,1986.2,1986.1,1.30515477]
["bitfinex-derivatives","ETHF0:USTF0",1742690501326,2.29402,1986.2,1986.1,2.31232477]
["bitfinex-derivatives","ETHF0:USTF0",1742690502126,2.29402,1986.2,1986.1,1.30515477]
["bitfinex-derivatives","ETHF0:USTF0",1742690502326,2.29402,1986.2,1986.1,2.31232477]
["bitfinex-derivatives","ETHF0:USTF0",1742690503430,2.29402,1986.2,1986.1,1.30515477]
["bitfinex-derivatives","ETHF0:USTF0",1742690503626,2.29402,1986.2,1986.1,2.31232477]
["bitfinex-derivatives","ETHF0:USTF0",1742690504328,1.2869,1986.2,1986.1,2.31232477]
["bitfinex-derivatives","ETHF0:USTF0",1742690504521,1.66015,1986.4,1986.3,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742690504731,2.40272,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690505029,5.61052,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690505223,6.54294455,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690505423,6.28742,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690525455,2.40272,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690526150,0.6531,1986.4,1986.1,0.64565477]
["bitfinex-derivatives","ETHF0:USTF0",1742690526356,2.40942,1986.3,1986.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742690530757,2.40942,1986.3,1986.1,1.65281477]
["bitfinex-derivatives","ETHF0:USTF0",1742690530758,1.00712,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690530951,2.96332,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690532151,6.17112,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690532456,7.10371397,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690532657,8.08062522,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690542057,7.39602522,1986.2,1986.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690542658,7.39602522,1986.2,1986.1,1.36725477]
["bitfinex-derivatives","ETHF0:USTF0",1742690547970,6.41911397,1986.2,1986.1,1.36725477]
["bitfinex-derivatives","ETHF0:USTF0",1742690548165,6.41997338,1986.2,1986.1,1.36725477]
["bitfinex-derivatives","ETHF0:USTF0",1742690549572,5.48652,1986.2,1986.1,1.36725477]
["bitfinex-derivatives","ETHF0:USTF0",1742690550272,6.41998118,1986.2,1986.1,1.36725477]
["bitfinex-derivatives","ETHF0:USTF0",1742690551272,5.48652,1986.2,1986.1,1.36725477]
["bitfinex-derivatives","ETHF0:USTF0",1742690553478,6.42000054,1986.2,1986.1,1.36725477]
["bitfinex-derivatives","ETHF0:USTF0",1742690553976,5.48652,1986.2,1986.1,1.36725477]
["bitfinex-derivatives","ETHF0:USTF0",1742690556276,6.42000994,1986.2,1986.1,1.36725477]
["bitfinex-derivatives","ETHF0:USTF0",1742690557181,6.42000994,1986.2,1985.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742690557182,1.00723,1986.0,1985.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742690557883,2.30613,1986.0,1985.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742690558593,2.30613,1986.0,1985.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742690560898,2.30613,1986.0,1985.9,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742690561099,2.30613,1986.0,1985.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742690564292,2.30613,1986.0,1985.9,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742690566297,2.30613,1986.0,1985.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742690566701,2.30613,1986.0,1985.9,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742690566891,2.30613,1986.0,1985.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742690568298,2.30613,1986.0,1985.9,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742690568500,2.30613,1986.0,1985.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742690569604,2.30613,1986.0,1985.9,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742690569991,1.2989,1986.0,1985.9,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742690570201,1.01476477,1986.1,1986.0,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742690570403,2.35196477,1986.1,1986.0,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742690572707,2.35196477,1986.1,1986.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742690573908,3.28617287,1986.1,1986.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742690576111,3.28617287,1986.1,1986.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742690576502,1.00723,1986.0,1985.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742690576704,1.00728,1985.9,1985.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690577212,2.40858,1985.9,1985.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690578715,2.40858,1985.9,1985.8,1.35465477]
["bitfinex-derivatives","ETHF0:USTF0",1742690582315,2.40858,1985.9,1985.8,2.05435477]
["bitfinex-derivatives","ETHF0:USTF0",1742690584916,2.40858,1985.9,1985.8,3.06168477]
["bitfinex-derivatives","ETHF0:USTF0",1742690585219,2.40858,1985.9,1985.8,2.05435477]
["bitfinex-derivatives","ETHF0:USTF0",1742690585816,1.4013,1985.9,1985.8,3.06168477]
["bitfinex-derivatives","ETHF0:USTF0",1742690586011,1.4013,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690586915,2.40858,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690593118,1.4013,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690593425,2.40858,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690594626,1.4013,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690596327,2.40858,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690598730,1.4013,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690599331,2.40858,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690599831,1.4013,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690600130,2.40858,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690602532,1.4013,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690603235,2.40858,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690604636,1.4013,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690604835,2.40858,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690609240,1.4013,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690609439,2.40858,1985.9,1985.8,3.69978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690611535,2.40858,1985.9,1985.8,6.90758477]
["bitfinex-derivatives","ETHF0:USTF0",1742690614243,1.4013,1985.9,1985.8,6.90758477]
["bitfinex-derivatives","ETHF0:USTF0",1742690614838,2.40858,1985.9,1985.8,6.90758477]
["bitfinex-derivatives","ETHF0:USTF0",1742690624254,2.40858,1985.9,1985.8,4.56245477]
["bitfinex-derivatives","ETHF0:USTF0",1742690624744,2.40858,1985.9,1985.8,5.56978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690624945,2.40858,1985.9,1985.8,4.56245477]
["bitfinex-derivatives","ETHF0:USTF0",1742690625341,2.40858,1985.9,1985.8,5.56978477]
["bitfinex-derivatives","ETHF0:USTF0",1742690629040,2.40858,1985.9,1985.8,2.36198477]
["bitfinex-derivatives","ETHF0:USTF0",1742690632250,1.4013,1985.9,1985.8,2.36198477]
["bitfinex-derivatives","ETHF0:USTF0",1742690632452,1.4013,1985.9,1985.8,3.05138477]
["bitfinex-derivatives","ETHF0:USTF0",1742690633544,2.40858,1985.9,1985.8,3.05138477]
["bitfinex-derivatives","ETHF0:USTF0",1742690634451,1.4013,1985.9,1985.8,3.05138477]
["bitfinex-derivatives","ETHF0:USTF0",1742690639052,2.40858,1985.9,1985.8,3.05138477]
["bitfinex-derivatives","ETHF0:USTF0",1742690640060,1.4013,1985.9,1985.8,3.05138477]
["bitfinex-derivatives","ETHF0:USTF0",1742690641955,2.40858,1985.9,1985.8,3.05138477]
["bitfinex-derivatives","ETHF0:USTF0",1742690642653,2.40858,1985.9,1985.8,2.36198477]
["bitfinex-derivatives","ETHF0:USTF0",1742690646458,2.40858,1985.9,1985.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690646859,2.40858,1985.9,1985.8,1.28555477]
["bitfinex-derivatives","ETHF0:USTF0",1742690647758,2.40858,1985.9,1985.8,2.29288477]
["bitfinex-derivatives","ETHF0:USTF0",1742690650970,2.40858,1985.9,1985.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690652563,2.40858,1985.9,1985.8,1.01488477]
["bitfinex-derivatives","ETHF0:USTF0",1742690652764,2.40858,1985.9,1985.8,1.30535477]
["bitfinex-derivatives","ETHF0:USTF0",1742690653267,2.40858,1985.9,1985.8,2.31268477]
["bitfinex-derivatives","ETHF0:USTF0",1742690653459,2.40858,1985.9,1985.8,1.30535477]
["bitfinex-derivatives","ETHF0:USTF0",1742690656363,2.40858,1985.9,1985.8,2.31268477]
["bitfinex-derivatives","ETHF0:USTF0",1742690656559,2.40858,1985.9,1985.8,1.30535477]
["bitfinex-derivatives","ETHF0:USTF0",1742690665875,2.40858,1985.9,1985.8,2.31268477]
["bitfinex-derivatives","ETHF0:USTF0",1742690669290,1.4013,1985.9,1985.8,3.00518477]
["bitfinex-derivatives","ETHF0:USTF0",1742690669491,1.4013,1985.9,1985.8,3.70128477]
["bitfinex-derivatives","ETHF0:USTF0",1742690671193,2.40858,1985.9,1985.8,3.70128477]
["bitfinex-derivatives","ETHF0:USTF0",1742690671588,2.40858,1985.9,1985.8,6.90908477]
["bitfinex-derivatives","ETHF0:USTF0",1742690671994,1.4013,1985.9,1985.8,6.90908477]
["bitfinex-derivatives","ETHF0:USTF0",1742690672189,2.40858,1985.9,1985.8,6.90908477]
["bitfinex-derivatives","ETHF0:USTF0",1742690672794,1.4013,1985.9,1985.8,6.90908477]
["bitfinex-derivatives","ETHF0:USTF0",1742690673795,2.40858,1985.9,1985.8,4.51315477]
["bitfinex-derivatives","ETHF0:USTF0",1742690673990,3.04448,1985.9,1985.8,4.51315477]
["bitfinex-derivatives","ETHF0:USTF0",1742690675397,6.25228,1985.9,1985.8,1.30535477]
["bitfinex-derivatives","ETHF0:USTF0",1742690675597,7.1870942,1985.9,1985.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690676902,8.16567921,1985.9,1985.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690677595,7.1870942,1985.9,1985.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690679302,3.04448,1985.9,1985.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690681399,3.04448,1985.9,1985.8,1.31985477]
["bitfinex-derivatives","ETHF0:USTF0",1742690691203,3.04448,1985.9,1985.8,1.95985477]
["bitfinex-derivatives","ETHF0:USTF0",1742690697812,3.04448,1985.9,1985.8,1.31985477]
["bitfinex-derivatives","ETHF0:USTF0",1742690698111,3.04448,1985.9,1985.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690698705,1.00748,1985.5,1985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690699117,1.00753,1985.4,1985.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742690699313,1.00758,1985.3,1985.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742690699613,2.36738,1985.3,1985.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742690702616,2.36738,1985.3,1985.2,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742690702816,2.36738,1985.3,1985.2,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742690703018,1.68218,1985.3,1985.2,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742690709012,1.68218,1985.3,1985.2,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742690709212,1.68218,1985.3,1985.2,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742690713624,1.68218,1985.3,1985.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742690716123,1.00763,1985.2,1985.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690716322,2.38223,1985.2,1985.1,1.36165477]
["bitfinex-derivatives","ETHF0:USTF0",1742690718125,3.04683,1985.2,1985.1,1.36165477]
["bitfinex-derivatives","ETHF0:USTF0",1742690721227,6.25463,1985.2,1985.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690723231,1.00794,1984.6,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690723418,1.00794,1984.6,1984.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742690723821,4.55753,1984.7,1984.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1742690724120,4.55753,1984.7,1984.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742690724121,1.00804,1984.4,1984.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742690724326,1.00804,1984.4,1984.3,1.29743652]
["bitfinex-derivatives","ETHF0:USTF0",1742690724622,1.71154,1984.4,1984.3,1.29743652]
["bitfinex-derivatives","ETHF0:USTF0",1742690726429,2.36024,1984.4,1984.3,1.29743652]
["bitfinex-derivatives","ETHF0:USTF0",1742690727625,2.36024,1984.4,1984.3,0.00503652]
["bitfinex-derivatives","ETHF0:USTF0",1742690729123,5.56804,1984.4,1984.3,0.00503652]
["bitfinex-derivatives","ETHF0:USTF0",1742690730827,1.00819,1984.1,1984.0,52.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742690732139,1.67829,1984.1,1984.0,52.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742690732630,1.67829,1984.1,1984.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742690734038,3.00529,1984.1,1984.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742690742337,5.50529,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690742937,3.00529,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690745439,5.50529,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690746934,3.00529,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690750141,3.66119,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690751239,4.59328661,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690753540,5.57060829,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690758548,4.90050829,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690758742,2.91760829,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690759949,1.00819,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690760749,3.36125087,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690766866,1.96375087,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690767066,2.29689,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690767368,3.25245087,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690767557,4.23152141,1984.1,1984.0,44.58570083]
["bitfinex-derivatives","ETHF0:USTF0",1742690773363,6.73152141,1984.1,1984.0,42.41135083]
["bitfinex-derivatives","ETHF0:USTF0",1742690773569,6.81191562,1984.1,1984.0,42.41135083]
["bitfinex-derivatives","ETHF0:USTF0",1742690773873,4.31191562,1984.1,1984.0,42.41135083]
["bitfinex-derivatives","ETHF0:USTF0",1742690774081,4.31191562,1984.1,1984.0,17.19138223]
["bitfinex-derivatives","ETHF0:USTF0",1742690775072,4.31191897,1984.1,1984.0,17.19138223]
["bitfinex-derivatives","ETHF0:USTF0",1742690775474,6.81191897,1984.1,1984.0,17.19138223]
["bitfinex-derivatives","ETHF0:USTF0",1742690775874,7.50285158,1984.1,1984.0,14.29401223]
["bitfinex-derivatives","ETHF0:USTF0",1742690776077,7.50285158,1984.1,1984.0,11.45640043]
["bitfinex-derivatives","ETHF0:USTF0",1742690776269,7.50285158,1984.1,1984.0,6.63441508]
["bitfinex-derivatives","ETHF0:USTF0",1742690776469,7.50285158,1984.1,1984.0,4.74336508]
["bitfinex-derivatives","ETHF0:USTF0",1742690776864,7.50285735,1984.1,1984.0,1.38881508]
["bitfinex-derivatives","ETHF0:USTF0",1742690777070,7.50285735,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690778178,13.44685735,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690778679,13.44685696,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690779280,12.75592435,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690779771,13.44621784,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690780172,13.44621794,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690781978,13.44621827,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690782580,12.75592478,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690787282,12.7559191,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690788990,4.3119191,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690789179,4.23152141,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690789379,2.94282141,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690789581,1.96375087,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742690790281,1.96375087,1984.1,1984.0,1.28490508]
["bitfinex-derivatives","ETHF0:USTF0",1742690790476,1.96375087,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690790680,1.00819,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690793089,2.29879,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690793488,3.18936208,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690794183,2.29879,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690795479,1.89892879,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690795675,1.00819,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690796281,1.89902916,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690797591,1.00819,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690798781,1.89906236,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690799386,1.00819,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690799594,1.89902433,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690799794,3.26072433,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690800292,4.17464577,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690803092,1.92211144,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690803596,1.00819,1984.1,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690806491,3.2078,1984.5,1984.0,1.96570508]
["bitfinex-derivatives","ETHF0:USTF0",1742690806695,1.0081,1984.3,1984.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742690807001,1.0081,1984.3,1984.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742690807389,1.0081,1984.3,1984.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1742690810901,1.00807,1984.4,1984.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1742690811099,1.00807,1984.4,1984.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742690811297,1.00807,1984.4,1984.3,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742690818103,1.00803,1984.5,1984.4,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1742690818412,0.00755477,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742690818604,0.00755477,1984.6,1984.5,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1742690819517,1.00785,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742690820108,1.00785,1984.8,1984.7,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742690821315,1.01537477,1984.9,1984.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742690821616,0.00755477,1984.9,1984.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742690822514,1.01533477,1984.9,1984.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742690824914,0.00755477,1984.9,1984.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742690826016,1.35325477,1984.9,1984.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742690826219,2.36103477,1984.9,1984.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742690826419,1.35325477,1984.9,1984.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742690827821,0.00755477,1984.9,1984.8,5.49683]
["bitfinex-derivatives","ETHF0:USTF0",1742690829419,1.00761,1985.3,1984.9,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1742690829612,1.0076,1985.3,1985.2,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742690830512,1.0076,1985.3,1985.2,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1742690830710,1.0076,1985.3,1985.2,3.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742690830906,1.28805477,1985.4,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690831118,1.0077,1985.1,1985.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742690831524,3.0464,1985.1,1985.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742690831726,1.00773,1985.0,1984.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742690832016,2.39603,1985.0,1984.9,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742690832248,2.39603,1985.0,1984.9,3.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742690832522,2.39603,1985.0,1984.9,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742690832722,1.00778,1984.9,1984.8,4.21561]
["bitfinex-derivatives","ETHF0:USTF0",1742690832919,2.39608,1984.9,1984.8,4.21561]
["bitfinex-derivatives","ETHF0:USTF0",1742690833422,2.39608,1984.9,1984.8,5.48871]
["bitfinex-derivatives","ETHF0:USTF0",1742690835516,1.3883,1984.9,1984.8,5.48871]
["bitfinex-derivatives","ETHF0:USTF0",1742690836012,2.39608,1984.9,1984.8,5.48871]
["bitfinex-derivatives","ETHF0:USTF0",1742690837427,1.3883,1984.9,1984.8,5.48871]
["bitfinex-derivatives","ETHF0:USTF0",1742690837726,2.39608,1984.9,1984.8,5.48871]
["bitfinex-derivatives","ETHF0:USTF0",1742690843029,1.3883,1984.9,1984.8,5.48871]
["bitfinex-derivatives","ETHF0:USTF0",1742690843228,2.39608,1984.9,1984.8,5.48871]
["bitfinex-derivatives","ETHF0:USTF0",1742690844440,2.39608,1984.9,1984.8,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742690845132,2.39608,1984.9,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690846725,1.00783,1984.8,1984.7,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742690846925,3.63783,1984.8,1984.7,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742690854547,1.9551,1984.8,1984.7,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742690854842,1.00778,1985.0,1984.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742690855842,1.68488,1985.0,1984.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742690856146,2.36958,1985.0,1984.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742690856347,2.36958,1985.0,1984.9,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742690856348,3.70938,1985.0,1984.9,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742690860552,3.02468,1985.0,1984.9,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742690869353,3.02468,1985.0,1984.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742690870159,3.02468,1985.0,1984.9,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742690875863,3.02468,1985.0,1984.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742690876449,3.02468,1985.0,1984.9,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742690876653,3.02468,1985.0,1984.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742690878756,3.02468,1985.0,1984.9,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742690878960,3.02468,1985.0,1984.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742690879160,3.02468,1985.0,1984.9,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742690886063,0.00755477,1985.4,1985.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742690886266,1.3382,1985.2,1985.1,4.21548]
["bitfinex-derivatives","ETHF0:USTF0",1742690886464,1.3382,1985.2,1985.1,6.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742690886665,1.01512477,1985.4,1985.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742690886862,2.35332477,1985.4,1985.3,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742690888962,1.34575477,1985.4,1985.3,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742690889163,0.00755477,1985.4,1985.3,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742690894269,1.36,1985.7,1985.6,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742690894859,10.57772298,1985.9,1985.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742690895064,12.94500298,1985.9,1985.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742690895469,12.94500298,1985.9,1985.8,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742690896266,12.94500298,1985.9,1985.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742690897065,12.94500298,1985.9,1985.8,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742690897767,11.93772298,1985.9,1985.8,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742690897970,1.36,1985.9,1985.8,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742690898368,2.36728,1985.9,1985.8,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742690901073,3.02898,1985.9,1985.8,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742690901673,3.02898,1985.9,1985.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742690903579,1.00733,1985.8,1985.7,1.01489477]
["bitfinex-derivatives","ETHF0:USTF0",1742690903878,2.31163,1985.8,1985.7,1.01489477]
["bitfinex-derivatives","ETHF0:USTF0",1742690904371,2.31163,1985.8,1985.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690918587,2.31163,1985.8,1985.7,1.01493477]
["bitfinex-derivatives","ETHF0:USTF0",1742690918785,1.3043,1985.8,1985.7,2.99453477]
["bitfinex-derivatives","ETHF0:USTF0",1742690919089,1.3043,1985.8,1985.7,3.66523477]
["bitfinex-derivatives","ETHF0:USTF0",1742690919479,0.64845477,1986.0,1985.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742690919680,1.65568477,1986.0,1985.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742690920789,2.93818477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690921286,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690921489,1.29005477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690922307,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690926009,1.29005477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690926701,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690928613,2.29728477,1986.0,1985.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742690930115,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690931118,2.29728477,1986.0,1985.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742690932216,2.96698477,1986.0,1985.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742690933520,2.96698477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690933913,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690939018,1.29005477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690939227,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690944028,2.29728477,1986.0,1985.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742690944618,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690946118,2.29728477,1986.0,1985.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742690946518,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690947218,2.29728477,1986.0,1985.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742690947618,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690951923,2.29728477,1986.0,1985.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742690952429,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690953229,2.29728477,1986.0,1985.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742690953533,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690955032,2.29728477,1986.0,1985.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742690958929,2.29728477,1986.0,1985.9,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742690962533,2.29728477,1986.0,1985.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742690962734,1.00728,1985.9,1985.8,5.48873]
["bitfinex-derivatives","ETHF0:USTF0",1742690962928,2.36638,1985.9,1985.8,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742690964526,1.00733,1985.8,1985.7,2.38869477]
["bitfinex-derivatives","ETHF0:USTF0",1742690964836,2.31193,1985.8,1985.7,2.38869477]
["bitfinex-derivatives","ETHF0:USTF0",1742690967645,1.3046,1985.8,1985.7,2.38869477]
["bitfinex-derivatives","ETHF0:USTF0",1742690975140,2.31193,1985.8,1985.7,1.71799477]
["bitfinex-derivatives","ETHF0:USTF0",1742690978745,2.31193,1985.8,1985.7,1.01489477]
["bitfinex-derivatives","ETHF0:USTF0",1742690978945,2.31193,1985.8,1985.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742690979349,1.00753,1985.4,1985.3,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742690979746,1.00753,1985.4,1985.3,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1742690980238,3.04033,1985.4,1985.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742690980443,2.0328,1985.4,1985.3,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1742690981154,3.04033,1985.4,1985.3,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1742690982551,2.0328,1985.4,1985.3,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1742690982855,3.04033,1985.4,1985.3,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1742690988656,2.0328,1985.4,1985.3,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1742690988958,3.04033,1985.4,1985.3,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1742690990647,2.0328,1985.4,1985.3,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1742690991656,1.3679,1985.4,1985.3,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1742690991863,1.68051,1985.7,1985.6,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742690992062,2.96911,1985.7,1985.6,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742690992447,2.96911,1985.7,1985.6,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1742690992761,1.2886,1985.7,1985.6,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1742690996063,2.95388,1985.7,1985.6,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1742690996255,1.9465,1985.7,1985.6,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1742690996561,2.95388,1985.7,1985.6,2.35513]
["bitfinex-derivatives","ETHF0:USTF0",1742690996762,1.00743,1985.6,1985.5,4.88354]
["bitfinex-derivatives","ETHF0:USTF0",1742690996960,2.31053,1985.6,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690997153,1.00748,1985.5,1985.4,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742690997352,2.31058,1985.5,1985.4,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1742690997866,1.00753,1985.4,1985.3,4.21534]
["bitfinex-derivatives","ETHF0:USTF0",1742690998070,3.67783,1985.4,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742690998659,3.67783,1985.4,1985.3,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742690998961,3.67783,1985.4,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691000067,3.67783,1985.4,1985.3,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742691000262,3.67783,1985.4,1985.3,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1742691005467,3.67783,1985.4,1985.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742691005668,1.00758,1985.3,1985.2,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742691005976,2.40108,1985.3,1985.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691008471,2.40108,1985.3,1984.9,51.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742691008472,1.00773,1985.0,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691009264,2.96383,1985.0,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691010176,2.96383,1985.0,1984.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742691010667,2.96383,1985.0,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691013575,2.96383,1985.0,1984.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742691015876,2.96383,1985.0,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691016274,1.2992,1985.0,1984.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1742691016474,1.2992,1985.0,1984.9,6.88258]
["bitfinex-derivatives","ETHF0:USTF0",1742691017981,1.66387,1985.2,1985.1,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742691019182,1.66384,1985.2,1985.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742691019381,2.31858,1985.1,1985.0,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1742691020283,2.31858,1985.1,1985.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742691020685,1.00773,1985.0,1984.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742691020983,2.97453,1985.0,1984.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742691021579,2.97453,1985.0,1984.9,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742691021780,2.97453,1985.0,1984.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742691023795,1.00778,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691023998,2.98788,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691025407,1.00799,1984.5,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691026301,3.10119,1984.5,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691031015,1.00814,1984.2,1984.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742691031212,1.00814,1984.2,1984.1,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742691031417,1.00814,1984.2,1984.1,3.70499]
["bitfinex-derivatives","ETHF0:USTF0",1742691031610,1.00814,1984.2,1984.1,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742691031918,1.00812,1984.3,1984.1,3.70495]
["bitfinex-derivatives","ETHF0:USTF0",1742691032219,1.00812,1984.3,1984.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742691040506,0.7015,1984.5,1984.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742691040818,1.00805,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742691041317,1.00805,1984.4,1984.3,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1742691042117,1.00805,1984.4,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691042316,1.00809,1984.3,1984.2,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742691044517,1.00809,1984.3,1984.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742691045113,1.00809,1984.3,1984.2,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1742691045308,1.00809,1984.3,1984.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742691046008,1.00809,1984.3,1984.2,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1742691046520,1.00809,1984.3,1984.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742691047723,1.00809,1984.3,1984.2,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1742691048520,1.00809,1984.3,1984.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742691050823,1.00814,1984.2,1984.1,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742691051125,3.01724,1984.2,1984.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742691052320,2.0091,1984.2,1984.1,6.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742691052620,1.00807,1984.4,1984.3,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1742691052922,2.39058,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742691053425,2.39058,1984.4,1984.3,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742691053821,2.39058,1984.4,1984.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742691054421,1.00814,1984.2,1984.1,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742691054720,1.00814,1984.2,1984.1,4.88889]
["bitfinex-derivatives","ETHF0:USTF0",1742691054921,3.09203,1984.3,1984.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742691055114,1.70953,1984.3,1984.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742691055313,1.00814,1984.2,1984.1,4.88888]
["bitfinex-derivatives","ETHF0:USTF0",1742691055833,2.40214,1984.2,1984.1,6.26188]
["bitfinex-derivatives","ETHF0:USTF0",1742691058221,1.394,1984.2,1984.1,6.26188]
["bitfinex-derivatives","ETHF0:USTF0",1742691058425,1.00812,1984.3,1984.2,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742691058625,2.35494,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742691058928,2.35494,1984.4,1984.3,2.33189]
["bitfinex-derivatives","ETHF0:USTF0",1742691059315,2.35494,1984.4,1984.3,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1742691063323,2.35494,1984.4,1984.3,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742691064126,2.35494,1984.4,1984.3,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1742691066028,2.35494,1984.4,1984.3,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742691067029,2.35494,1984.4,1984.3,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1742691068616,1.3469,1984.4,1984.3,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1742691068821,0.00755477,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742691069023,1.00799,1984.5,1984.4,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1742691069231,1.00799,1984.5,1984.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742691069621,0.00755477,1984.6,1984.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742691069822,0.00755477,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742691070028,0.00755477,1984.6,1984.5,1.66859]
["bitfinex-derivatives","ETHF0:USTF0",1742691070327,0.00755477,1984.6,1984.5,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742691070328,1.36665477,1984.6,1984.5,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742691070724,2.37459477,1984.6,1984.5,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742691074223,1.00799,1984.5,1984.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742691074429,1.00809,1984.3,1984.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742691074624,1.00809,1984.3,1984.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742691075024,2.29529,1984.3,1984.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742691075425,1.00814,1984.2,1984.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742691075629,2.29534,1984.2,1984.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742691076032,2.29534,1984.2,1984.1,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742691076731,2.29534,1984.2,1984.1,6.16739]
["bitfinex-derivatives","ETHF0:USTF0",1742691076937,1.2872,1984.2,1984.1,6.16739]
["bitfinex-derivatives","ETHF0:USTF0",1742691086740,2.31676,1984.4,1984.3,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742691086938,0.00755477,1984.6,1984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691087241,0.69775477,1984.6,1984.4,1.64599]
["bitfinex-derivatives","ETHF0:USTF0",1742691087630,1.008,1984.5,1984.4,1.64599]
["bitfinex-derivatives","ETHF0:USTF0",1742691087836,1.70571477,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742691088031,0.00755477,1984.6,1984.5,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1742691089046,1.39455477,1984.6,1984.5,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1742691093344,0.00755477,1984.6,1984.5,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1742691094249,0.00755477,1984.6,1984.5,5.50039]
["bitfinex-derivatives","ETHF0:USTF0",1742691095551,3.2078,1985.2,1984.5,5.50039]
["bitfinex-derivatives","ETHF0:USTF0",1742691095552,1.2915,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742691095744,0.668,1985.0,1984.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742691097048,1.9595,1985.0,1984.9,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1742691098148,1.2915,1985.0,1984.9,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1742691098348,1.2915,1985.0,1984.9,5.55598]
["bitfinex-derivatives","ETHF0:USTF0",1742691099144,0.00755477,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742691099352,0.00755477,1985.1,1985.0,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742691103062,4.21525,1985.6,1985.5,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742691103358,3.2078,1985.6,1985.2,2.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742691103562,1.65199,1985.5,1985.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742691103859,1.00753,1985.4,1985.3,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742691104661,2.40323,1985.4,1985.3,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742691105857,3.06763,1985.4,1985.3,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742691106061,2.0601,1985.4,1985.3,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742691106257,1.3957,1985.4,1985.3,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742691106468,1.3957,1985.4,1985.3,4.86164]
["bitfinex-derivatives","ETHF0:USTF0",1742691107761,0.00755477,1985.5,1985.4,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742691107958,0.00755477,1985.5,1985.4,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742691114761,1.32635477,1985.5,1985.4,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742691117764,1.32635477,1985.5,1985.4,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742691119171,1.32635477,1985.5,1985.4,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742691120471,1.32635477,1985.5,1985.4,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1742691120770,1.32635477,1985.5,1985.4,3.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742691122072,1.32635477,1985.5,1985.4,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1742691122772,1.32635477,1985.5,1985.4,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742691123969,2.33383477,1985.5,1985.3,4.21535]
["bitfinex-derivatives","ETHF0:USTF0",1742691124177,1.64703,1985.4,1985.2,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742691124366,1.2695,1985.3,1985.2,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742691124569,2.94558,1985.3,1985.2,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742691124977,1.00763,1985.2,1985.1,49.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742691125169,2.27713,1985.2,1985.1,49.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742691125368,2.27713,1985.2,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691125676,2.27713,1985.2,1985.0,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742691125877,1.3454,1985.1,1985.0,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742691127570,1.3454,1985.1,1985.0,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1742691133383,2.35308,1985.1,1985.0,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742691133772,1.3454,1985.1,1985.0,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742691134676,1.00773,1985.0,1984.9,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742691134871,1.00778,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691135070,2.34908,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691138180,2.34908,1984.9,1984.8,1.01538477]
["bitfinex-derivatives","ETHF0:USTF0",1742691138386,2.34908,1984.9,1984.8,2.37198477]
["bitfinex-derivatives","ETHF0:USTF0",1742691138586,2.34908,1984.9,1984.8,1.36415477]
["bitfinex-derivatives","ETHF0:USTF0",1742691141976,2.34908,1984.9,1984.8,2.37198477]
["bitfinex-derivatives","ETHF0:USTF0",1742691142182,1.3413,1984.9,1984.8,2.37198477]
["bitfinex-derivatives","ETHF0:USTF0",1742691142587,1.3413,1984.9,1984.8,3.01998477]
["bitfinex-derivatives","ETHF0:USTF0",1742691142886,5.7267,1985.4,1984.8,3.01998477]
["bitfinex-derivatives","ETHF0:USTF0",1742691143081,1.3375,1985.1,1985.0,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1742691143385,1.3375,1985.1,1985.0,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742691143775,2.34518,1985.1,1985.0,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1742691145288,2.34518,1985.1,1985.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742691145786,2.34518,1985.1,1985.0,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1742691147793,2.34518,1985.1,1985.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742691149880,2.34518,1985.1,1985.0,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1742691152089,2.34518,1985.1,1985.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742691153491,1.00773,1985.0,1984.9,4.21554]
["bitfinex-derivatives","ETHF0:USTF0",1742691153792,3.07603,1985.0,1984.9,5.50424]
["bitfinex-derivatives","ETHF0:USTF0",1742691156395,2.40873,1985.0,1984.9,5.50424]
["bitfinex-derivatives","ETHF0:USTF0",1742691160391,2.40873,1985.0,1984.9,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1742691160595,2.40873,1985.0,1984.9,5.50424]
["bitfinex-derivatives","ETHF0:USTF0",1742691161493,1.401,1985.0,1984.9,5.50424]
["bitfinex-derivatives","ETHF0:USTF0",1742691162296,2.40873,1985.0,1984.9,5.50424]
["bitfinex-derivatives","ETHF0:USTF0",1742691162592,1.401,1985.0,1984.9,5.50424]
["bitfinex-derivatives","ETHF0:USTF0",1742691162999,2.40873,1985.0,1984.9,5.50424]
["bitfinex-derivatives","ETHF0:USTF0",1742691167688,4.90873,1985.0,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691167890,1.00778,1984.9,1984.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691168088,1.008,1984.5,1984.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742691168402,1.008,1984.5,1984.4,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742691168794,1.008,1984.5,1984.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742691170201,1.00804,1984.4,1984.3,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742691170905,1.00804,1984.4,1984.3,4.60065477]
["bitfinex-derivatives","ETHF0:USTF0",1742691172199,1.00804,1984.4,1984.3,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742691173104,1.00804,1984.4,1984.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691176096,0.692,1984.5,1984.3,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742691176296,1.00804,1984.4,1984.3,3.88305477]
["bitfinex-derivatives","ETHF0:USTF0",1742691178206,3.2078,1984.8,1984.3,3.88305477]
["bitfinex-derivatives","ETHF0:USTF0",1742691178409,2.33482,1984.9,1984.7,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1742691178703,1.327,1984.9,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742691178906,1.4052,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742691179405,1.00792,1984.7,1984.6,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1742691180005,1.4052,1984.8,1984.6,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1742691180311,2.41307,1984.8,1984.6,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1742691180509,1.4052,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742691180706,0.69,1984.9,1984.7,4.21564]
["bitfinex-derivatives","ETHF0:USTF0",1742691180707,1.00781,1984.9,1984.7,4.21564]
["bitfinex-derivatives","ETHF0:USTF0",1742691180902,1.00783,1984.8,1984.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742691181106,1.3398,1984.7,1984.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742691181504,2.34769,1984.7,1984.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742691181705,2.34769,1984.7,1984.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742691183307,2.34769,1984.7,1984.6,1.66624]
["bitfinex-derivatives","ETHF0:USTF0",1742691184716,1.3398,1984.7,1984.6,1.66624]
["bitfinex-derivatives","ETHF0:USTF0",1742691184928,2.34769,1984.7,1984.6,1.66624]
["bitfinex-derivatives","ETHF0:USTF0",1742691186327,1.3398,1984.7,1984.6,1.66624]
["bitfinex-derivatives","ETHF0:USTF0",1742691186524,1.3398,1984.7,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691186726,2.34064,1984.6,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691187128,2.34772,1984.7,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691187329,2.34772,1984.7,1984.5,4.21575]
["bitfinex-derivatives","ETHF0:USTF0",1742691187630,3.85221,1984.9,1984.5,4.21575]
["bitfinex-derivatives","ETHF0:USTF0",1742691187631,2.33594,1984.6,1984.5,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742691188125,1.328,1984.6,1984.5,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742691188827,1.328,1984.6,1984.5,4.21575]
["bitfinex-derivatives","ETHF0:USTF0",1742691189524,2.33594,1984.6,1984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691189725,3.03004,1984.6,1984.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742691189929,3.03004,1984.6,1984.5,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742691190125,3.03004,1984.6,1984.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742691190428,3.03004,1984.6,1984.5,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742691190727,2.0221,1984.6,1984.5,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742691190924,3.03004,1984.6,1984.5,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742691192234,2.33594,1984.6,1984.5,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742691194035,1.328,1984.6,1984.5,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742691195231,2.33594,1984.6,1984.5,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742691196734,2.33594,1984.6,1984.5,3.06769]
["bitfinex-derivatives","ETHF0:USTF0",1742691196927,1.00799,1984.5,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691197133,3.62059,1984.5,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691200836,1.00804,1984.4,1984.3,2.41552477]
["bitfinex-derivatives","ETHF0:USTF0",1742691201038,2.34594,1984.4,1984.3,5.62332477]
["bitfinex-derivatives","ETHF0:USTF0",1742691201441,2.34594,1984.4,1984.3,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742691205039,2.34594,1984.4,1984.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691207426,3.2364397,1984.4,1984.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691208329,2.34594,1984.4,1984.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691224349,1.00799,1984.5,1984.4,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742691224544,2.33269,1984.5,1984.4,3.66991]
["bitfinex-derivatives","ETHF0:USTF0",1742691225346,2.33269,1984.5,1984.4,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742691226552,2.33269,1984.5,1984.4,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1742691227751,1.3247,1984.5,1984.4,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1742691227946,2.33269,1984.5,1984.4,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1742691228854,1.3247,1984.5,1984.4,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1742691229549,2.33269,1984.5,1984.4,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1742691230255,1.3247,1984.5,1984.4,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1742691230552,1.3251,1984.7,1984.6,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742691230755,4.21567,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742691231055,1.00787,1984.8,1984.7,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742691231754,1.00787,1984.8,1984.6,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742691231956,2.33292,1984.9,1984.7,1.69844]
["bitfinex-derivatives","ETHF0:USTF0",1742691232157,2.33292,1984.9,1984.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742691233256,2.33292,1984.9,1984.8,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742691234249,2.33292,1984.9,1984.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742691235251,2.33292,1984.9,1984.8,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742691235451,2.33292,1984.9,1984.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742691236459,1.3251,1984.9,1984.8,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742691237157,2.33288,1984.9,1984.8,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742691237853,1.3251,1984.9,1984.8,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742691238557,2.33288,1984.9,1984.8,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742691239155,2.33288,1984.9,1984.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742691239355,1.00783,1984.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691239555,1.69613,1984.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691239962,1.69613,1984.8,1984.7,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1742691241455,1.69613,1984.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691241865,1.69613,1984.8,1984.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742691243255,1.69613,1984.8,1984.7,5.51869]
["bitfinex-derivatives","ETHF0:USTF0",1742691243463,1.69613,1984.8,1984.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742691243863,1.69613,1984.8,1984.7,5.51869]
["bitfinex-derivatives","ETHF0:USTF0",1742691247963,1.69613,1984.8,1984.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742691250966,1.69613,1984.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691251166,1.69613,1984.8,1984.7,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742691251869,1.69613,1984.8,1984.7,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1742691254763,1.00783,1984.8,1984.7,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1742691258867,1.3251,1984.9,1984.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742691258868,2.33292,1984.9,1984.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742691259066,2.33292,1984.9,1984.8,2.94273]
["bitfinex-derivatives","ETHF0:USTF0",1742691259568,2.33292,1984.9,1984.8,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1742691260168,2.33292,1984.9,1984.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742691261277,1.00783,1984.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691261469,2.35043,1984.8,1984.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742691262168,2.35043,1984.8,1984.7,5.58408]
["bitfinex-derivatives","ETHF0:USTF0",1742691266479,1.00781,1984.9,1984.8,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742691266678,2.29101,1984.9,1984.8,2.40518]
["bitfinex-derivatives","ETHF0:USTF0",1742691267474,2.29101,1984.9,1984.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742691267676,2.94001,1984.9,1984.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742691270282,2.29101,1984.9,1984.8,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1742691276092,2.29101,1984.9,1984.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742691276691,1.2832,1984.9,1984.8,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1742691276893,8.53210184,1985.1,1985.0,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742691277592,1.00762,1985.3,1985.2,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742691278097,1.00757,1985.4,1985.3,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742691278990,2.27807,1985.4,1985.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742691279194,1.2705,1985.4,1985.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742691279693,2.27803,1985.4,1985.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742691280901,1.2705,1985.4,1985.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742691281094,2.27803,1985.4,1985.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742691281599,1.2705,1985.4,1985.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742691281987,2.27803,1985.4,1985.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742691282193,1.2705,1985.4,1985.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742691287401,2.27803,1985.4,1985.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742691287700,1.2705,1985.4,1985.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742691291106,1.2705,1985.4,1985.3,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1742691293692,2.27803,1985.4,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691294498,2.27803,1985.4,1985.3,5.49108]
["bitfinex-derivatives","ETHF0:USTF0",1742691295892,1.2705,1985.4,1985.3,5.49108]
["bitfinex-derivatives","ETHF0:USTF0",1742691300598,2.27803,1985.4,1985.3,5.49108]
["bitfinex-derivatives","ETHF0:USTF0",1742691300798,2.27803,1985.4,1985.3,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742691301507,2.27803,1985.4,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691303106,2.27803,1985.4,1985.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742691305301,2.27803,1985.4,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691307812,2.27803,1985.4,1985.3,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742691309211,2.27803,1985.4,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691309608,2.27803,1985.4,1985.3,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742691310600,2.27803,1985.4,1985.3,5.50468]
["bitfinex-derivatives","ETHF0:USTF0",1742691311906,2.27803,1985.4,1985.3,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742691315011,1.2705,1985.4,1985.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742691315215,2.6552,1985.3,1985.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742691315415,2.39113,1985.2,1985.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742691316320,1.00768,1985.1,1985.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742691316621,2.39118,1985.1,1985.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742691319118,1.00773,1985.0,1984.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742691319323,1.00773,1985.0,1984.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742691319324,1.00782,1984.9,1984.8,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1742691319623,1.00782,1984.9,1984.8,3.05263]
["bitfinex-derivatives","ETHF0:USTF0",1742691319819,2.30592,1984.9,1984.8,3.05263]
["bitfinex-derivatives","ETHF0:USTF0",1742691326128,1.2981,1984.9,1984.8,3.05263]
["bitfinex-derivatives","ETHF0:USTF0",1742691326332,1.00773,1985.0,1984.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742691326630,1.00773,1985.0,1984.9,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1742691327033,1.00773,1985.0,1984.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742691327927,2.39663,1985.0,1984.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742691330530,1.00778,1984.9,1984.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742691330936,1.00778,1984.9,1984.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742691331735,1.00778,1984.9,1984.8,2.97023]
["bitfinex-derivatives","ETHF0:USTF0",1742691334634,1.00778,1984.9,1984.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742691347842,2.40578,1984.9,1984.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742691370559,3.2078,1985.4,1984.8,6.98188]
["bitfinex-derivatives","ETHF0:USTF0",1742691370762,0.89231554,1985.9,1985.4,2.51883]
["bitfinex-derivatives","ETHF0:USTF0",1742691370971,2.34369,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691371371,1.3364,1985.9,1985.6,5.54651]
["bitfinex-derivatives","ETHF0:USTF0",1742691371674,2.34373,1985.8,1985.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742691372062,2.34373,1985.8,1985.7,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1742691372260,1.90470352,1985.9,1985.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742691372568,1.01485477,1985.9,1985.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742691373165,3.71425477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691373367,3.71425477,1985.9,1985.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742691374876,3.71425477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691380478,3.71425477,1985.9,1985.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742691380675,3.71425477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691382883,1.37955477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691383077,0.00755477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691393484,1.30885477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691411692,2.01085477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691417899,1.30885477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691418895,0.00755477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691419096,1.33095477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691424902,0.00755477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691437008,0.68935477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691440116,1.69663477,1985.9,1985.8,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1742691440315,2.36893477,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691442515,2.36893477,1985.9,1985.8,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742691442710,2.36893477,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691448025,2.36893477,1985.9,1985.8,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742691448619,2.36893477,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691449019,2.36893477,1985.9,1985.8,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742691449712,2.36893477,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691453025,2.36893477,1985.9,1985.8,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742691453617,2.36893477,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691455427,1.36165477,1985.9,1985.8,5.60373]
["bitfinex-derivatives","ETHF0:USTF0",1742691455627,0.00755477,1985.9,1985.8,5.60373]
["bitfinex-derivatives","ETHF0:USTF0",1742691460319,0.70285477,1985.9,1985.8,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742691460530,1.71013477,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691460937,1.71013477,1985.9,1985.8,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742691461930,0.70285477,1985.9,1985.8,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742691462125,0.70285477,1985.9,1985.8,4.85003]
["bitfinex-derivatives","ETHF0:USTF0",1742691462426,2.03455477,1985.9,1985.8,4.85003]
["bitfinex-derivatives","ETHF0:USTF0",1742691462830,1.33925477,1985.9,1985.8,4.85003]
["bitfinex-derivatives","ETHF0:USTF0",1742691467726,1.33925477,1985.9,1985.8,5.51403]
["bitfinex-derivatives","ETHF0:USTF0",1742691467927,0.00755477,1985.9,1985.8,5.51403]
["bitfinex-derivatives","ETHF0:USTF0",1742691469430,0.6405,1986.2,1986.1,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742691469735,1.64762,1986.2,1986.1,4.21497]
["bitfinex-derivatives","ETHF0:USTF0",1742691471232,1.64762,1986.2,1986.1,4.86107]
["bitfinex-derivatives","ETHF0:USTF0",1742691472737,1.64762,1986.2,1986.1,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742691473135,1.64762,1986.2,1986.1,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742691473744,1.64762,1986.2,1986.1,6.18967]
["bitfinex-derivatives","ETHF0:USTF0",1742691478147,1.64762,1986.2,1986.1,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742691479242,1.64762,1986.2,1986.1,6.18967]
["bitfinex-derivatives","ETHF0:USTF0",1742691480643,1.64762,1986.2,1986.1,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742691482235,1.64762,1986.2,1986.1,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742691485540,1.64762,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691485541,3.04982,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691488243,3.04982,1986.2,1986.1,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742691495045,3.04982,1986.2,1986.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742691495254,3.04982,1986.2,1986.1,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742691497651,3.04982,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691498157,1.00728,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691498556,3.05398,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691501258,3.05398,1985.9,1985.8,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742691513364,3.05398,1985.9,1985.8,5.51023]
["bitfinex-derivatives","ETHF0:USTF0",1742691513666,1.3748,1985.9,1985.8,5.51023]
["bitfinex-derivatives","ETHF0:USTF0",1742691513861,1.00728,1985.9,1985.8,5.51023]
["bitfinex-derivatives","ETHF0:USTF0",1742691514462,2.28817,1986.0,1985.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742691514668,2.28817,1986.0,1985.9,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1742691514669,1.00727,1986.0,1985.9,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1742691514870,1.00715,1986.2,1986.1,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742691515070,2.28805,1986.2,1986.1,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1742691515473,2.28805,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691515864,2.28805,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691516064,2.28805,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691516264,2.28805,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691516465,2.28805,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691516958,2.95895,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691517863,2.95895,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691518159,2.95895,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691519172,2.95895,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691519370,2.28805,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691520874,2.28805,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691526294,2.95765,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691535504,3.61285,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691540305,3.61285,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691540510,3.61285,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691541201,3.61285,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691541400,3.61285,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691548804,3.61285,1986.2,1986.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742691549112,3.61285,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691553007,3.61285,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691553211,3.61285,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691554308,3.61285,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691558313,2.28805,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691560312,2.28805,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691560521,2.92855,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691561807,2.92855,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691563211,2.92855,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691563412,2.92855,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691564111,2.92855,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691564312,2.92855,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691566519,2.92855,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691568223,2.92855,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691570121,2.92855,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691571225,2.92855,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691577630,2.92855,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691578425,2.92855,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691579030,2.92855,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691579330,2.92855,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691581835,2.92855,1986.2,1986.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742691582632,2.92855,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691585736,1.2809,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691586037,2.28802,1986.2,1986.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742691586536,2.41362477,1986.3,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742691586737,2.41362477,1986.3,1986.2,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1742691589725,1.40655477,1986.3,1986.2,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1742691590337,2.41362477,1986.3,1986.2,3.63942]
["bitfinex-derivatives","ETHF0:USTF0",1742691599139,2.41362477,1986.3,1986.2,6.84722]
["bitfinex-derivatives","ETHF0:USTF0",1742691600447,1.40655477,1986.3,1986.2,6.84722]
["bitfinex-derivatives","ETHF0:USTF0",1742691600643,0.00755477,1986.3,1986.2,6.84722]
["bitfinex-derivatives","ETHF0:USTF0",1742691602137,1.36035477,1986.3,1986.2,6.84722]
["bitfinex-derivatives","ETHF0:USTF0",1742691602646,2.02115477,1986.3,1986.2,6.84722]
["bitfinex-derivatives","ETHF0:USTF0",1742691603044,3.02822477,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691603238,1.00717,1986.1,1986.0,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742691603444,1.00717,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691603844,2.0136,1986.1,1986.0,4.21503]
["bitfinex-derivatives","ETHF0:USTF0",1742691604138,0.00755477,1986.3,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742691604343,1.36035477,1986.3,1986.2,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1742691604944,1.36035477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691605551,2.36742477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691606549,2.36742477,1986.3,1986.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1742691607854,1.36035477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691608551,2.36742477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691609048,1.36035477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691615355,2.36742477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691616042,1.36035477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691618556,2.03325477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691618754,3.04032477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691619254,2.03325477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691619455,3.04032477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691620064,2.03325477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691620264,3.04032477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691621362,2.03325477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691621771,3.04032477,1986.3,1986.2,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742691622568,3.04032477,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691625073,3.04032477,1986.3,1986.2,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1742691625259,3.04032477,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691629677,4.55103477,1986.3,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691629977,1.00717,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691630381,3.04307,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691633083,3.04307,1986.1,1986.0,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1742691635381,3.04307,1986.1,1986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691635675,2.0359,1986.1,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691635870,1.00728,1985.9,1985.8,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1742691636279,2.33318,1985.9,1985.8,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1742691637181,2.33318,1985.9,1985.8,5.50283]
["bitfinex-derivatives","ETHF0:USTF0",1742691640772,1.2748,1986.0,1985.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742691640969,1.2748,1986.0,1985.9,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742691641568,0.00755477,1986.3,1986.2,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742691641775,0.00755477,1986.3,1986.2,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1742691642386,0.00755477,1986.3,1986.2,5.50432]
["bitfinex-derivatives","ETHF0:USTF0",1742691643383,1.00693,1986.6,1986.5,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1742691643585,1.00693,1986.6,1986.5,4.21473]
["bitfinex-derivatives","ETHF0:USTF0",1742691643586,2.33633,1986.6,1986.5,4.21473]
["bitfinex-derivatives","ETHF0:USTF0",1742691644283,2.33633,1986.6,1986.5,5.59843]
["bitfinex-derivatives","ETHF0:USTF0",1742691651186,2.33633,1986.6,1986.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742691651390,2.33633,1986.6,1986.5,5.59847]
["bitfinex-derivatives","ETHF0:USTF0",1742691653393,2.33633,1986.6,1986.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742691654294,2.33633,1986.6,1986.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742691654495,2.33633,1986.6,1986.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742691654990,2.33633,1986.6,1986.5,5.59847]
["bitfinex-derivatives","ETHF0:USTF0",1742691655197,2.33633,1986.6,1986.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742691656494,2.33633,1986.6,1986.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742691656792,2.33633,1986.6,1986.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742691657395,2.33633,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691657585,3.03613,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691659802,2.33633,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691660100,0.00755477,1986.7,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691660101,1.01445477,1986.7,1986.6,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742691660289,2.28555477,1986.7,1986.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742691660701,2.28555477,1986.7,1986.6,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742691660893,2.28555477,1986.7,1986.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742691661088,2.28555477,1986.7,1986.6,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742691661089,2.28552477,1986.7,1986.6,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742691661289,1.27865477,1986.7,1986.6,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742691662002,2.28552477,1986.7,1986.6,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742691668508,2.28552477,1986.7,1986.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742691669406,2.28552477,1986.7,1986.6,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742691670109,2.28552477,1986.7,1986.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742691671204,2.28552477,1986.7,1986.6,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742691671798,2.28552477,1986.7,1986.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742691672403,3.63172477,1986.7,1986.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742691672608,3.63172477,1986.7,1986.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742691673105,3.63172477,1986.7,1986.6,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1742691679020,2.28552477,1986.7,1986.6,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1742691679417,1.27865477,1986.7,1986.6,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1742691679718,2.28552477,1986.7,1986.6,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1742691680413,1.27865477,1986.7,1986.6,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1742691681118,2.28552477,1986.7,1986.6,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1742691681320,1.27865477,1986.7,1986.6,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1742691681518,0.00755477,1986.7,1986.6,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1742691683009,0.6963,1987.1,1987.0,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742691683215,2.96394,1987.4,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691683421,1.3598,1987.4,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691683709,2.36632,1987.4,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691683914,2.36632,1987.4,1987.3,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1742691684310,2.36632,1987.4,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691684718,2.36632,1987.4,1987.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742691684920,2.36632,1987.4,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691685916,1.00657,1987.3,1987.2,2.38087477]
["bitfinex-derivatives","ETHF0:USTF0",1742691687325,1.00657,1987.3,1987.2,1.37425477]
["bitfinex-derivatives","ETHF0:USTF0",1742691687617,1.00657,1987.3,1987.2,2.38087477]
["bitfinex-derivatives","ETHF0:USTF0",1742691688024,1.00657,1987.3,1987.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691693120,1.00662,1987.2,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691694627,1.00667,1987.1,1987.0,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742691694928,1.65797,1987.1,1987.0,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742691697523,1.65797,1987.1,1987.0,4.22207477]
["bitfinex-derivatives","ETHF0:USTF0",1742691697726,1.65797,1987.1,1987.0,5.54127477]
["bitfinex-derivatives","ETHF0:USTF0",1742691697933,1.65797,1987.1,1987.0,4.53455477]
["bitfinex-derivatives","ETHF0:USTF0",1742691698525,1.65797,1987.1,1987.0,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742691699031,3.05167,1987.1,1987.0,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742691699630,3.05167,1987.1,1987.0,4.53635477]
["bitfinex-derivatives","ETHF0:USTF0",1742691704635,3.05167,1987.1,1987.0,5.54307477]
["bitfinex-derivatives","ETHF0:USTF0",1742691705732,2.40037,1987.1,1987.0,5.54307477]
["bitfinex-derivatives","ETHF0:USTF0",1742691707530,1.3937,1987.1,1987.0,5.54307477]
["bitfinex-derivatives","ETHF0:USTF0",1742691707725,1.00663,1987.2,1987.1,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742691708037,2.30213,1987.2,1987.1,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1742691708432,1.2955,1987.2,1987.1,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1742691709630,1.7870286,1987.5,1987.3,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742691709829,1.7870286,1987.5,1987.4,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1742691710033,0.00755477,1987.5,1987.4,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1742691710938,1.35215477,1987.5,1987.4,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1742691713137,2.35862477,1987.5,1987.4,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1742691714625,2.35862477,1987.5,1987.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742691716145,2.35862477,1987.5,1987.4,2.96722]
["bitfinex-derivatives","ETHF0:USTF0",1742691718041,2.35862477,1987.5,1987.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742691719542,2.35862477,1987.5,1987.4,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742691719742,2.35862477,1987.5,1987.4,6.86132]
["bitfinex-derivatives","ETHF0:USTF0",1742691720338,2.35862477,1987.5,1987.4,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742691720537,2.35862477,1987.5,1987.4,6.86132]
["bitfinex-derivatives","ETHF0:USTF0",1742691722852,2.35862477,1987.5,1987.4,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742691724050,2.35862477,1987.5,1987.4,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742691725647,2.35862477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691726048,2.35862477,1987.5,1987.4,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742691726554,1.01402477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691726746,2.41072477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691727251,1.40425477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691727444,0.00755477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691728857,1.01402477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691729852,0.00755477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691730150,1.01402477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691730352,2.29362477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691732550,1.28715477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691733049,0.00755477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691733755,1.41115477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691740262,2.41762477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691740461,1.41115477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691740863,2.41762477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691741166,1.41115477,1987.5,1987.4,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1742691743461,2.41762477,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691743762,3.09132477,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691745266,3.09132477,1987.5,1987.4,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1742691745455,2.08485477,1987.5,1987.4,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1742691746163,0.68125477,1987.5,1987.4,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1742691746464,0.00755477,1987.5,1987.4,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1742691747057,1.3041,1987.6,1987.5,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742691747261,1.3041,1987.6,1987.5,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1742691747470,1.3041,1987.6,1987.5,3.71587]
["bitfinex-derivatives","ETHF0:USTF0",1742691748763,1.0063,1987.9,1987.8,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1742691748958,1.65124,1988.0,1987.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742691749158,1.65124,1988.0,1987.9,2.33906]
["bitfinex-derivatives","ETHF0:USTF0",1742691750162,0.645,1988.0,1987.9,2.33906]
["bitfinex-derivatives","ETHF0:USTF0",1742691750367,0.67183652,1988.1,1988.0,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742691750667,0.67183652,1988.1,1988.0,5.54681]
["bitfinex-derivatives","ETHF0:USTF0",1742691751461,1.67799652,1988.1,1988.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742691751858,3.04829652,1988.1,1988.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742691752768,3.04829652,1988.1,1988.0,5.54681]
["bitfinex-derivatives","ETHF0:USTF0",1742691753273,3.04829652,1988.1,1988.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742691754166,3.04829652,1988.1,1988.0,5.54681]
["bitfinex-derivatives","ETHF0:USTF0",1742691755172,3.04829652,1988.1,1988.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742691755557,3.91522459,1988.1,1988.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742691755757,3.91522459,1988.1,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691755971,4.82629046,1988.1,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691756165,4.82629046,1988.1,1988.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742691757364,4.82629046,1988.1,1988.0,5.54051]
["bitfinex-derivatives","ETHF0:USTF0",1742691758665,3.2078,1989.0,1988.9,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742691758883,1.4029,1988.9,1988.8,4.21356]
["bitfinex-derivatives","ETHF0:USTF0",1742691759268,2.17597239,1989.1,1989.0,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742691759468,1.3096,1989.1,1989.0,4.21351]
["bitfinex-derivatives","ETHF0:USTF0",1742691759769,1.00571,1989.0,1988.9,1.39025477]
["bitfinex-derivatives","ETHF0:USTF0",1742691759978,1.00571,1989.0,1988.9,2.39601477]
["bitfinex-derivatives","ETHF0:USTF0",1742691760169,27.66230321,1989.6,1988.9,1.39025477]
["bitfinex-derivatives","ETHF0:USTF0",1742691760371,1.00566,1989.1,1989.0,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742691760973,1.00571,1989.0,1988.9,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691761281,2.29731,1989.0,1988.9,1.33645477]
["bitfinex-derivatives","ETHF0:USTF0",1742691761573,2.29731,1989.0,1988.9,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691766779,2.29731,1989.0,1988.9,1.39105477]
["bitfinex-derivatives","ETHF0:USTF0",1742691767976,2.29731,1989.0,1988.9,2.39681477]
["bitfinex-derivatives","ETHF0:USTF0",1742691768177,2.29731,1989.0,1988.9,1.39105477]
["bitfinex-derivatives","ETHF0:USTF0",1742691769879,1.00571,1989.0,1988.9,1.39105477]
["bitfinex-derivatives","ETHF0:USTF0",1742691770578,2.28131,1989.0,1988.9,2.39681477]
["bitfinex-derivatives","ETHF0:USTF0",1742691770882,2.28131,1989.0,1988.9,1.39105477]
["bitfinex-derivatives","ETHF0:USTF0",1742691771083,1.00571,1989.0,1988.9,2.39681477]
["bitfinex-derivatives","ETHF0:USTF0",1742691771275,2.95988,1989.1,1989.0,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742691771577,2.95988,1989.1,1989.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742691773480,2.95988,1989.1,1989.0,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1742691774078,2.95988,1989.1,1989.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742691776581,2.95988,1989.1,1989.0,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1742691776976,0.6644,1989.2,1989.1,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742691776977,1.67001,1989.2,1989.1,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742691777182,3.01571,1989.2,1989.1,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1742691778279,3.01571,1989.2,1989.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742691778781,3.01571,1989.2,1989.1,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1742691779079,3.01571,1989.2,1989.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742691779381,3.01571,1989.2,1989.1,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1742691779575,3.01571,1989.2,1989.1,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1742691780281,1.00561,1989.2,1989.1,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1742691780781,1.00561,1989.2,1989.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742691781173,1.00561,1989.2,1989.1,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1742691782377,1.3206,1989.3,1989.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742691782679,1.00555,1989.3,1989.2,3.07398]
["bitfinex-derivatives","ETHF0:USTF0",1742691783283,2.92224,1989.4,1989.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742691783583,0.6549,1989.6,1989.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742691783774,2.28829,1989.5,1989.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742691783974,2.28829,1989.5,1989.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742691784170,2.28829,1989.5,1989.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742691784171,1.2828,1989.5,1989.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742691784375,2.28825,1989.5,1989.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742691784977,2.28825,1989.5,1989.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742691785389,2.28825,1989.5,1989.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742691791387,1.2828,1989.5,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691791590,1.00561,1989.2,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691792584,2.38201,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691794892,2.38201,1989.2,1989.1,5.51196]
["bitfinex-derivatives","ETHF0:USTF0",1742691795091,2.38201,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691796989,2.38201,1989.2,1989.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742691804993,2.38201,1989.2,1989.1,5.51196]
["bitfinex-derivatives","ETHF0:USTF0",1742691805193,1.00561,1989.2,1989.1,5.51196]
["bitfinex-derivatives","ETHF0:USTF0",1742691805803,1.00561,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691806300,1.00561,1989.2,1989.1,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742691806491,2.41191,1989.2,1989.1,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742691812397,1.00561,1989.2,1989.1,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742691813399,1.00561,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691813599,2.40151,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691814803,1.00561,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691815404,1.00561,1989.2,1989.1,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1742691817707,2.36511,1989.2,1989.1,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1742691817909,1.00561,1989.2,1989.1,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1742691818411,1.00561,1989.2,1989.1,6.86606]
["bitfinex-derivatives","ETHF0:USTF0",1742691818703,1.00561,1989.2,1989.1,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1742691818914,1.00561,1989.2,1989.1,6.86606]
["bitfinex-derivatives","ETHF0:USTF0",1742691819120,1.00561,1989.2,1989.1,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1742691820809,2.31031,1989.2,1989.1,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1742691821009,2.31031,1989.2,1989.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742691821927,1.00561,1989.2,1989.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742691822313,1.00561,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691822708,2.29811,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691826214,2.29811,1989.2,1989.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742691828816,2.29811,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691830926,1.00561,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691831325,1.00561,1989.2,1989.1,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1742691832034,2.38041,1989.2,1989.1,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1742691832230,2.38041,1989.2,1989.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1742691833428,2.38041,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691837519,2.38041,1989.2,1989.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742691839433,2.38041,1989.2,1989.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742691844637,2.38041,1989.2,1989.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742691846232,1.00566,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691846440,3.03926,1989.1,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691846628,1.00576,1988.9,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742691847334,1.00586,1988.7,1988.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742691847635,4.21366,1988.7,1988.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742691848233,1.00591,1988.6,1988.5,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691848426,2.33651,1988.6,1988.5,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691849831,3.64191,1988.6,1988.5,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691850441,4.5931228,1988.6,1988.5,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691851627,3.64191,1988.6,1988.5,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691859840,1.00601,1988.4,1988.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742691860141,4.21381,1988.4,1988.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742691871345,1.00601,1988.4,1988.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742691881761,1.959987,1988.5,1988.3,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742691882058,1.00601,1988.4,1988.3,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742691882250,1.00601,1988.4,1988.3,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742691882959,1.00606,1988.3,1988.2,2.38592477]
["bitfinex-derivatives","ETHF0:USTF0",1742691886951,1.00604,1988.4,1988.3,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742691887249,1.00597,1988.5,1988.4,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742691888763,1.00597,1988.5,1988.2,7.10294477]
["bitfinex-derivatives","ETHF0:USTF0",1742691888764,1.00605,1988.4,1988.3,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1742691892367,1.00606,1988.3,1988.2,5.59372477]
["bitfinex-derivatives","ETHF0:USTF0",1742691893568,1.00606,1988.3,1988.2,2.38592477]
["bitfinex-derivatives","ETHF0:USTF0",1742691895365,1.00606,1988.3,1988.2,1.37985477]
["bitfinex-derivatives","ETHF0:USTF0",1742691895661,1.00606,1988.3,1988.2,2.38596477]
["bitfinex-derivatives","ETHF0:USTF0",1742691895861,1.00606,1988.3,1988.2,1.37985477]
["bitfinex-derivatives","ETHF0:USTF0",1742691896059,2.30096,1988.3,1988.2,1.37985477]
["bitfinex-derivatives","ETHF0:USTF0",1742691899185,2.30096,1988.3,1988.2,2.77955477]
["bitfinex-derivatives","ETHF0:USTF0",1742691900487,2.30096,1988.3,1988.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691901975,3.10538483,1988.3,1988.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691902181,2.09932483,1988.3,1987.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742691902490,1.00626,1987.9,1987.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742691903276,2.36636,1987.9,1987.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742691903477,1.3601,1987.9,1987.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691903681,1.3601,1987.9,1986.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742691903682,5.03184,1987.7,1986.9,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742691903887,3.2078,1987.5,1987.2,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742691904085,2.34962,1987.4,1987.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742691905591,2.34962,1987.4,1987.3,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742691905592,1.00652,1987.4,1987.3,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742691906581,1.00652,1987.4,1987.3,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1742691906782,1.00652,1987.4,1987.3,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742691907888,1.00652,1987.4,1987.3,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1742691908187,1.00652,1987.4,1987.3,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742691908576,1.3431,1987.5,1987.3,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742691908577,1.00651,1987.5,1987.3,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742691908780,1.00651,1987.5,1987.4,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1742691909691,1.00645,1987.6,1987.5,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1742691909888,1.00641,1987.7,1987.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742691910090,1.00641,1987.7,1987.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1742691910498,1.00641,1987.7,1987.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742691911378,2.28571,1987.7,1987.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742691912794,1.00641,1987.6,1987.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742691913091,1.00652,1987.4,1987.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742691913287,1.00652,1987.4,1987.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1742691913488,1.00652,1987.4,1987.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742691913987,2.36052,1987.4,1987.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742691916592,2.36052,1987.4,1987.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691916593,1.00657,1987.3,1987.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691916892,5.49687,1987.3,1987.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742691924104,1.00682,1986.8,1986.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742691925002,1.00692,1986.6,1986.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742691925309,1.00692,1986.6,1986.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742691926700,1.00692,1986.6,1986.5,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1742691927908,1.00692,1986.6,1986.5,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1742691928096,1.00692,1986.6,1986.5,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1742691929704,1.00692,1986.6,1986.5,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742691929899,1.00692,1986.6,1986.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742691933813,2.398,1986.7,1986.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742691934010,1.00692,1986.6,1986.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742691934410,1.00692,1986.6,1986.5,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1742691934614,1.00692,1986.6,1986.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742691936217,1.00692,1986.6,1986.5,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742691936517,1.00692,1986.6,1986.5,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1742691937519,1.00692,1986.6,1986.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742691937717,1.00692,1986.6,1986.5,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742691938018,1.00692,1986.6,1986.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742691941023,1.00692,1986.6,1986.5,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742691942420,1.00692,1986.6,1986.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742691942924,1.00692,1986.6,1986.5,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742691943223,1.00688,1986.7,1986.6,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742691943422,1.00688,1986.7,1986.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742691943621,1.00688,1986.7,1986.6,1.66212]
["bitfinex-derivatives","ETHF0:USTF0",1742691943925,1.00688,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691950533,2.30658,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691952825,2.30658,1986.7,1986.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742691953025,2.30658,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691956533,2.30658,1986.7,1986.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742691956733,2.30658,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691957330,2.30658,1986.7,1986.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742691960042,2.30658,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691960838,2.30658,1986.7,1986.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742691962342,2.30658,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691966548,2.30658,1986.7,1986.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742691966944,2.30658,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691968248,2.30658,1986.7,1986.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742691968643,2.30658,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691970443,2.30658,1986.7,1986.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742691970741,2.30658,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691970945,1.00688,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691973550,1.00688,1986.7,1986.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742691974149,1.00688,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691974749,1.00688,1986.7,1986.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742691978053,2.32598,1986.7,1986.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742691982845,2.32598,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691983048,1.00688,1986.7,1986.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742691983260,1.00685,1986.8,1986.7,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742691983457,1.00686,1986.8,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742691984554,2.31076,1986.8,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742691987664,1.00686,1986.8,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742691987962,2.27906,1986.8,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742691988563,1.00686,1986.8,1986.7,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742691993660,5.72356,1987.9,1986.7,52.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742691993855,2.3075,1987.5,1987.4,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1742691994462,1.00652,1987.4,1987.3,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742691994666,2.30752,1987.4,1987.3,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1742691994865,2.96762,1987.4,1987.3,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1742691995065,2.96762,1987.4,1987.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742691995963,2.96762,1987.4,1987.3,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1742691996156,2.96762,1987.4,1987.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742691998259,2.96762,1987.4,1987.3,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1742691999066,2.96762,1987.4,1987.3,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1742691999659,2.96762,1987.4,1987.3,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742691999860,2.96762,1987.4,1987.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742692002566,1.00657,1987.3,1987.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692002757,2.99717,1987.3,1987.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692009866,6.20497,1987.3,1987.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692019580,1.00657,1987.3,1987.2,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692019780,3.21535477,1987.5,1987.4,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742692019979,1.01403477,1987.5,1987.4,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742692020381,0.00755477,1987.5,1987.4,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1742692021379,1.00639,1987.7,1987.6,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742692021981,1.00639,1987.7,1987.6,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1742692023777,0.00755477,1987.8,1987.7,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742692023972,0.00755477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692023973,1.01386477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692029094,0.00755477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692029295,1.01386477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692030896,0.00755477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692031086,1.01386477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692037594,0.00755477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692039498,1.01386477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692039797,0.00755477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692042093,1.01386477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692042289,0.00755477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692048404,1.37865477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692052412,2.38496477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692052608,2.38496477,1987.8,1987.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742692053313,3.72846477,1987.8,1987.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742692055905,3.72846477,1987.8,1987.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742692056103,3.72846477,1987.8,1987.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742692058221,1.00641,1987.6,1987.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742692058517,1.00641,1987.6,1987.5,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1742692059614,1.00641,1987.6,1987.5,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1742692059812,1.00641,1987.6,1987.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742692068121,1.00657,1987.3,1987.2,0.68115477]
["bitfinex-derivatives","ETHF0:USTF0",1742692068326,3.2078,1987.4,1986.9,46.51]
["bitfinex-derivatives","ETHF0:USTF0",1742692068524,1.00677,1986.9,1986.8,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742692069325,1.00677,1986.9,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742692069523,1.00677,1986.9,1986.8,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742692070237,1.69957,1986.9,1986.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742692070731,3.09087,1986.9,1986.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742692072538,1.00682,1986.8,1986.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692072830,3.00042,1986.8,1986.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692073721,6.20822,1986.8,1986.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692081432,5.54382,1986.8,1986.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692081624,5.54382,1986.8,1986.7,0.68475477]
["bitfinex-derivatives","ETHF0:USTF0",1742692083329,2.33602,1986.8,1986.7,0.68475477]
["bitfinex-derivatives","ETHF0:USTF0",1742692083731,1.00682,1986.8,1986.7,0.68475477]
["bitfinex-derivatives","ETHF0:USTF0",1742692084436,1.00682,1986.8,1986.7,3.08822477]
["bitfinex-derivatives","ETHF0:USTF0",1742692084730,1.00682,1986.8,1986.7,2.08135477]
["bitfinex-derivatives","ETHF0:USTF0",1742692087633,1.00682,1986.8,1986.7,3.08822477]
["bitfinex-derivatives","ETHF0:USTF0",1742692088036,1.00682,1986.8,1986.7,2.08135477]
["bitfinex-derivatives","ETHF0:USTF0",1742692090740,2.35092,1986.8,1986.7,2.08135477]
["bitfinex-derivatives","ETHF0:USTF0",1742692091840,2.35092,1986.8,1986.7,3.08822477]
["bitfinex-derivatives","ETHF0:USTF0",1742692092032,1.00682,1986.8,1986.7,3.08822477]
["bitfinex-derivatives","ETHF0:USTF0",1742692092634,1.00682,1986.8,1986.7,2.08135477]
["bitfinex-derivatives","ETHF0:USTF0",1742692096238,1.68722,1986.8,1986.7,2.08135477]
["bitfinex-derivatives","ETHF0:USTF0",1742692096650,2.97662,1986.8,1986.7,2.08135477]
["bitfinex-derivatives","ETHF0:USTF0",1742692097140,1.00682,1986.8,1986.7,2.08135477]
["bitfinex-derivatives","ETHF0:USTF0",1742692097349,1.00682,1986.8,1986.7,3.08822477]
["bitfinex-derivatives","ETHF0:USTF0",1742692098142,2.29621,1986.9,1986.8,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742692098440,1.00681,1986.9,1986.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742692111556,1.00681,1986.9,1986.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742692116152,1.00682,1986.8,1986.7,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692116355,1.00682,1986.8,1986.7,1.37385477]
["bitfinex-derivatives","ETHF0:USTF0",1742692116356,4.21462,1986.8,1986.7,1.37385477]
["bitfinex-derivatives","ETHF0:USTF0",1742692117554,2.51726,1986.7,1986.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742692117749,2.51726,1986.7,1986.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742692117750,4.21477,1986.5,1986.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742692118261,4.85687,1986.5,1986.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742692124364,1.00697,1986.5,1986.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742692127066,1.00697,1986.5,1986.4,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1742692128266,1.00697,1986.5,1986.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742692138475,1.64417,1986.5,1986.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742692139376,2.96607,1986.5,1986.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742692140065,1.00702,1986.4,1986.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692140266,3.01502,1986.4,1986.3,1.38075477]
["bitfinex-derivatives","ETHF0:USTF0",1742692141976,2.32892,1986.4,1986.3,1.38075477]
["bitfinex-derivatives","ETHF0:USTF0",1742692148682,2.32892,1986.4,1986.3,2.38782477]
["bitfinex-derivatives","ETHF0:USTF0",1742692148882,2.52491477,1986.6,1986.3,2.38782477]
["bitfinex-derivatives","ETHF0:USTF0",1742692149193,1.00697,1986.5,1986.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742692149488,2.33047,1986.5,1986.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742692154192,2.33047,1986.5,1986.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742692154387,1.00702,1986.4,1986.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692154588,3.04582,1986.4,1986.3,1.37035477]
["bitfinex-derivatives","ETHF0:USTF0",1742692154886,3.04582,1986.4,1986.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692155094,4.00127982,1986.4,1986.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692166609,4.00127982,1986.4,1986.3,1.36985477]
["bitfinex-derivatives","ETHF0:USTF0",1742692167205,3.33737982,1986.4,1986.3,1.36985477]
["bitfinex-derivatives","ETHF0:USTF0",1742692167401,1.96247982,1986.4,1986.3,2.04565477]
["bitfinex-derivatives","ETHF0:USTF0",1742692167806,1.00702,1986.4,1986.3,3.05272477]
["bitfinex-derivatives","ETHF0:USTF0",1742692168008,1.00702,1986.4,1986.3,2.04565477]
["bitfinex-derivatives","ETHF0:USTF0",1742692170813,2.35782,1986.4,1986.3,2.04565477]
["bitfinex-derivatives","ETHF0:USTF0",1742692174213,1.00702,1986.4,1986.3,2.04565477]
["bitfinex-derivatives","ETHF0:USTF0",1742692174423,1.00702,1986.4,1986.3,3.05272477]
["bitfinex-derivatives","ETHF0:USTF0",1742692176016,1.00701,1986.5,1986.4,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742692176320,1.00701,1986.5,1986.4,2.40342]
["bitfinex-derivatives","ETHF0:USTF0",1742692177811,0.00755477,1986.6,1986.4,2.40342]
["bitfinex-derivatives","ETHF0:USTF0",1742692178018,0.00755477,1986.6,1986.5,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742692178611,1.01447477,1986.6,1986.5,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742692178807,0.00755477,1986.6,1986.5,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742692179916,1.01447477,1986.6,1986.5,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742692181324,1.01447477,1986.6,1986.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742692181625,1.01447477,1986.6,1986.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742692182125,2.37667477,1986.6,1986.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742692182322,1.00702,1986.4,1986.3,0.68335477]
["bitfinex-derivatives","ETHF0:USTF0",1742692183627,2.36922,1986.4,1986.3,0.68335477]
["bitfinex-derivatives","ETHF0:USTF0",1742692184128,2.36922,1986.4,1986.3,1.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1742692188332,3.01172,1986.4,1986.3,1.33125477]
["bitfinex-derivatives","ETHF0:USTF0",1742692193632,3.01172,1986.4,1986.3,0.68335477]
["bitfinex-derivatives","ETHF0:USTF0",1742692197732,3.01172,1986.4,1986.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692198132,3.96677677,1986.4,1986.3,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692201141,1.00717,1986.1,1986.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742692201945,1.00728,1985.9,1985.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742692202237,1.00728,1985.9,1985.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742692202441,1.00728,1985.9,1985.8,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742692203037,2.34948,1985.9,1985.8,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742692206151,1.00728,1985.9,1985.8,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742692208843,1.00728,1985.9,1985.8,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1742692212340,3.2078,1986.3,1985.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1742692212537,1.00717,1986.2,1986.1,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1742692213543,1.00717,1986.2,1986.1,1.68255]
["bitfinex-derivatives","ETHF0:USTF0",1742692213846,0.6559,1986.5,1986.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742692214035,1.007,1986.5,1986.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1742692214236,1.96896933,1986.6,1986.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742692214439,1.01451477,1986.6,1986.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742692215240,1.00697,1986.5,1986.4,3.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742692215440,1.00697,1986.5,1986.4,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1742692217044,1.01451477,1986.6,1986.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742692217848,0.00755477,1986.6,1986.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742692218240,1.01450477,1986.6,1986.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742692221247,1.00697,1986.5,1986.4,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1742692222745,1.01450477,1986.6,1986.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742692223047,0.00755477,1986.6,1986.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742692224247,1.00697,1986.5,1986.4,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1742692227447,1.00697,1986.5,1986.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742692227750,7.01152477,1986.6,1986.1,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1742692227949,7.01152477,1986.6,1986.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742692227950,1.00712,1986.2,1986.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742692228447,1.00712,1986.2,1986.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742692228754,1.00712,1986.2,1985.9,4.21504]
["bitfinex-derivatives","ETHF0:USTF0",1742692228755,1.00723,1986.0,1985.9,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742692229348,1.00723,1986.0,1985.9,6.17778]
["bitfinex-derivatives","ETHF0:USTF0",1742692232554,1.00723,1986.0,1985.9,2.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742692232760,1.00723,1986.0,1985.9,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742692233246,2.34193,1986.0,1985.9,2.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742692244857,3.02563,1986.0,1985.9,2.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742692248965,3.02563,1986.0,1985.9,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742692249367,3.02563,1986.0,1985.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742692278783,2.34193,1986.0,1985.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742692278986,1.96279999,1986.1,1985.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742692279170,1.00723,1986.0,1985.9,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1742692283886,1.00723,1986.0,1985.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742692288390,1.00723,1986.0,1985.9,2.32118]
["bitfinex-derivatives","ETHF0:USTF0",1742692288592,1.00723,1986.0,1985.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742692289889,1.00723,1986.0,1985.9,2.32118]
["bitfinex-derivatives","ETHF0:USTF0",1742692290293,1.00723,1986.0,1985.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742692293982,2.35613,1986.0,1985.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742692295889,1.00733,1985.8,1985.7,0.00503652]
["bitfinex-derivatives","ETHF0:USTF0",1742692296095,1.00733,1985.8,1985.7,1.36043652]
["bitfinex-derivatives","ETHF0:USTF0",1742692296584,2.30733,1985.8,1985.7,1.36043652]
["bitfinex-derivatives","ETHF0:USTF0",1742692296785,2.30733,1985.8,1985.7,2.36781652]
["bitfinex-derivatives","ETHF0:USTF0",1742692296999,2.30733,1985.8,1985.7,1.36043652]
["bitfinex-derivatives","ETHF0:USTF0",1742692297693,2.30733,1985.8,1985.7,2.00143652]
["bitfinex-derivatives","ETHF0:USTF0",1742692298194,2.30733,1985.8,1985.7,3.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1742692298787,2.30733,1985.8,1985.7,2.00143652]
["bitfinex-derivatives","ETHF0:USTF0",1742692299495,1.3,1985.8,1985.7,3.00881652]
["bitfinex-derivatives","ETHF0:USTF0",1742692299792,0.15105365,2841.1,1985.8,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742692299793,3.2078,1986.2,1985.8,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742692299983,1.0073,1985.9,1985.8,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742692301091,1.00733,1985.8,1985.7,0.64603652]
["bitfinex-derivatives","ETHF0:USTF0",1742692301397,2.37153,1985.8,1985.7,0.64603652]
["bitfinex-derivatives","ETHF0:USTF0",1742692302201,2.37153,1985.8,1985.7,1.65341652]
["bitfinex-derivatives","ETHF0:USTF0",1742692303000,2.37153,1985.8,1985.7,0.64603652]
["bitfinex-derivatives","ETHF0:USTF0",1742692303703,2.37153,1985.8,1985.7,1.65341652]
["bitfinex-derivatives","ETHF0:USTF0",1742692304502,2.37153,1985.8,1985.7,0.64603652]
["bitfinex-derivatives","ETHF0:USTF0",1742692305603,2.37153,1985.8,1985.7,0.00503652]
["bitfinex-derivatives","ETHF0:USTF0",1742692306992,3.04643,1985.8,1985.7,0.00503652]
["bitfinex-derivatives","ETHF0:USTF0",1742692319004,3.04643,1985.8,1985.7,0.70383652]
["bitfinex-derivatives","ETHF0:USTF0",1742692319204,3.04643,1985.8,1985.7,2.06283652]
["bitfinex-derivatives","ETHF0:USTF0",1742692323923,2.37153,1985.8,1985.7,2.06283652]
["bitfinex-derivatives","ETHF0:USTF0",1742692334225,2.37153,1985.8,1985.7,1.36403652]
["bitfinex-derivatives","ETHF0:USTF0",1742692355039,5.57933,1985.8,1985.7,1.36403652]
["bitfinex-derivatives","ETHF0:USTF0",1742692355650,6.53441694,1985.8,1985.7,1.36403652]
["bitfinex-derivatives","ETHF0:USTF0",1742692360453,3.32661694,1985.8,1985.7,1.36403652]
["bitfinex-derivatives","ETHF0:USTF0",1742692360751,2.37153,1985.8,1985.7,1.36403652]
["bitfinex-derivatives","ETHF0:USTF0",1742692366248,3.32661694,1985.8,1985.7,1.36403652]
["bitfinex-derivatives","ETHF0:USTF0",1742692369260,0.95508694,1985.8,1985.7,1.36403652]
["bitfinex-derivatives","ETHF0:USTF0",1742692369556,0.95665221,1986.1,1986.0,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742692369748,1.01450477,1986.6,1986.4,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742692369949,1.01450477,1986.6,1986.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742692370760,0.00755477,1986.6,1986.5,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742692371459,1.00681,1986.9,1986.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742692371661,1.00681,1986.9,1986.7,4.21465]
["bitfinex-derivatives","ETHF0:USTF0",1742692371862,1.00681,1986.9,1986.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742692372052,13.18687621,1987.0,1986.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742692372559,1.00677,1986.9,1986.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742692381458,12.86142621,1987.0,1986.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742692381760,1.00677,1986.9,1986.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742692382362,15.20238621,1987.0,1986.8,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1742692382763,15.20238621,1987.0,1986.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742692384364,14.19562621,1987.0,1986.9,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1742692384663,12.18012621,1987.0,1986.9,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1742692384867,13.18684621,1987.0,1986.9,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1742692385657,12.18012621,1987.0,1986.9,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1742692385956,0.00755477,1987.1,1987.0,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742692386264,0.00755477,1987.1,1987.0,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1742692391867,0.6421,1987.5,1987.4,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742692392169,1.64857,1987.5,1987.4,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742692392375,0.6421,1987.5,1987.4,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742692392762,4.5963,1987.6,1987.5,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742692392962,4.60385477,1987.6,1987.5,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742692393172,5.27435477,1987.6,1987.5,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742692394061,6.28076477,1987.6,1987.5,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742692395369,5.27435477,1987.6,1987.5,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742692395574,2.06655477,1987.6,1987.5,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742692397360,3.07296477,1987.6,1987.5,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742692402271,2.06655477,1987.6,1987.5,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742692402577,3.07296477,1987.6,1987.5,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742692404878,1.00647,1987.5,1987.4,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1742692405076,1.00655,1987.4,1987.3,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742692405873,1.3248,1987.4,1987.3,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742692406075,1.3248,1987.4,1987.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742692406669,2.33132,1987.4,1987.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742692409975,1.3248,1987.4,1987.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742692412176,2.33132,1987.4,1987.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742692412881,1.3248,1987.4,1987.3,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742692413380,0.67805477,1987.6,1987.5,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742692413773,0.00755477,1987.6,1987.5,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742692413966,0.00755477,1987.6,1987.5,4.80927]
["bitfinex-derivatives","ETHF0:USTF0",1742692414578,1.3408,1988.0,1987.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742692414879,0.6571,1988.0,1987.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742692416080,0.00755477,1988.1,1988.0,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742692416277,0.00755477,1988.1,1988.0,3.01361]
["bitfinex-derivatives","ETHF0:USTF0",1742692444612,0.00755477,1988.1,1988.0,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742692444809,0.00755477,1988.1,1988.0,2.37071]
["bitfinex-derivatives","ETHF0:USTF0",1742692445011,1.31055477,1988.1,1988.0,2.37071]
["bitfinex-derivatives","ETHF0:USTF0",1742692446511,1.31055477,1988.1,1988.0,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1742692446713,0.00755477,1988.1,1988.0,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1742692451309,0.00755477,1988.1,1988.0,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1742692453613,0.00755477,1988.1,1988.0,6.97365656]
["bitfinex-derivatives","ETHF0:USTF0",1742692454315,1.9468,1988.3,1988.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742692454518,1.9468,1988.3,1988.2,4.21391]
["bitfinex-derivatives","ETHF0:USTF0",1742692464721,0.00755477,1988.4,1988.3,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742692464917,2.07785477,1988.4,1988.3,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742692466929,3.08386477,1988.4,1988.3,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742692467228,2.07785477,1988.4,1988.3,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742692468835,0.68355477,1988.4,1988.3,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742692469031,2.04765477,1988.4,1988.3,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742692469332,2.04765477,1988.4,1988.3,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742692469333,3.05366477,1988.4,1988.3,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742692469531,1.00606,1988.3,1988.2,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1742692469725,3.02256,1988.3,1988.2,5.51106]
["bitfinex-derivatives","ETHF0:USTF0",1742692470328,3.02256,1988.3,1988.2,2.30326]
["bitfinex-derivatives","ETHF0:USTF0",1742692475135,3.02256,1988.3,1988.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742692476337,3.02256,1988.3,1988.2,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1742692479937,2.0165,1988.3,1988.2,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1742692480139,3.02256,1988.3,1988.2,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1742692480747,3.02256,1988.3,1988.2,5.51111]
["bitfinex-derivatives","ETHF0:USTF0",1742692482149,2.0165,1988.3,1988.2,5.51111]
["bitfinex-derivatives","ETHF0:USTF0",1742692482351,1.3641,1988.3,1988.2,5.51111]
["bitfinex-derivatives","ETHF0:USTF0",1742692483146,2.37016,1988.3,1988.2,5.51111]
["bitfinex-derivatives","ETHF0:USTF0",1742692486450,2.37016,1988.3,1988.2,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1742692489153,1.3641,1988.3,1988.2,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1742692489652,2.37016,1988.3,1988.2,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1742692490147,2.37016,1988.3,1988.1,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1742692490447,1.00616,1988.1,1988.0,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1742692490653,1.00616,1988.1,1988.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742692490846,3.02246,1988.1,1988.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742692491347,3.02246,1988.1,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742692491549,1.00626,1987.9,1987.8,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742692492144,1.71046,1987.9,1987.8,4.50605477]
["bitfinex-derivatives","ETHF0:USTF0",1742692492650,1.71046,1987.9,1987.8,1.29825477]
["bitfinex-derivatives","ETHF0:USTF0",1742692494258,1.71046,1987.9,1987.8,2.30456477]
["bitfinex-derivatives","ETHF0:USTF0",1742692495956,1.71046,1987.9,1987.8,1.29825477]
["bitfinex-derivatives","ETHF0:USTF0",1742692496459,1.71046,1987.9,1987.8,2.30456477]
["bitfinex-derivatives","ETHF0:USTF0",1742692497856,1.71046,1987.9,1987.8,1.29825477]
["bitfinex-derivatives","ETHF0:USTF0",1742692498458,1.71046,1987.9,1987.8,2.30456477]
["bitfinex-derivatives","ETHF0:USTF0",1742692498852,1.00626,1987.9,1987.8,2.30456477]
["bitfinex-derivatives","ETHF0:USTF0",1742692499462,2.29434,1988.0,1987.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742692499758,2.29434,1988.0,1987.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742692500057,2.29431,1988.0,1987.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742692502462,2.29431,1988.0,1987.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742692502761,2.96651,1988.0,1987.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742692504860,1.69499,1988.1,1987.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742692505059,1.69499,1988.1,1988.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742692506160,1.00614,1988.2,1988.1,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742692506363,1.00614,1988.2,1988.1,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1742692507065,0.6886,1988.3,1988.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742692507258,0.6886,1988.3,1988.2,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742692507863,1.69466,1988.3,1988.2,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742692508364,0.6886,1988.3,1988.2,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742692508564,2.41390477,1988.4,1988.3,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742692508766,3.05890477,1988.4,1988.3,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742692512564,3.05890477,1988.4,1988.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742692513465,3.05890477,1988.4,1988.3,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742692513665,3.05890477,1988.4,1988.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742692514170,3.05890477,1988.4,1988.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742692515162,0.65255477,1988.4,1988.3,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742692515368,0.00755477,1988.4,1988.3,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742692515759,0.00755477,1988.4,1988.3,6.23396]
["bitfinex-derivatives","ETHF0:USTF0",1742692516766,1.01356477,1988.4,1988.3,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742692517569,1.01356477,1988.4,1988.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742692517869,1.01356477,1988.4,1988.3,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742692518369,2.37916477,1988.4,1988.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742692518564,2.37916477,1988.4,1988.3,3.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742692519659,2.37916477,1988.4,1988.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742692521567,2.37916477,1988.4,1988.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742692523570,2.37916477,1988.4,1988.1,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1742692523571,1.00611,1988.2,1988.1,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1742692524370,3.0584,1988.3,1988.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742692524573,1.6884,1988.3,1988.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742692525171,1.6884,1988.3,1988.1,2.28632]
["bitfinex-derivatives","ETHF0:USTF0",1742692525172,1.00611,1988.2,1988.1,2.28632]
["bitfinex-derivatives","ETHF0:USTF0",1742692525470,2.33071,1988.2,1988.1,2.28632]
["bitfinex-derivatives","ETHF0:USTF0",1742692527458,1.6884,1988.3,1988.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742692527664,3.013,1988.3,1988.2,2.36171]
["bitfinex-derivatives","ETHF0:USTF0",1742692527864,0.6823,1988.3,1988.2,2.36171]
["bitfinex-derivatives","ETHF0:USTF0",1742692528773,1.68836,1988.3,1988.2,2.36171]
["bitfinex-derivatives","ETHF0:USTF0",1742692528972,1.33215477,1988.4,1988.2,2.36171]
["bitfinex-derivatives","ETHF0:USTF0",1742692529276,2.33820477,1988.4,1988.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742692532274,1.33215477,1988.4,1988.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742692532472,0.00755477,1988.4,1988.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742692532977,1.01356477,1988.4,1988.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742692533166,0.00755477,1988.4,1988.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742692533575,1.41535477,1988.4,1988.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742692534170,2.42136477,1988.4,1988.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742692537775,2.42136477,1988.4,1988.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742692538477,2.42136477,1988.4,1988.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742692541379,2.42136477,1988.4,1988.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742692541672,2.42136477,1988.4,1988.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742692541877,2.42136477,1988.4,1988.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742692542077,2.42136477,1988.4,1988.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742692550302,2.42136477,1988.4,1988.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742692550505,2.42136477,1988.4,1988.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742692550702,2.42136477,1988.4,1988.3,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742692551297,2.42136477,1988.4,1988.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742692551501,1.00626,1987.9,1987.8,47.50882477]
["bitfinex-derivatives","ETHF0:USTF0",1742692551703,1.00626,1987.9,1987.8,46.50255477]
["bitfinex-derivatives","ETHF0:USTF0",1742692551901,1.00626,1987.9,1987.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692552201,3.19112,1988.1,1987.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692552202,1.58673848,1988.1,1987.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692552404,0.91103848,1988.1,1988.0,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742692552700,0.91103848,1988.3,1988.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742692552995,1.91709848,1988.3,1988.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742692553201,1.00606,1988.3,1988.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742692553602,1.01359477,1988.4,1988.3,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742692553799,1.01359477,1988.4,1988.3,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1742692554694,0.00755477,1988.4,1988.3,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1742692555101,0.00755477,1988.4,1988.3,3.52956]
["bitfinex-derivatives","ETHF0:USTF0",1742692556704,3.2078,1988.8,1988.4,2.51499]
["bitfinex-derivatives","ETHF0:USTF0",1742692557005,4.21364,1988.8,1988.7,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742692557398,1.00586,1988.7,1988.6,1.70777]
["bitfinex-derivatives","ETHF0:USTF0",1742692557805,2.99616,1988.7,1988.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742692558000,1.00591,1988.6,1988.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742692558206,2.29371,1988.6,1988.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742692567114,5.50151,1988.6,1988.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742692567313,4.4956,1988.6,1987.9,46.498]
["bitfinex-derivatives","ETHF0:USTF0",1742692567519,5.723,1988.3,1988.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742692567711,1.00616,1988.1,1988.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742692568106,2.31156,1988.1,1988.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742692568305,0.91013854,1988.2,1988.1,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742692568511,1.00607,1988.3,1988.2,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1742692568711,4.21382,1988.4,1988.3,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742692569217,4.21382,1988.4,1988.3,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1742692569218,3.2078,1988.4,1988.3,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1742692570217,4.21381,1988.4,1988.3,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1742692572319,2.3114,1988.5,1988.4,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742692572623,1.006,1988.5,1988.4,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1742692573112,1.00596,1988.5,1988.4,2.36448]
["bitfinex-derivatives","ETHF0:USTF0",1742692573620,1.68925,1988.6,1988.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742692573815,1.68925,1988.6,1988.5,3.02276]
["bitfinex-derivatives","ETHF0:USTF0",1742692574817,1.68925,1988.6,1988.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742692576323,1.68925,1988.6,1988.5,3.02276]
["bitfinex-derivatives","ETHF0:USTF0",1742692577522,1.68925,1988.6,1988.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742692577922,1.68925,1988.6,1988.5,3.02276]
["bitfinex-derivatives","ETHF0:USTF0",1742692579728,0.6833,1988.6,1988.5,3.02276]
["bitfinex-derivatives","ETHF0:USTF0",1742692580025,1.68921,1988.6,1988.5,3.02276]
["bitfinex-derivatives","ETHF0:USTF0",1742692580225,3.02241,1988.6,1988.5,3.02276]
["bitfinex-derivatives","ETHF0:USTF0",1742692581128,1.00589,1988.7,1988.6,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742692581324,1.00589,1988.7,1988.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742692581526,2.33909,1988.7,1988.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742692583221,2.33909,1988.7,1988.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742692583624,2.33909,1988.7,1988.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742692584023,2.33909,1988.7,1988.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742692584928,2.33909,1988.7,1988.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742692587726,1.00589,1988.7,1988.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742692589128,1.91586131,1988.7,1988.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742692589336,3.18716131,1988.7,1988.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742692590422,1.91586131,1988.7,1988.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742692591519,1.91583131,1988.7,1988.6,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1742692592630,1.00571,1989.1,1988.7,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742692592830,3.00416,1989.2,1989.1,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742692593132,2.31928,1989.3,1989.2,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742692593730,2.31928,1989.3,1989.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742692594437,1.00558,1989.3,1989.2,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742692595128,2.31928,1989.3,1989.2,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742692595638,1.3137,1989.3,1989.2,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742692596138,1.00555,1989.3,1989.2,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742692596527,1.69032,1989.4,1989.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742692596838,1.69032,1989.4,1989.3,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742692597935,1.69032,1989.4,1989.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742692598130,1.69032,1989.4,1989.3,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742692598928,1.69032,1989.4,1989.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742692599131,1.69032,1989.4,1989.3,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742692599341,1.69032,1989.4,1989.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742692605647,1.00561,1989.2,1989.1,0.68365477]
["bitfinex-derivatives","ETHF0:USTF0",1742692607140,2.40111,1989.2,1989.1,2.04705477]
["bitfinex-derivatives","ETHF0:USTF0",1742692608738,2.40111,1989.2,1989.1,3.05271477]
["bitfinex-derivatives","ETHF0:USTF0",1742692609752,2.40111,1989.2,1989.1,2.04705477]
["bitfinex-derivatives","ETHF0:USTF0",1742692610254,2.40111,1989.2,1989.1,3.05271477]
["bitfinex-derivatives","ETHF0:USTF0",1742692610459,2.40111,1989.2,1989.1,2.04705477]
["bitfinex-derivatives","ETHF0:USTF0",1742692620063,2.40111,1989.2,1989.1,3.05271477]
["bitfinex-derivatives","ETHF0:USTF0",1742692621763,1.00561,1989.2,1989.1,3.05271477]
["bitfinex-derivatives","ETHF0:USTF0",1742692626273,1.3642,1989.3,1989.2,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742692626460,1.00555,1989.3,1989.2,2.31811]
["bitfinex-derivatives","ETHF0:USTF0",1742692627273,1.69035,1989.4,1989.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742692627475,3.03915,1989.4,1989.3,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742692628475,3.03915,1989.4,1989.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742692631172,3.03915,1989.4,1989.3,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742692631372,3.03915,1989.4,1989.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742692633676,1.00561,1989.2,1989.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692634368,2.27821,1989.2,1989.1,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692636872,2.27821,1989.2,1989.1,0.00286878]
["bitfinex-derivatives","ETHF0:USTF0",1742692639684,1.00571,1989.0,1988.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742692639881,4.21351,1989.0,1988.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742692640482,4.85091,1989.0,1988.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742692642877,5.49851,1989.0,1988.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742692643586,5.49851,1989.0,1988.8,0.67175477]
["bitfinex-derivatives","ETHF0:USTF0",1742692643587,1.00576,1988.9,1988.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692643776,2.34456,1988.9,1988.8,0.00755477]
["bitfinex-derivatives","ETHF0:USTF0",1742692648182,2.34456,1988.9,1988.8,0.70855477]
["bitfinex-derivatives","ETHF0:USTF0",1742692650193,2.34456,1988.9,1988.8,1.99105477]
["bitfinex-derivatives","ETHF0:USTF0",1742692652894,2.34456,1988.9,1988.8,2.99686477]
["bitfinex-derivatives","ETHF0:USTF0",1742692653096,1.00576,1988.9,1988.8,1.99105477]
["bitfinex-derivatives","ETHF0:USTF0",1742692653691,2.41236,1988.9,1988.8,1.99105477]
["bitfinex-derivatives","ETHF0:USTF0",1742692655392,2.41236,1988.9,1988.8,2.99686477]
["bitfinex-derivatives","ETHF0:USTF0",1742692655597,1.00576,1988.9,1988.8,2.99686477]
["bitfinex-derivatives","ETHF0:USTF0",1742692656095,1.00576,1988.9,1988.8,1.99105477]
["bitfinex-derivatives","ETHF0:USTF0",1742692656899,1.00576,1988.9,1988.8,2.99686477]
["bitfinex-derivatives","ETHF0:USTF0",1742692657094,1.00576,1988.9,1988.8,1.99105477]
["bitfinex-derivatives","ETHF0:USTF0",1742692657401,1.00576,1988.9,1988.8,2.99686477]
["bitfinex-derivatives","ETHF0:USTF0",1742692659792,1.00573,1989.0,1988.9,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742692659993,0.6975,1989.2,1988.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742692660202,1.00571,1989.1,1989.0,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1742692660397,1.00571,1989.1,1989.0,2.37888]
["bitfinex-derivatives","ETHF0:USTF0",1742692660591,1.00565,1989.2,1989.1,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1742692660900,1.00565,1989.2,1989.1,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1742692663392,0.00468599,1989.3,1989.2,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742692663594,0.00468599,1989.3,1989.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742692663904,1.01023599,1989.3,1989.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742692664596,0.00468599,1989.3,1989.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742692668299,1.01023599,1989.3,1989.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742692668497,0.00468599,1989.3,1989.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742692668696,1.01023599,1989.3,1989.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742692668899,0.00468599,1989.3,1989.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742692669103,1.31798599,1989.3,1989.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742692669298,2.32353599,1989.3,1989.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742692669500,1.31798599,1989.3,1989.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742692670702,0.00468599,1989.3,1989.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742692672898,5.72081,1990.1,1989.6,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1742692673100,3.2078,1990.1,1989.7,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1742692673303,3.2078,1990.1,1989.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742692673304,1.00525,1989.9,1989.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742692673810,0.6667,1989.9,1989.8,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742692674118,1.67195,1989.9,1989.8,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742692674501,0.6667,1989.9,1989.8,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742692674795,1.00525,1989.9,1989.8,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742692675001,2.27938878,1990.0,1989.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742692675312,0.00286878,1990.0,1989.9,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742692675504,1.33666878,1990.0,1989.9,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742692676102,2.34186878,1990.0,1989.9,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742692676313,1.33666878,1990.0,1989.9,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742692677204,2.34186878,1990.0,1989.9,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742692677406,1.33666878,1990.0,1989.9,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742692678104,2.34186878,1990.0,1989.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742692678505,2.34186878,1990.0,1989.9,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742692678806,1.33666878,1990.0,1989.9,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742692679410,2.34186878,1990.0,1989.9,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742692679611,2.34186878,1990.0,1989.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742692680108,2.34186878,1990.0,1989.9,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742692680420,2.34186878,1990.0,1989.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742692681611,3.00206878,1990.0,1989.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742692681810,1.99686878,1990.0,1989.8,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742692682016,2.40305,1989.9,1989.7,3.00172]
["bitfinex-derivatives","ETHF0:USTF0",1742692682317,1.00525,1989.9,1989.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742692682507,1.0053,1989.8,1989.7,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1742692682707,1.0053,1989.8,1989.7,3.00172]
["bitfinex-derivatives","ETHF0:USTF0",1742692683016,1.00525,1989.9,1989.7,3.00172]
["bitfinex-derivatives","ETHF0:USTF0",1742692683217,1.00525,1989.9,1989.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742692683714,1.0053,1989.8,1989.7,1.66042]
["bitfinex-derivatives","ETHF0:USTF0",1742692683916,1.0053,1989.8,1989.7,3.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742692686919,1.0053,1989.8,1989.7,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742692687119,1.0053,1989.8,1989.7,3.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742692687310,1.0053,1989.8,1989.7,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742692687617,0.66306878,1990.0,1989.7,3.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742692687815,1.00525,1989.9,1989.8,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742692688520,0.66306878,1990.0,1989.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742692688726,1.66826878,1990.0,1989.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742692691023,1.66826878,1990.0,1989.8,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1742692691024,1.00525,1989.9,1989.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742692691324,1.0053,1989.8,1989.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742692691721,1.0053,1989.8,1989.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742692692327,1.0053,1989.8,1989.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742692692527,1.0054,1989.6,1989.5,47.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742692693122,1.0054,1989.6,1989.2,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1742692693123,2.51352,1989.6,1989.2,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1742692693328,1.00555,1989.3,1989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742692693533,1.00555,1989.3,1989.2,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1742692693735,1.00555,1989.3,1989.2,5.59471]
["bitfinex-derivatives","ETHF0:USTF0",1742692693921,1.00555,1989.3,1989.2,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742692694628,1.00555,1989.3,1989.2,5.59471]
["bitfinex-derivatives","ETHF0:USTF0",1742692694822,1.0055,1989.5,1989.3,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1742692695033,1.0055,1989.5,1989.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742692699538,2.3723,1989.5,1989.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742692701932,1.00561,1989.2,1989.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742692703340,2.33181,1989.2,1989.1,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742692710347,1.00571,1989.0,1988.9,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1742692710849,1.00571,1989.0,1988.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742692711053,1.69821,1989.0,1988.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742692711751,1.69821,1989.0,1988.9,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742692712054,1.00576,1988.9,1988.8,3.21535477]
["bitfinex-derivatives","ETHF0:USTF0",1742692712254,2.34156,1988.9,1988.8,4.60025477]
["bitfinex-derivatives","ETHF0:USTF0",1742692715849,2.34156,1988.9,1988.8,5.60606477]
["bitfinex-derivatives","ETHF0:USTF0",1742692717155,2.34156,1988.9,1988.8,4.60025477]
["bitfinex-derivatives","ETHF0:USTF0",1742692717552,2.34156,1988.9,1988.8,5.60606477]
["bitfinex-derivatives","ETHF0:USTF0",1742692717757,2.34156,1988.9,1988.8,4.60025477]
["bitfinex-derivatives","ETHF0:USTF0",1742692726865,2.34156,1988.9,1988.8,5.60606477]
["bitfinex-derivatives","ETHF0:USTF0",1742692727062,2.34156,1988.9,1988.8,4.60025477]
["bitfinex-derivatives","ETHF0:USTF0",1742692728963,2.34156,1988.9,1988.8,5.60606477]
["bitfinex-derivatives","ETHF0:USTF0",1742692729566,1.3358,1988.9,1988.8,5.60606477]
["bitfinex-derivatives","ETHF0:USTF0",1742692729764,1.69825,1989.0,1988.9,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742692729952,1.69825,1989.0,1988.9,2.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742692732667,1.69825,1989.0,1988.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742692734868,1.69825,1989.0,1988.9,2.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742692735057,1.69825,1989.0,1988.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742692736665,1.69825,1989.0,1988.9,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1742692737065,2.28659,1989.1,1988.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742692737269,2.28659,1989.1,1989.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742692737469,1.00569,1989.1,1989.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742692740367,1.00569,1989.1,1989.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742692740571,1.00569,1989.1,1988.8,0.65555477]
["bitfinex-derivatives","ETHF0:USTF0",1742692740572,1.00576,1988.9,1988.8,0.65555477]
["bitfinex-derivatives","ETHF0:USTF0",1742692741371,1.00576,1988.9,1988.8,1.98645477]
["bitfinex-derivatives","ETHF0:USTF0",1742692742471,1.00576,1988.9,1988.8,2.99226477]
["bitfinex-derivatives","ETHF0:USTF0",1742692749876,1.66756,1988.9,1988.8,2.99226477]
["bitfinex-derivatives","ETHF0:USTF0",1742692750475,1.00576,1988.9,1988.8,2.99226477]
["bitfinex-derivatives","ETHF0:USTF0",1742692750980,1.66749,1989.1,1989.0,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742692751776,1.66749,1989.1,1989.0,2.34571]
["bitfinex-derivatives","ETHF0:USTF0",1742692753375,1.66749,1989.1,1989.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742692753571,1.66749,1989.1,1989.0,2.34571]
["bitfinex-derivatives","ETHF0:USTF0",1742692753771,1.66749,1989.1,1989.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742692756774,1.66749,1989.1,1988.8,1.66132477]
["bitfinex-derivatives","ETHF0:USTF0",1742692756978,4.21356,1988.9,1988.8,0.65555477]
["bitfinex-derivatives","ETHF0:USTF0",1742692757981,5.61046,1988.9,1988.8,2.05085477]
["bitfinex-derivatives","ETHF0:USTF0",1742692758181,5.61046,1988.9,1988.8,3.05666477]
["bitfinex-derivatives","ETHF0:USTF0",1742692758581,5.61046,1988.9,1988.8,2.05085477]
["bitfinex-derivatives","ETHF0:USTF0",1742692760677,5.61046,1988.9,1988.8,3.05666477]
["bitfinex-derivatives","ETHF0:USTF0",1742692761786,5.61046,1988.9,1988.8,2.05085477]
["bitfinex-derivatives","ETHF0:USTF0",1742692763389,2.40266,1988.9,1988.8,2.05085477]
["bitfinex-derivatives","ETHF0:USTF0",1742692763891,5.61046,1988.9,1988.8,2.05085477]
["bitfinex-derivatives","ETHF0:USTF0",1742692773898,2.40266,1988.9,1988.8,2.05085477]
["bitfinex-derivatives","ETHF0:USTF0",1742692787208,3.09786,1988.9,1988.8,2.05085477]
["bitfinex-derivatives","ETHF0:USTF0",1742692789403,3.2078,1989.1,1989.0,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742692789708,3.2078,1989.1,1988.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742692789709,1.00571,1989.0,1988.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742692790011,1.00571,1989.0,1988.9,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742692790212,3.2078,1989.1,1989.0,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742692790405,1.00562,1989.2,1989.1,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742692790597,1.00561,1989.2,1989.1,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1742692795314,5.51839,1989.3,1989.2,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742692795515,5.51839,1989.3,1989.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742692800514,1.305,1989.3,1989.2,2.34841]
["bitfinex-derivatives","ETHF0:USTF0",1742692800720,1.70254,1989.4,1989.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742692801016,3.10144,1989.4,1989.3,2.34905]
["bitfinex-derivatives","ETHF0:USTF0",1742692801221,3.10144,1989.4,1989.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742692803210,3.2078,1989.8,1989.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742692803521,2.33454,1989.6,1989.5,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1742692803820,2.33454,1989.6,1989.5,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1742692807420,1.3291,1989.6,1989.5,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1742692807620,0.6699,1989.8,1989.7,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742692807920,1.3807,1989.8,1989.7,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742692808319,1.00527,1989.9,1989.8,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742692808624,2.38597,1989.9,1989.8,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1742692810014,0.00286878,1990.0,1989.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742692810324,0.00286878,1990.0,1989.9,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1742692810525,1.36296878,1990.0,1989.9,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1742692811227,1.36296878,1990.0,1989.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742692811423,2.02146878,1990.0,1989.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742692812324,3.02666878,1990.0,1989.9,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1742692815730,2.02146878,1990.0,1989.9,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1742692816730,0.00286878,1990.0,1989.9,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1742692818832,1.9915,1990.2,1990.1,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742692819024,3.2078,1990.7,1990.0,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1742692819229,2.29341,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742692819534,2.29341,1990.6,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742692819535,1.00496,1990.5,1990.4,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1742692819722,2.29346,1990.5,1990.4,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742692820125,2.29346,1990.5,1990.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742692820624,1.005,1990.4,1990.3,1.71377542]
["bitfinex-derivatives","ETHF0:USTF0",1742692820828,2.2935,1990.4,1990.3,2.98767542]
["bitfinex-derivatives","ETHF0:USTF0",1742692822526,2.2935,1990.4,1990.3,1.98263542]
["bitfinex-derivatives","ETHF0:USTF0",1742692822832,2.2935,1990.4,1990.3,0.00753542]
["bitfinex-derivatives","ETHF0:USTF0",1742692824236,1.2885,1990.4,1990.3,1.01258542]
["bitfinex-derivatives","ETHF0:USTF0",1742692824627,0.6584,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742692824934,3.0625,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742692825524,3.0625,1990.6,1990.5,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1742692827832,2.0576,1990.6,1990.5,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1742692828431,3.0625,1990.6,1990.5,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1742692830532,3.0625,1990.6,1990.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742692831340,3.0625,1990.6,1990.5,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1742692832639,3.0625,1990.6,1990.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742692832835,3.0625,1990.6,1990.5,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1742692837842,3.0625,1990.6,1990.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742692838044,3.0625,1990.6,1990.5,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1742692838446,1.00495,1990.5,1990.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742692838646,3.02925,1990.5,1990.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742692838945,3.02925,1990.5,1990.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1742692839645,2.36895,1990.5,1990.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1742692841946,1.364,1990.5,1990.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1742692842149,0.6584,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742692842448,1.9468,1990.6,1990.5,3.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742692844847,52.29627259,1992.2,1990.5,3.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742692844848,3.2078,1991.7,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692845152,1.00447,1991.5,1991.4,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1742692845445,0.6378,1991.6,1991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742692845651,1.00449,1991.4,1991.3,4.21231]
["bitfinex-derivatives","ETHF0:USTF0",1742692845851,1.00446,1991.5,1991.4,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742692846342,2.36836,1991.5,1991.4,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742692846646,1.3639,1991.5,1991.4,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742692848443,2.36834,1991.5,1991.4,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742692849053,1.3639,1991.5,1991.4,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742692850038,2.36834,1991.5,1991.4,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742692850237,1.3639,1991.5,1991.4,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742692850652,2.36834,1991.5,1991.4,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742692851344,1.3639,1991.5,1991.4,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742692852252,2.36834,1991.5,1991.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742692854353,2.36834,1991.5,1991.4,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1742692857053,2.36834,1991.5,1991.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742692857654,1.00449,1991.4,1991.3,1.01205542]
["bitfinex-derivatives","ETHF0:USTF0",1742692857857,2.34079,1991.4,1991.3,2.37595542]
["bitfinex-derivatives","ETHF0:USTF0",1742692858070,2.34079,1991.4,1991.3,1.37143542]
["bitfinex-derivatives","ETHF0:USTF0",1742692858352,2.34079,1991.4,1991.3,0.00753542]
["bitfinex-derivatives","ETHF0:USTF0",1742692858748,1.00465,1991.1,1991.0,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742692859259,1.00465,1991.1,1991.0,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742692860350,1.3363,1991.1,1991.0,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742692860661,2.34095,1991.1,1991.0,3.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742692861560,2.34095,1991.1,1991.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742692861750,2.99195,1991.1,1991.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742692864552,1.9873,1991.1,1991.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742692864751,2.99195,1991.1,1991.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742692865257,1.9873,1991.1,1991.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742692865758,2.99195,1991.1,1991.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742692867851,1.9873,1991.1,1991.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742692869163,2.99195,1991.1,1991.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742692873159,2.99195,1991.1,1991.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742692873358,2.99195,1991.1,1991.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742692873773,2.99195,1991.1,1991.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742692874270,2.99195,1991.1,1991.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742692875363,1.00465,1991.1,1991.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742692875668,2.36935,1991.1,1991.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742692883364,1.6892709,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742692883562,1.6892709,1991.2,1991.1,2.97455]
["bitfinex-derivatives","ETHF0:USTF0",1742692883764,5.7187,1991.7,1991.1,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1742692883969,1.0045,1991.5,1991.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1742692884569,2.3913,1991.5,1991.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1742692885664,2.3913,1991.5,1991.4,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1742692887075,1.00449,1991.4,1991.3,2.33452]
["bitfinex-derivatives","ETHF0:USTF0",1742692887369,2.36929,1991.4,1991.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742692887575,3.05339,1991.4,1991.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742692888164,3.05339,1991.4,1991.3,2.33454]
["bitfinex-derivatives","ETHF0:USTF0",1742692889678,3.05339,1991.4,1991.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742692890178,3.05339,1991.4,1991.3,2.33454]
["bitfinex-derivatives","ETHF0:USTF0",1742692890880,1.00454,1991.3,1991.2,1.67618]
["bitfinex-derivatives","ETHF0:USTF0",1742692891083,1.0046,1991.2,1991.1,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1742692891281,1.0046,1991.2,1991.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742692891576,1.00465,1991.1,1991.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1742692891775,1.00465,1991.1,1991.0,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742692892777,1.00465,1991.1,1991.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742692893972,1.00465,1991.1,1991.0,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742692898879,1.00465,1991.1,1991.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742692899780,1.0047,1991.0,1990.9,0.00753542]
["bitfinex-derivatives","ETHF0:USTF0",1742692899984,2.3778,1991.0,1990.9,0.00753542]
["bitfinex-derivatives","ETHF0:USTF0",1742692900178,1.00485,1990.7,1990.6,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742692900479,1.0049,1990.6,1990.5,50.64171]
["bitfinex-derivatives","ETHF0:USTF0",1742692900677,2.2797,1990.6,1990.5,4.21271]
["bitfinex-derivatives","ETHF0:USTF0",1742692900880,2.2797,1990.6,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742692901285,2.2797,1990.6,1990.5,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1742692901474,2.2797,1990.6,1990.5,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742692901983,1.2748,1990.6,1990.5,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742692902675,2.2797,1990.6,1990.5,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742692903684,1.2748,1990.6,1990.5,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742692903988,2.2797,1990.6,1990.5,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1742692904189,2.2797,1990.6,1990.5,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742692906285,1.2748,1990.6,1990.5,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742692906486,1.01241542,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742692906679,1.01241542,1990.7,1990.6,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742692908685,1.65291542,1990.7,1990.6,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742692909488,1.65291542,1990.7,1990.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742692913083,1.65291542,1990.7,1990.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742692913888,1.65291542,1990.7,1990.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742692915091,1.01241542,1990.7,1990.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742692915890,2.38361542,1990.7,1990.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742692923284,2.38361542,1990.7,1990.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742692924689,1.0049,1990.6,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742692924893,2.9963,1990.6,1990.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742692925092,2.9963,1990.6,1990.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742692926194,1.00495,1990.5,1990.4,1.01252542]
["bitfinex-derivatives","ETHF0:USTF0",1742692926390,3.03155,1990.5,1990.4,2.37362542]
["bitfinex-derivatives","ETHF0:USTF0",1742692926588,2.0266,1990.5,1990.4,2.37362542]
["bitfinex-derivatives","ETHF0:USTF0",1742692926797,1.01241542,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742692927395,1.01241542,1990.7,1990.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1742692928093,2.35811542,1990.7,1990.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1742692928501,1.35323542,1990.7,1990.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1742692928703,0.00753542,1990.7,1990.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1742692928887,2.0423,1990.9,1990.8,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1742692929192,3.04705,1990.9,1990.8,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1742692929399,1.00463,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742692929600,1.70123,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742692930698,3.04693,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742692931001,1.00465,1991.1,1991.0,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1742692931196,2.28285,1991.1,1991.0,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1742692931502,2.97943,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742692931692,1.9748,1991.2,1991.1,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742692931893,2.9794,1991.2,1991.1,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742692933098,2.9794,1991.2,1991.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742692934004,3.6665,1991.2,1991.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742692939401,2.9794,1991.2,1991.1,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742692940106,1.9748,1991.2,1991.1,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742692940501,1.2782,1991.2,1991.1,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742692940703,1.00457,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742692941010,1.00457,1991.3,1991.2,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742692941503,1.3289,1991.3,1991.2,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742692941704,0.6569,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742692942008,1.3289,1991.4,1991.3,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1742692942706,1.3299,1991.6,1991.4,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742692942707,1.00445,1991.5,1991.4,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742692943303,1.00445,1991.5,1991.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1742692944010,1.00445,1991.5,1991.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742692944915,1.64155,1991.5,1991.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742692945910,4.84935,1991.5,1991.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742692947813,6.16215,1991.5,1991.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742692949612,1.00454,1991.3,1991.2,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1742692950715,0.6371,1991.5,1991.2,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1742692950905,1.00454,1991.3,1991.2,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1742692951711,1.00454,1991.3,1991.2,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1742692952907,3.85911,1991.6,1991.2,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1742692953115,1.00452,1991.4,1991.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1742692954113,1.00448,1991.5,1991.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742692954314,1.00449,1991.4,1991.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742692954807,1.00448,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692955411,1.00448,1991.5,1991.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742692955709,1.00448,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692955912,1.00451,1991.4,1991.3,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742692956725,1.00447,1991.5,1991.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1742692958023,1.0045,1991.4,1991.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742692959116,1.00448,1991.5,1991.4,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1742692959820,0.6757,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742692960218,1.00445,1991.5,1991.4,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742692961521,1.68012,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742692961721,1.00445,1991.5,1991.4,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742692965423,1.00449,1991.4,1991.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742692966715,1.00449,1991.4,1991.3,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742692968219,1.00448,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692969428,2.40058,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692971818,1.00452,1991.4,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742692972019,2.36612,1991.4,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742692972827,1.3616,1991.4,1991.3,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742692973219,1.00448,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692973425,2.36608,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692975727,1.00449,1991.4,1991.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742692976032,1.3063,1991.4,1991.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742692979326,1.3063,1991.4,1991.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742692982833,0.6757,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742692983027,1.68011,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742692983937,0.6757,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742692984131,2.0764,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742692984522,3.08079,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742692985337,2.0764,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742692985534,1.00448,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692985739,1.4007,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692987334,2.40514,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692987534,1.4007,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692988342,2.40514,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692990429,1.4007,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692992541,2.40514,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692993248,1.4007,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692993941,2.40514,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692994341,1.4007,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692995349,2.40514,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742692995848,1.00449,1991.4,1991.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742692996050,2.32639,1991.4,1991.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742692997753,1.3219,1991.4,1991.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742692998551,2.32639,1991.4,1991.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742692999247,1.3219,1991.4,1991.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742693000551,1.68012,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742693001954,3.02022,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742693003753,2.0158,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742693003956,2.0158,1991.6,1991.5,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742693005554,2.0158,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742693005754,3.02019,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742693007159,2.0158,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742693008654,2.0158,1991.6,1991.5,1.68304]
["bitfinex-derivatives","ETHF0:USTF0",1742693009653,2.0158,1991.6,1991.5,4.89084]
["bitfinex-derivatives","ETHF0:USTF0",1742693009849,0.6423,1992.0,1991.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742693010051,2.0152,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742693010254,3.01944,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742693010456,1.00429,1991.8,1991.7,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742693010761,2.31999,1991.8,1991.7,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742693011062,1.00434,1991.7,1991.6,1.01189542]
["bitfinex-derivatives","ETHF0:USTF0",1742693011257,1.00425,1991.9,1991.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742693011757,1.00429,1991.8,1991.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742693012859,2.31999,1991.8,1991.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742693017764,1.3157,1991.8,1991.6,0.00753542]
["bitfinex-derivatives","ETHF0:USTF0",1742693017975,1.334,1991.7,1991.6,1.01192542]
["bitfinex-derivatives","ETHF0:USTF0",1742693018163,1.66467,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742693019064,0.6604,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742693019261,1.66464,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742693019562,3.06094,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742693019768,3.06094,1991.9,1991.8,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742693021769,2.0567,1991.9,1991.8,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742693026072,3.06094,1991.9,1991.8,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742693026565,2.0567,1991.9,1991.8,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742693027669,3.06094,1991.9,1991.8,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742693028171,2.0567,1991.9,1991.8,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742693028371,1.3963,1991.9,1991.8,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742693029566,1.3963,1991.9,1991.8,2.95159]
["bitfinex-derivatives","ETHF0:USTF0",1742693031471,25.6864244,1993.2,1991.8,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742693031669,1.00394,1992.5,1992.4,4.21178]
["bitfinex-derivatives","ETHF0:USTF0",1742693031869,1.00394,1992.5,1992.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1742693032069,2.31302,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742693032265,1.66993,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742693032470,0.6661,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742693032670,1.66989,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742693032972,1.00384,1992.7,1992.6,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742693033177,1.66992,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742693033373,1.66992,1992.8,1992.7,2.37704]
["bitfinex-derivatives","ETHF0:USTF0",1742693033579,0.6661,1992.8,1992.7,2.37704]
["bitfinex-derivatives","ETHF0:USTF0",1742693034475,1.66989,1992.8,1992.7,2.37704]
["bitfinex-derivatives","ETHF0:USTF0",1742693034676,1.00372,1993.0,1992.8,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742693034878,1.66422,1993.0,1992.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742693036573,1.00384,1992.7,1992.6,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1742693037983,1.00384,1992.7,1992.6,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1742693038386,1.00384,1992.7,1992.6,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1742693039484,1.00384,1992.8,1992.7,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742693039687,3.16976,1993.0,1992.6,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1742693039688,1.00384,1992.7,1992.6,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1742693040087,1.00382,1992.8,1992.7,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742693040279,1.00384,1992.7,1992.6,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742693041389,1.00389,1992.6,1992.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742693042985,1.00389,1992.6,1992.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742693043383,1.00389,1992.6,1992.5,1.70624]
["bitfinex-derivatives","ETHF0:USTF0",1742693043581,1.00389,1992.6,1992.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742693043783,1.00399,1992.4,1992.3,1.01154542]
["bitfinex-derivatives","ETHF0:USTF0",1742693045291,1.00399,1992.4,1992.3,0.00753542]
["bitfinex-derivatives","ETHF0:USTF0",1742693045585,1.00399,1992.4,1992.3,1.01157542]
["bitfinex-derivatives","ETHF0:USTF0",1742693045792,1.00399,1992.4,1992.3,0.00753542]
["bitfinex-derivatives","ETHF0:USTF0",1742693048181,1.00414,1992.1,1992.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742693048383,5.01778,1993.3,1992.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742693048690,3.15154,1993.1,1992.7,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742693048891,3.15154,1993.1,1992.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742693049084,1.00379,1992.8,1992.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742693049486,3.2078,1993.0,1992.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742693049487,2.37071542,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742693051393,1.00381,1992.8,1992.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742693051593,1.3969,1992.8,1992.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742693052395,3.2078,1993.6,1993.1,2.50906]
["bitfinex-derivatives","ETHF0:USTF0",1742693052604,1.3969,1993.4,1993.3,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742693053299,2.40039,1993.4,1993.3,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742693053500,1.3969,1993.4,1993.3,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742693053995,3.2078,1993.6,1993.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742693054195,1.00336,1993.7,1993.6,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1742693054399,1.0034,1993.6,1993.5,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742693054589,2.3183,1993.6,1993.5,0.00753542]
["bitfinex-derivatives","ETHF0:USTF0",1742693055197,1.0034,1993.6,1993.5,1.01097542]
["bitfinex-derivatives","ETHF0:USTF0",1742693055401,2.3183,1993.6,1993.5,1.01097542]
["bitfinex-derivatives","ETHF0:USTF0",1742693055896,3.8954,1994.0,1993.5,0.00753542]
["bitfinex-derivatives","ETHF0:USTF0",1742693056198,1.00332,1993.8,1993.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742693058409,2.32813,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742693058990,1.00321,1994.0,1993.9,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742693059196,1.0032,1994.0,1993.9,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742693059395,1.2699,1994.0,1993.9,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742693059602,2.50828,1993.8,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742693059804,3.2078,1993.6,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742693060097,1.2699,1993.5,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742693060497,1.00326,1993.9,1993.8,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1742693060701,2.27316,1993.9,1993.8,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1742693061100,1.00329,1993.8,1993.7,1.01082542]
["bitfinex-derivatives","ETHF0:USTF0",1742693061299,2.27319,1993.8,1993.7,1.33133542]
["bitfinex-derivatives","ETHF0:USTF0",1742693061497,2.27319,1993.8,1993.7,2.33467542]
["bitfinex-derivatives","ETHF0:USTF0",1742693062495,1.2699,1993.8,1993.7,2.33467542]
["bitfinex-derivatives","ETHF0:USTF0",1742693063297,3.21533542,1994.1,1993.7,3.83133542]
["bitfinex-derivatives","ETHF0:USTF0",1742693063503,3.2078,1994.8,1994.2,2.50767]
["bitfinex-derivatives","ETHF0:USTF0",1742693063693,1.3588,1994.7,1994.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742693063899,3.2078,1994.6,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742693064101,2.36177,1994.5,1994.3,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742693064497,3.2078,1994.9,1994.5,2.50733]
["bitfinex-derivatives","ETHF0:USTF0",1742693064703,3.2078,1994.9,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742693064704,1.3588,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742693064895,3.847,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693065301,0.6407,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742693066304,1.00268,1995.0,1994.9,1.01022542]
["bitfinex-derivatives","ETHF0:USTF0",1742693066504,1.00268,1995.0,1994.9,1.01024542]
["bitfinex-derivatives","ETHF0:USTF0",1742693067206,1.64335,1995.1,1994.9,1.01023542]
["bitfinex-derivatives","ETHF0:USTF0",1742693067505,3.2078,1995.4,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742693067705,1.0025,1995.4,1995.3,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1742693067908,3.9022,1995.6,1995.2,2.50646]
["bitfinex-derivatives","ETHF0:USTF0",1742693068112,3.9022,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742693068323,5.71338,1995.9,1995.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742693068513,1.00243,1995.5,1995.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742693068821,4.21023,1995.5,1995.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742693069614,2.38073,1995.5,1995.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742693069819,5.58853,1995.5,1995.4,2.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742693070228,3.2078,1995.8,1995.6,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1742693070524,4.21008,1995.8,1995.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742693070830,3.2078,1995.8,1995.7,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1742693071032,4.21008,1995.8,1995.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742693071419,1.00228,1995.8,1995.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742693071619,1.00233,1995.7,1995.5,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742693071824,1.00233,1995.7,1995.6,2.28368]
["bitfinex-derivatives","ETHF0:USTF0",1742693072324,1.00233,1995.7,1995.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742693072725,1.00231,1995.8,1995.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742693073028,1.00233,1995.7,1995.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742693073822,5.7136,1995.8,1995.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742693074017,1.00258,1995.2,1995.0,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742693074218,1.00255,1995.3,1995.2,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742693074415,1.00255,1995.3,1995.2,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1742693074719,1.00255,1995.3,1995.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742693074918,1.00258,1995.2,1995.1,47.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742693075128,1.00268,1995.0,1994.9,0.66303542]
["bitfinex-derivatives","ETHF0:USTF0",1742693075425,1.00268,1995.0,1994.9,1.99763542]
["bitfinex-derivatives","ETHF0:USTF0",1742693075726,1.00268,1995.0,1994.9,0.00753542]
["bitfinex-derivatives","ETHF0:USTF0",1742693077627,1.00283,1994.7,1994.6,46.347]
["bitfinex-derivatives","ETHF0:USTF0",1742693080034,1.00288,1994.6,1994.5,1.29691635]
["bitfinex-derivatives","ETHF0:USTF0",1742693080635,1.00288,1994.6,1994.5,2.29984635]
["bitfinex-derivatives","ETHF0:USTF0",1742693080836,1.70110186,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742693081237,1.01030186,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742693081437,0.00747186,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742693081634,0.00747186,1994.8,1994.7,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742693081937,1.01025186,1994.8,1994.7,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742693082235,0.00747186,1994.8,1994.7,2.35333]
["bitfinex-derivatives","ETHF0:USTF0",1742693083229,3.2078,1995.7,1994.7,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742693083433,1.00247,1995.5,1995.4,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742693083626,1.0025,1995.4,1995.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742693084642,1.00248,1995.4,1995.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742693084833,1.00247,1995.5,1995.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742693085141,1.00247,1995.5,1995.4,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1742693086938,1.00247,1995.5,1995.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742693087331,1.00253,1995.3,1995.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693087935,1.00253,1995.3,1995.2,1.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1742693089342,1.00253,1995.3,1995.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693089736,4.21033,1995.3,1995.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693089943,4.91093,1995.3,1995.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693090139,6.18013,1995.3,1995.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693091443,6.18013,1995.3,1994.8,46.345]
["bitfinex-derivatives","ETHF0:USTF0",1742693091444,1.00273,1994.9,1994.8,46.345]
["bitfinex-derivatives","ETHF0:USTF0",1742693091741,1.00273,1994.9,1994.8,47.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742693092447,1.00273,1994.9,1994.8,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1742693092647,1.00273,1994.9,1994.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742693093947,1.00278,1994.8,1994.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693094247,2.34538,1994.8,1994.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693094453,2.34538,1994.8,1994.7,1.35181635]
["bitfinex-derivatives","ETHF0:USTF0",1742693102949,2.34538,1994.8,1994.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693103137,3.03538,1994.8,1994.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693104450,4.5326,1994.8,1994.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742693104749,1.00303,1994.3,1994.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742693105537,1.00323,1993.9,1993.8,47.34625]
["bitfinex-derivatives","ETHF0:USTF0",1742693105737,1.00323,1993.9,1993.8,46.343]
["bitfinex-derivatives","ETHF0:USTF0",1742693106843,1.00323,1993.9,1993.8,47.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742693107351,1.00323,1993.9,1993.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742693117756,1.00329,1993.8,1993.7,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742693117961,2.37559,1993.8,1993.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693118864,1.00344,1993.5,1993.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742693119565,1.00344,1993.5,1993.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742693121265,5.68084635,1993.9,1993.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742693121266,0.66451635,1993.9,1993.4,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742693121566,1.00339,1993.6,1993.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742693125164,2.33589,1993.6,1993.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742693125758,2.33589,1993.6,1993.5,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742693125963,2.33589,1993.6,1993.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742693129076,0.00751635,1993.9,1993.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742693129369,1.00337,1993.7,1993.6,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1742693130273,1.00337,1993.7,1993.6,4.21116]
["bitfinex-derivatives","ETHF0:USTF0",1742693130871,1.00337,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742693131063,1.00337,1993.7,1993.6,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1742693131263,1.00337,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742693131771,1.00337,1993.7,1993.6,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1742693131975,1.00337,1993.7,1993.6,5.50969]
["bitfinex-derivatives","ETHF0:USTF0",1742693135174,1.00337,1993.7,1993.6,2.30189]
["bitfinex-derivatives","ETHF0:USTF0",1742693139462,1.00337,1993.7,1993.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742693140071,1.00339,1993.6,1993.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1742693140276,1.00339,1993.6,1993.5,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742693141274,1.00339,1993.6,1993.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742693141469,1.00344,1993.5,1993.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742693141769,2.50898,1993.2,1992.5,5.71766]
["bitfinex-derivatives","ETHF0:USTF0",1742693141973,1.00376,1992.9,1992.8,1.66836]
["bitfinex-derivatives","ETHF0:USTF0",1742693142168,2.40855,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742693142368,1.00369,1993.0,1992.9,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742693142674,2.40859,1993.0,1992.9,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742693142868,1.4049,1993.0,1992.9,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742693143372,2.40859,1993.0,1992.9,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742693147478,2.50939,1992.9,1992.3,2.51008]
["bitfinex-derivatives","ETHF0:USTF0",1742693147776,1.00384,1992.7,1992.6,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742693147976,1.3276,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742693148279,2.33139,1992.8,1992.7,2.36274]
["bitfinex-derivatives","ETHF0:USTF0",1742693148579,2.33139,1992.8,1992.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742693151876,2.33139,1992.8,1992.7,2.36274]
["bitfinex-derivatives","ETHF0:USTF0",1742693152374,2.33139,1992.8,1992.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742693153181,2.33139,1992.8,1992.7,2.36274]
["bitfinex-derivatives","ETHF0:USTF0",1742693154089,2.33139,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742693154281,1.00384,1992.7,1992.6,1.01136635]
["bitfinex-derivatives","ETHF0:USTF0",1742693154488,2.37464,1992.7,1992.6,2.41476635]
["bitfinex-derivatives","ETHF0:USTF0",1742693155592,1.3708,1992.7,1992.6,5.62256635]
["bitfinex-derivatives","ETHF0:USTF0",1742693155881,0.00751635,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742693157189,2.28105635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693157576,1.27731635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693158989,2.28105635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693159183,1.27731635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693162786,0.00751635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693165698,1.34671635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693172100,1.34671635,1992.9,1992.8,3.03328175]
["bitfinex-derivatives","ETHF0:USTF0",1742693172500,1.34671635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693174504,2.35045635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693175400,1.34671635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693175801,2.35045635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693175994,1.34671635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693176501,2.35045635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693176895,1.34671635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693177504,2.35045635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693179598,1.34671635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693181302,2.35045635,1992.9,1992.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742693181501,2.35045635,1992.9,1992.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742693181702,2.35045635,1992.9,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742693181703,7.05451635,1992.9,1992.0,5.71828]
["bitfinex-derivatives","ETHF0:USTF0",1742693181901,1.00401,1992.4,1992.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742693182203,1.00404,1992.3,1992.2,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1742693182706,1.00404,1992.3,1992.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742693183099,2.37824,1992.3,1992.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742693183409,1.00409,1992.2,1992.1,1.00913087]
["bitfinex-derivatives","ETHF0:USTF0",1742693183608,3.04649,1992.2,1992.1,1.00913087]
["bitfinex-derivatives","ETHF0:USTF0",1742693183809,3.04649,1992.2,1992.1,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742693184202,3.04649,1992.2,1992.1,1.00915087]
["bitfinex-derivatives","ETHF0:USTF0",1742693184513,3.04649,1992.2,1992.1,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742693186503,3.04649,1992.2,1992.1,1.33091087]
["bitfinex-derivatives","ETHF0:USTF0",1742693187203,3.04649,1992.2,1992.1,2.33505087]
["bitfinex-derivatives","ETHF0:USTF0",1742693187405,1.3427,1992.2,1992.1,2.33505087]
["bitfinex-derivatives","ETHF0:USTF0",1742693187597,4.85811,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742693188707,1.65031,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742693189011,3.05001,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742693189813,2.046,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742693191819,3.04999,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742693192019,2.046,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742693192313,3.04999,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742693193216,2.046,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742693193712,3.04999,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742693198920,1.00404,1992.3,1992.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742693199115,1.3884,1992.3,1992.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742693199417,1.00409,1992.2,1992.1,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742693199612,1.00409,1992.2,1992.1,1.35201087]
["bitfinex-derivatives","ETHF0:USTF0",1742693201114,1.00409,1992.2,1992.1,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742693201316,4.21189,1992.2,1992.1,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742693201516,4.21189,1992.2,1992.1,1.35201087]
["bitfinex-derivatives","ETHF0:USTF0",1742693203315,4.21189,1992.2,1992.1,2.35615087]
["bitfinex-derivatives","ETHF0:USTF0",1742693203516,1.3884,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742693203718,1.3884,1992.3,1992.2,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1742693206223,2.39244,1992.3,1992.2,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1742693209520,1.3884,1992.3,1992.2,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1742693210624,2.39244,1992.3,1992.2,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1742693211715,1.3884,1992.3,1992.2,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1742693212224,2.39244,1992.3,1992.2,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1742693216232,1.3884,1992.3,1992.2,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1742693217330,2.39244,1992.3,1992.2,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1742693227632,2.39244,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742693227836,2.39244,1992.3,1992.2,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742693229537,1.3884,1992.3,1992.2,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742693231043,2.39244,1992.3,1992.2,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742693231844,1.3884,1992.3,1992.2,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742693232140,2.39244,1992.3,1992.2,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742693232333,2.39244,1992.3,1992.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742693232940,2.39244,1992.3,1992.2,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742693235540,1.3884,1992.3,1992.2,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742693238646,3.2078,1992.6,1992.2,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742693238647,1.2736,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742693239142,2.27749,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742693239344,2.27749,1992.6,1992.4,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742693239539,2.27749,1992.6,1992.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742693239540,1.00389,1992.6,1992.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742693239846,1.00389,1992.6,1992.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742693240344,1.00389,1992.6,1992.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742693241640,1.00389,1992.6,1992.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742693243338,1.00389,1992.6,1992.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742693244237,1.00389,1992.6,1992.5,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742693245345,1.65758,1992.7,1992.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742693245546,1.65758,1992.7,1992.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742693246148,1.65758,1992.7,1992.6,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1742693250052,1.65758,1992.7,1992.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742693250854,1.00389,1992.6,1992.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742693251053,1.00389,1992.6,1992.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742693260262,2.35159,1992.6,1992.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742693261256,2.35159,1992.6,1992.5,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1742693263457,2.35159,1992.6,1992.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742693263758,2.35159,1992.6,1992.5,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1742693269582,1.3477,1992.6,1992.5,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1742693277781,4.21161,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742693277985,5.56801,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742693278486,5.56801,1992.8,1992.7,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742693279886,5.56801,1992.8,1992.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742693280881,5.56801,1992.8,1992.7,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742693281281,1.00394,1992.6,1992.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742693281483,1.00394,1992.6,1992.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742693281681,1.00394,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742693281886,1.70194,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742693285391,1.00394,1992.6,1992.5,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1742693285592,1.00394,1992.6,1992.5,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1742693289184,1.00394,1992.6,1992.5,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1742693291990,1.00394,1992.6,1992.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742693291991,1.00389,1992.6,1992.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742693292192,3.8412,1992.8,1992.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742693292386,1.00384,1992.7,1992.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742693292790,1.00384,1992.7,1992.6,2.28059]
["bitfinex-derivatives","ETHF0:USTF0",1742693297599,1.00401,1992.4,1992.3,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742693298294,1.00401,1992.4,1992.3,2.30979]
["bitfinex-derivatives","ETHF0:USTF0",1742693298595,1.65167,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742693298802,1.65167,1992.5,1992.4,2.30979]
["bitfinex-derivatives","ETHF0:USTF0",1742693299302,1.65167,1992.5,1992.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742693299596,1.65167,1992.5,1992.4,2.30979]
["bitfinex-derivatives","ETHF0:USTF0",1742693299787,2.94817,1992.5,1992.4,2.30979]
["bitfinex-derivatives","ETHF0:USTF0",1742693300291,2.94817,1992.5,1992.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742693301404,2.94817,1992.5,1992.4,2.30979]
["bitfinex-derivatives","ETHF0:USTF0",1742693310303,2.94817,1992.5,1992.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742693310502,1.00404,1992.3,1992.2,1.68387]
["bitfinex-derivatives","ETHF0:USTF0",1742693310698,1.00404,1992.3,1992.2,3.08487]
["bitfinex-derivatives","ETHF0:USTF0",1742693310893,1.3332,1992.4,1992.1,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742693311198,1.00409,1992.2,1992.1,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742693311701,2.99449,1992.2,1992.1,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742693312908,1.9904,1992.2,1992.1,1.00915087]
["bitfinex-derivatives","ETHF0:USTF0",1742693313201,2.99449,1992.2,1992.1,1.00915087]
["bitfinex-derivatives","ETHF0:USTF0",1742693313705,3.2078,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742693313903,3.2078,1992.3,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693314508,4.501,1992.3,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693314803,1.2932,1992.3,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693315506,2.29724,1992.3,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693316798,1.2932,1992.3,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693317805,2.29724,1992.3,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693320505,1.2932,1992.3,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693321410,2.29724,1992.3,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693321910,1.2932,1992.3,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693322106,2.29724,1992.3,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693323008,1.2932,1992.3,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693323404,4.85668,1992.5,1992.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742693323708,4.85668,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742693324108,1.00399,1992.4,1992.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742693324709,2.28569,1992.4,1992.3,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742693326811,1.2817,1992.4,1992.3,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742693327503,2.28569,1992.4,1992.3,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742693328012,1.2817,1992.4,1992.3,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742693328904,2.28569,1992.4,1992.3,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742693331510,1.2817,1992.4,1992.3,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742693331907,2.28569,1992.4,1992.3,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742693335314,1.2817,1992.4,1992.3,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742693339921,1.0039,1992.6,1992.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742693340113,3.061,1992.6,1992.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742693342913,3.061,1992.6,1992.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742693352622,3.061,1992.6,1992.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742693352828,1.00394,1992.5,1992.4,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1742693353030,2.40604,1992.5,1992.4,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1742693355831,1.4021,1992.5,1992.4,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1742693359237,2.40604,1992.5,1992.4,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1742693369635,2.40604,1992.5,1992.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742693370644,2.40604,1992.5,1992.4,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742693371040,2.40604,1992.5,1992.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742693372142,1.00399,1992.4,1992.3,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742693372448,2.35419,1992.4,1992.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742693372749,1.00404,1992.3,1992.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742693372947,2.96414,1992.3,1992.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742693373846,1.00409,1992.2,1992.1,1.00913087]
["bitfinex-derivatives","ETHF0:USTF0",1742693374152,2.27399,1992.2,1992.1,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742693375652,2.27399,1992.2,1992.1,1.34201087]
["bitfinex-derivatives","ETHF0:USTF0",1742693376343,2.27399,1992.2,1992.1,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742693379542,2.51055,1992.0,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742693379742,2.51055,1992.0,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742693379743,3.09605,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742693380457,3.09605,1991.9,1991.8,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1742693380657,3.09605,1991.9,1991.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742693380857,3.09605,1991.9,1991.8,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1742693381057,3.09605,1991.9,1991.8,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1742693381354,3.09605,1991.9,1991.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742693382251,3.09605,1991.9,1991.8,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1742693383760,3.09605,1991.9,1991.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742693385159,3.09605,1991.9,1991.8,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1742693386660,3.09605,1991.9,1991.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742693387060,3.09605,1991.9,1991.8,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742693387453,3.09605,1991.9,1991.8,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1742693393456,3.09605,1991.9,1991.8,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742693396266,3.09605,1991.9,1991.8,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1742693397365,3.2078,1992.0,1991.8,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742693397567,3.2078,1992.0,1991.9,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1742693401970,4.4877,1992.0,1991.9,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1742693403566,4.21194,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742693403765,5.60454,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742693404160,5.60454,1992.2,1992.1,2.27934]
["bitfinex-derivatives","ETHF0:USTF0",1742693404368,1.00414,1992.1,1992.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742693404596,2.39674,1992.1,1992.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742693405465,1.00419,1992.0,1991.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742693405672,3.05329,1992.0,1991.9,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742693406564,3.05329,1992.0,1991.9,2.97574]
["bitfinex-derivatives","ETHF0:USTF0",1742693406773,1.3926,1992.0,1991.9,2.97574]
["bitfinex-derivatives","ETHF0:USTF0",1742693408067,3.8754,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742693408268,3.2078,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742693408475,2.31748,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742693408776,1.00408,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742693409173,1.00408,1992.3,1992.2,1.69789]
["bitfinex-derivatives","ETHF0:USTF0",1742693410981,1.00408,1992.3,1992.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742693411576,1.00408,1992.3,1992.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742693411875,1.00408,1992.3,1992.2,3.08069]
["bitfinex-derivatives","ETHF0:USTF0",1742693412375,1.00408,1992.3,1992.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742693419571,2.31228,1992.3,1992.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742693424379,2.31228,1992.3,1992.2,3.08069]
["bitfinex-derivatives","ETHF0:USTF0",1742693424596,2.31228,1992.3,1992.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742693426395,2.31228,1992.3,1992.2,3.08069]
["bitfinex-derivatives","ETHF0:USTF0",1742693426584,2.31228,1992.3,1992.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742693427682,2.31228,1992.3,1992.2,3.08069]
["bitfinex-derivatives","ETHF0:USTF0",1742693429496,2.31228,1992.3,1992.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742693429792,2.31228,1992.3,1992.2,3.08069]
["bitfinex-derivatives","ETHF0:USTF0",1742693429996,2.31228,1992.3,1992.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742693432997,2.31228,1992.3,1992.2,3.08069]
["bitfinex-derivatives","ETHF0:USTF0",1742693433201,2.31228,1992.3,1992.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742693434399,2.31228,1992.3,1992.2,3.08069]
["bitfinex-derivatives","ETHF0:USTF0",1742693434800,3.2078,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742693434999,4.5175,1992.4,1992.3,2.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742693435397,1.3097,1992.4,1992.3,2.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742693437000,6.38541,1992.7,1992.4,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742693437200,2.27829,1992.6,1992.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742693437388,2.27829,1992.6,1992.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742693440305,2.27829,1992.6,1992.5,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1742693440601,2.27829,1992.6,1992.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742693441002,1.2744,1992.6,1992.5,1.65054]
["bitfinex-derivatives","ETHF0:USTF0",1742693442904,3.21531635,1992.9,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742693443103,1.3852,1992.7,1992.6,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1742693444403,3.87621635,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742693444608,0.00751635,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742693444803,0.00751635,1992.9,1992.8,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1742693446910,2.29575635,1992.9,1992.8,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1742693448711,1.29201635,1992.9,1992.8,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1742693452515,0.00751635,1992.9,1992.8,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1742693453215,1.41021635,1992.9,1992.8,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1742693457213,0.00751635,1992.9,1992.8,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1742693457614,4.4923,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742693458511,4.4923,1993.2,1993.1,1.66444]
["bitfinex-derivatives","ETHF0:USTF0",1742693460613,5.1527,1993.2,1993.1,1.66444]
["bitfinex-derivatives","ETHF0:USTF0",1742693463117,6.15629,1993.2,1993.1,1.66444]
["bitfinex-derivatives","ETHF0:USTF0",1742693464118,5.1527,1993.2,1993.1,1.66444]
["bitfinex-derivatives","ETHF0:USTF0",1742693464816,3.2078,1993.2,1993.1,1.66444]
["bitfinex-derivatives","ETHF0:USTF0",1742693466111,1.31141635,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742693466313,4.51921635,1993.3,1993.2,3.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742693470117,1.31141635,1993.3,1993.2,3.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742693472319,2.31495635,1993.3,1993.2,3.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742693472630,1.31141635,1993.3,1993.2,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742693473526,2.31495635,1993.3,1993.2,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742693477426,2.31495635,1993.3,1993.0,1.01116635]
["bitfinex-derivatives","ETHF0:USTF0",1742693477427,1.00364,1993.1,1993.0,1.01116635]
["bitfinex-derivatives","ETHF0:USTF0",1742693477633,1.00364,1993.1,1993.0,2.40696635]
["bitfinex-derivatives","ETHF0:USTF0",1742693478028,3.01764,1993.1,1993.0,2.40696635]
["bitfinex-derivatives","ETHF0:USTF0",1742693478634,3.01764,1993.1,1993.0,1.01116635]
["bitfinex-derivatives","ETHF0:USTF0",1742693478930,2.014,1993.1,1993.0,1.01116635]
["bitfinex-derivatives","ETHF0:USTF0",1742693479733,3.01764,1993.1,1993.0,1.01116635]
["bitfinex-derivatives","ETHF0:USTF0",1742693480230,3.01764,1993.1,1993.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693481130,3.01764,1993.1,1993.0,1.01120635]
["bitfinex-derivatives","ETHF0:USTF0",1742693481329,3.01764,1993.1,1993.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693489134,1.00387,1992.7,1992.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1742693489339,1.00382,1992.8,1992.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742693489533,1.00382,1992.8,1992.7,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742693489735,1.00384,1992.7,1992.6,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742693490744,1.00389,1992.6,1992.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742693490943,2.32099,1992.6,1992.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1742693492045,1.00394,1992.5,1992.4,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742693492241,2.32764,1992.5,1992.4,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742693492645,1.00404,1992.4,1992.3,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1742693492838,2.32774,1992.4,1992.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742693493834,2.32774,1992.4,1992.3,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1742693496743,2.32774,1992.4,1992.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742693499137,1.00404,1992.3,1992.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742693499351,2.40874,1992.3,1992.2,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742693499653,1.00414,1992.1,1992.0,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1742693501051,1.00414,1992.1,1992.0,5.55145]
["bitfinex-derivatives","ETHF0:USTF0",1742693502144,1.41221635,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742693502344,0.00751635,1992.2,1992.1,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742693502545,1.01160635,1992.2,1992.1,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1742693502952,1.01160635,1992.2,1992.1,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742693503156,4.21940635,1992.2,1992.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742693503854,5.50530635,1992.2,1992.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742693506642,7.00121635,1992.2,1991.5,46.393]
["bitfinex-derivatives","ETHF0:USTF0",1742693506843,1.00434,1991.7,1991.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742693507352,3.00234,1991.7,1991.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742693507753,1.00444,1991.5,1991.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742693508543,1.00444,1991.5,1991.4,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1742693510758,2.29933,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742693511055,2.29933,1991.6,1991.5,1.66004]
["bitfinex-derivatives","ETHF0:USTF0",1742693511957,3.2078,1991.8,1991.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742693512160,4.5729,1991.8,1991.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742693512964,5.57719,1991.8,1991.7,1.67864]
["bitfinex-derivatives","ETHF0:USTF0",1742693513160,5.57719,1991.8,1991.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742693513663,5.57719,1991.8,1991.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742693513865,1.00439,1991.6,1991.5,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1742693515066,2.30539,1991.6,1991.5,2.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742693516174,2.30539,1991.6,1991.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1742693516369,2.30539,1991.6,1991.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742693520880,1.00444,1991.5,1991.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742693521178,2.32614,1991.5,1991.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742693529381,2.32614,1991.5,1991.4,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742693529582,2.32614,1991.5,1991.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742693537683,1.00449,1991.4,1991.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1742693537894,2.91589,1991.4,1991.3,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742693538882,2.91589,1991.4,1991.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1742693539086,1.0046,1991.2,1991.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742693540392,1.00465,1991.1,1991.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742693540688,3.01375,1991.1,1991.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742693541089,3.01375,1991.1,1991.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742693541889,1.0048,1990.8,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742693542089,1.0048,1990.8,1990.7,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1742693542994,1.01230635,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742693543197,1.01226635,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742693544094,1.0048,1990.8,1990.7,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1742693544293,2.3064,1990.8,1990.7,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1742693545293,1.3016,1990.8,1990.7,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1742693545490,1.3016,1990.8,1990.7,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1742693545997,2.3064,1990.8,1990.7,2.94725]
["bitfinex-derivatives","ETHF0:USTF0",1742693546891,1.3016,1990.8,1990.7,2.94725]
["bitfinex-derivatives","ETHF0:USTF0",1742693547093,0.00751635,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742693547401,0.00751635,1990.9,1990.8,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742693547797,1.32591635,1990.9,1990.8,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742693548099,0.00751635,1990.9,1990.8,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742693552795,0.00751635,1990.9,1990.8,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1742693552991,1.3336,1991.2,1991.1,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742693553193,1.00448,1991.5,1991.0,2.51164]
["bitfinex-derivatives","ETHF0:USTF0",1742693553398,1.00448,1991.5,1991.4,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742693554601,1.00448,1991.5,1991.4,2.28536]
["bitfinex-derivatives","ETHF0:USTF0",1742693556301,1.00449,1991.4,1991.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693557002,1.00449,1991.4,1991.3,1.01205635]
["bitfinex-derivatives","ETHF0:USTF0",1742693557196,1.00449,1991.4,1991.3,2.33345635]
["bitfinex-derivatives","ETHF0:USTF0",1742693560004,1.00449,1991.4,1991.3,1.01205635]
["bitfinex-derivatives","ETHF0:USTF0",1742693561404,1.00449,1991.4,1991.3,2.28165635]
["bitfinex-derivatives","ETHF0:USTF0",1742693562905,1.00448,1991.5,1991.4,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742693565406,3.85481635,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742693565998,3.21531635,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742693566194,3.21531635,1991.6,1991.5,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1742693569107,0.00751635,1991.6,1991.5,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1742693570202,1.32521635,1991.6,1991.5,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1742693571811,1.00444,1991.5,1991.4,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742693572012,1.00449,1991.4,1991.3,1.01204635]
["bitfinex-derivatives","ETHF0:USTF0",1742693572203,1.2717,1991.4,1991.3,1.01204635]
["bitfinex-derivatives","ETHF0:USTF0",1742693573598,2.27619,1991.4,1991.3,1.01204635]
["bitfinex-derivatives","ETHF0:USTF0",1742693573798,2.27619,1991.4,1991.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693575499,5.48399,1991.4,1991.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693577807,1.0047,1991.0,1990.9,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1742693578008,1.0047,1991.0,1990.9,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742693578513,1.00478,1990.9,1990.8,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742693578808,2.33638,1990.9,1990.8,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742693579608,2.33638,1990.9,1990.8,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742693580710,1.3316,1990.9,1990.8,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742693580913,2.33635,1990.9,1990.8,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742693581210,3.00535,1990.9,1990.8,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1742693581412,1.00483,1990.8,1990.7,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1742693581611,1.00485,1990.7,1990.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742693582006,1.00485,1990.7,1990.6,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742693582707,2.35072,1990.8,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742693582907,1.3459,1990.8,1990.7,2.29295]
["bitfinex-derivatives","ETHF0:USTF0",1742693583316,2.3507,1990.8,1990.7,2.29295]
["bitfinex-derivatives","ETHF0:USTF0",1742693587009,1.0049,1990.7,1990.6,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1742693587217,2.3272,1990.7,1990.6,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1742693588209,1.0049,1990.6,1990.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742693588516,1.9854,1990.6,1990.5,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742693588918,1.3223,1990.6,1990.5,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742693590616,4.21256,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742693591122,3.2078,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742693591424,1.00462,1991.2,1991.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742693592021,2.28442,1991.2,1991.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742693593021,2.28442,1991.2,1991.1,2.31222]
["bitfinex-derivatives","ETHF0:USTF0",1742693594421,2.28442,1991.2,1991.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742693595513,1.00465,1991.1,1991.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742693595717,2.35945,1991.1,1991.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742693596626,1.0047,1991.0,1990.9,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1742693596825,3.0092,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742693597026,1.00475,1990.9,1990.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742693597328,2.35955,1990.9,1990.8,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742693599826,2.35955,1990.9,1990.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742693600128,2.35955,1990.9,1990.8,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742693612037,2.35955,1990.9,1990.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742693612228,1.00485,1990.7,1990.6,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742693612430,1.00485,1990.7,1990.6,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742693617635,2.33284,1990.8,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742693617834,2.33284,1990.8,1990.7,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1742693618841,2.33284,1990.8,1990.7,2.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742693619143,1.328,1990.8,1990.7,2.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742693619647,2.3328,1990.8,1990.7,2.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742693619945,2.3328,1990.8,1990.7,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1742693623749,2.3328,1990.8,1990.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742693623944,2.3328,1990.8,1990.7,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1742693626451,1.328,1990.8,1990.7,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1742693631862,1.328,1990.8,1990.7,2.95372578]
["bitfinex-derivatives","ETHF0:USTF0",1742693634769,3.2078,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742693635363,3.2078,1991.0,1990.9,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1742693636066,3.2078,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742693636267,4.5425,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742693639265,1.3347,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742693640672,1.3347,1991.0,1990.9,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1742693641873,2.3394,1991.0,1990.9,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1742693642772,1.3347,1991.0,1990.9,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1742693643173,2.3394,1991.0,1990.9,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1742693643768,2.3394,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742693644160,1.3347,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742693644561,1.3347,1991.0,1990.9,2.35905]
["bitfinex-derivatives","ETHF0:USTF0",1742693644777,2.3394,1991.0,1990.9,2.35905]
["bitfinex-derivatives","ETHF0:USTF0",1742693644966,1.3347,1991.0,1990.9,2.35905]
["bitfinex-derivatives","ETHF0:USTF0",1742693646874,1.3347,1991.0,1990.9,3.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742693652470,3.2078,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742693652673,2.51077,1991.8,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742693652674,1.69806,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742693653770,2.99646,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742693658775,1.992,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742693658974,1.992,1991.5,1991.4,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742693660282,2.99644,1991.5,1991.4,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742693660485,1.992,1991.5,1991.4,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742693662282,2.99644,1991.5,1991.4,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742693662792,2.99644,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742693665688,2.99644,1991.5,1991.4,2.27429]
["bitfinex-derivatives","ETHF0:USTF0",1742693666985,1.00458,1991.3,1991.2,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742693667190,1.3777,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742693667493,1.69806,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742693668484,1.69806,1991.5,1991.4,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742693671402,0.6936,1991.5,1991.4,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742693671598,1.69804,1991.5,1991.4,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742693676105,0.6936,1991.5,1991.4,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742693677206,1.69804,1991.5,1991.4,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742693679498,0.6936,1991.5,1991.4,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742693679700,2.0679,1991.5,1991.4,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742693680903,1.3743,1991.5,1991.4,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742693681301,1.3743,1991.5,1991.4,2.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742693681997,1.3743,1991.5,1991.4,3.64335475]
["bitfinex-derivatives","ETHF0:USTF0",1742693685509,0.00751635,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742693685809,1.38801635,1991.6,1991.5,3.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742693692010,0.66,1991.9,1991.6,2.51091]
["bitfinex-derivatives","ETHF0:USTF0",1742693692321,7.59505636,1992.2,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742693692615,0.6556,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742693693708,2.95184,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742693694114,1.9477,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742693695114,1.2921,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742693695417,0.00753542,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742693695817,0.00753542,1992.2,1992.1,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1742693699819,0.00753542,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742693700011,1.38513542,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742693700216,1.35503542,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742693701019,1.35503542,1992.2,1992.1,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1742693703115,0.00753542,1992.2,1992.1,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1742693703627,1.3664,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742693706325,0.6881,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742693706821,3.2078,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742693709620,4.5157,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742693710218,1.3079,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742693710426,0.69563542,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742693711017,0.00753542,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742693711222,0.00753542,1992.9,1992.8,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1742693711729,0.00753542,1992.9,1992.8,2.33699]
["bitfinex-derivatives","ETHF0:USTF0",1742693714325,0.6983,1993.1,1992.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742693714626,0.6983,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742693715032,0.6983,1993.1,1993.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742693716129,2.34244,1993.1,1993.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742693717632,3.67724,1993.1,1993.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742693717932,2.6736,1993.1,1993.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742693718523,2.0331,1993.1,1993.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742693722329,0.00753542,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742693722531,0.00753542,1993.2,1993.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1742693722840,1.33243542,1993.2,1993.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1742693726034,0.00753542,1993.2,1993.1,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1742693726640,3.2078,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742693727241,3.8995,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742693727937,5.2871,1993.6,1993.5,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742693728133,6.29049,1993.6,1993.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742693728339,6.29049,1993.6,1993.5,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742693729134,5.2871,1993.6,1993.5,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742693729331,6.29049,1993.6,1993.5,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742693731343,5.2871,1993.6,1993.5,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742693731740,2.0793,1993.6,1993.5,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1742693734042,0.00753542,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742693734243,1.27253542,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742693734443,1.27253542,1993.7,1993.6,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1742693743151,5.48367542,1993.7,1993.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742693743351,6.12237542,1993.7,1993.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742693744048,6.12237542,1993.7,1993.6,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1742693744248,1.00353,1993.4,1993.2,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1742693744453,1.00353,1993.4,1993.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742693745555,1.00353,1993.4,1993.3,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1742693747442,1.00353,1993.4,1993.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742693748648,1.00341,1993.6,1993.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742693748848,1.00341,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742693749843,1.0034,1993.6,1993.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742693752154,4.85739542,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742693752554,3.85403542,1993.7,1993.5,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742693752752,4.85737542,1993.7,1993.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742693759164,4.85737542,1993.7,1993.6,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1742693759367,4.21867542,1993.7,1993.6,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1742693759859,4.55043542,1993.7,1993.6,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1742693760766,3.21533542,1993.7,1993.6,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1742693767168,0.00753542,1993.7,1993.6,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1742693775578,1.28463542,1993.7,1993.6,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1742693775781,1.28463542,1993.7,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742693775782,1.00344,1993.5,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742693775973,1.00344,1993.5,1993.4,2.38896]
["bitfinex-derivatives","ETHF0:USTF0",1742693776478,2.28054,1993.5,1993.4,2.38896]
["bitfinex-derivatives","ETHF0:USTF0",1742693777381,2.28054,1993.5,1993.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742693777582,2.92094,1993.5,1993.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742693780076,4.21123,1993.6,1993.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742693780276,4.21123,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742693780277,4.5128,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742693780584,5.51619,1993.6,1993.5,1.64664]
["bitfinex-derivatives","ETHF0:USTF0",1742693781585,5.51619,1993.6,1993.5,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1742693782679,4.5128,1993.6,1993.5,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1742693782977,5.51619,1993.6,1993.5,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1742693784983,4.5128,1993.6,1993.5,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1742693786288,5.51619,1993.6,1993.5,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1742693786890,5.51619,1993.6,1993.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742693787186,7.02128,1993.6,1993.2,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742693787392,4.21129,1993.4,1993.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742693787891,6.21099,1993.4,1993.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742693788691,1.00359,1993.2,1993.1,1.66399]
["bitfinex-derivatives","ETHF0:USTF0",1742693788891,1.00359,1993.2,1993.1,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1742693790296,1.3527,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742693790495,1.3527,1993.3,1993.2,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1742693790793,4.85833,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742693791000,3.8548,1993.4,1993.3,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1742693791496,5.1834,1993.4,1993.3,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1742693792085,6.18689,1993.4,1993.3,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1742693792495,5.1834,1993.4,1993.3,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1742693792696,6.18689,1993.4,1993.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742693792894,3.2078,1993.4,1993.3,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1742693793092,6.2352,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742693794385,5.2318,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742693794583,5.2318,1993.6,1993.5,1.70374]
["bitfinex-derivatives","ETHF0:USTF0",1742693795496,6.23519,1993.6,1993.5,1.70374]
["bitfinex-derivatives","ETHF0:USTF0",1742693795800,6.23519,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742693796291,6.92279,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742693799901,1.00344,1993.5,1993.4,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1742693800201,2.40324,1993.5,1993.4,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1742693801198,1.3998,1993.5,1993.4,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1742693802600,4.85242,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742693802802,6.13092,1993.6,1993.5,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1742693804404,3.2078,1993.6,1993.5,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1742693806503,0.00753542,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742693806705,0.00753542,1993.7,1993.6,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1742693807996,1.01087542,1993.7,1993.6,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1742693808201,2.32587542,1993.7,1993.6,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1742693808408,2.32587542,1993.7,1993.6,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742693810805,1.32253542,1993.7,1993.6,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742693811896,0.00753542,1993.7,1993.6,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742693814006,1.30293542,1993.7,1993.6,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742693814500,0.00753542,1993.7,1993.6,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742693841228,0.00753542,1993.7,1993.6,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1742693841435,0.66593542,1993.7,1993.6,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1742693841829,2.05103542,1993.7,1993.6,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1742693844726,2.05103542,1993.7,1993.6,2.94330242]
["bitfinex-derivatives","ETHF0:USTF0",1742693848727,2.05103542,1993.7,1993.6,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1742693849333,2.05103542,1993.7,1993.6,2.94343712]
["bitfinex-derivatives","ETHF0:USTF0",1742693850133,2.05103542,1993.7,1993.6,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1742693857038,2.05103542,1993.7,1993.6,2.94357684]
["bitfinex-derivatives","ETHF0:USTF0",1742693860643,0.66593542,1993.7,1993.6,2.94357684]
["bitfinex-derivatives","ETHF0:USTF0",1742693869854,0.00753542,1993.7,1993.6,2.94357684]
["bitfinex-derivatives","ETHF0:USTF0",1742693872147,2.0123,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742693872742,2.0123,1993.9,1993.8,2.33409]
["bitfinex-derivatives","ETHF0:USTF0",1742693872943,2.0123,1993.9,1993.8,2.98829]
["bitfinex-derivatives","ETHF0:USTF0",1742693878654,2.0123,1993.9,1993.8,2.33409]
["bitfinex-derivatives","ETHF0:USTF0",1742693880448,0.00497908,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742693880757,0.00497908,1994.0,1993.9,3.00408486]
["bitfinex-derivatives","ETHF0:USTF0",1742693881256,4.5803,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742693881853,3.2078,1994.2,1994.1,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1742693885262,1.3725,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742693885957,1.3725,1994.4,1994.3,3.65423]
["bitfinex-derivatives","ETHF0:USTF0",1742693886356,3.2078,1994.9,1994.5,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1742693886556,3.2078,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693887762,5.182,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693889554,5.182,1994.9,1994.6,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1742693889555,1.0028,1994.8,1994.6,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1742693889752,0.6373,1994.7,1994.6,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1742693890969,1.2822,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742693891167,3.8998,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693891463,4.90254,1994.9,1994.7,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1742693891858,4.90254,1994.9,1994.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742693891859,3.8998,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693892667,4.5465,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693893757,5.54923,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693894060,4.5465,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693894462,5.54923,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693894662,4.5465,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693895459,5.54923,1994.9,1994.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742693895767,5.54923,1994.9,1994.7,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693896064,1.00278,1994.8,1994.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742693896552,1.00283,1994.7,1994.6,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1742693897367,1.00288,1994.6,1994.5,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1742693897664,1.348,1994.6,1994.4,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742693897869,2.35092,1994.6,1994.4,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742693898365,1.348,1994.6,1994.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742693898565,1.003,1994.4,1994.3,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1742693898761,1.003,1994.4,1994.2,2.39458542]
["bitfinex-derivatives","ETHF0:USTF0",1742693898956,1.3146,1994.3,1994.2,2.39458542]
["bitfinex-derivatives","ETHF0:USTF0",1742693899363,2.31763,1994.3,1994.2,2.39458542]
["bitfinex-derivatives","ETHF0:USTF0",1742693900470,1.3146,1994.3,1994.2,2.39458542]
["bitfinex-derivatives","ETHF0:USTF0",1742693900768,2.31763,1994.3,1994.2,2.39458542]
["bitfinex-derivatives","ETHF0:USTF0",1742693901667,1.3146,1994.3,1994.2,2.39458542]
["bitfinex-derivatives","ETHF0:USTF0",1742693902756,2.31763,1994.3,1994.2,2.39458542]
["bitfinex-derivatives","ETHF0:USTF0",1742693904161,2.31763,1994.3,1994.2,1.39153542]
["bitfinex-derivatives","ETHF0:USTF0",1742693904362,2.31763,1994.3,1994.2,2.39461542]
["bitfinex-derivatives","ETHF0:USTF0",1742693904864,2.31763,1994.3,1994.2,1.39153542]
["bitfinex-derivatives","ETHF0:USTF0",1742693905768,1.3146,1994.3,1994.2,2.39461542]
["bitfinex-derivatives","ETHF0:USTF0",1742693906562,0.6611,1994.3,1994.2,2.39461542]
["bitfinex-derivatives","ETHF0:USTF0",1742693909861,1.9688,1994.3,1994.2,2.39461542]
["bitfinex-derivatives","ETHF0:USTF0",1742693911571,0.6406,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742693911874,1.66071,1994.6,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742693912373,1.66071,1994.6,1994.4,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1742693913177,1.66071,1994.6,1994.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742693913378,1.66071,1994.6,1994.5,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742693914170,2.98471,1994.6,1994.5,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742693918780,2.98471,1994.6,1994.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742693919480,6.19251,1994.6,1994.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742693920080,5.1896,1994.6,1994.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742693920279,3.2078,1994.6,1994.5,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742693920880,4.5194,1994.9,1994.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742693921084,5.52217,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742693921986,5.52217,1994.9,1994.8,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742693922874,1.3663,1995.1,1994.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742693922875,1.67705,1995.1,1994.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742693923077,4.21035,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742693923280,5.52195,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742693923599,1.00259,1995.2,1995.1,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1742693923888,3.02859,1995.2,1995.1,2.37129]
["bitfinex-derivatives","ETHF0:USTF0",1742693924481,3.2078,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742693924679,1.00242,1995.6,1995.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742693924884,4.5352,1995.7,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742693925085,2.32978,1995.6,1995.5,3.01053]
["bitfinex-derivatives","ETHF0:USTF0",1742693925684,3.2078,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742693925889,5.53753,1995.7,1995.6,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742693926094,4.5352,1995.7,1995.6,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742693926284,2.32973,1995.7,1995.6,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742693926484,1.3274,1995.7,1995.6,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742693927183,2.32973,1995.7,1995.6,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742693927489,1.3274,1995.7,1995.6,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742693928190,2.32973,1995.7,1995.6,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742693928391,1.3274,1995.7,1995.6,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1742693929294,1.9957,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742693929490,1.9957,1995.8,1995.7,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1742693929894,2.99798,1995.8,1995.7,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1742693930186,0.6986,1995.8,1995.7,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1742693930388,3.2078,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742693930594,3.2078,1995.9,1995.8,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742693930795,4.6096,1995.9,1995.8,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742693930996,3.2078,1995.9,1995.8,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742693931795,4.6096,1995.9,1995.8,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742693932293,5.61183,1995.9,1995.8,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742693938086,5.61183,1995.9,1995.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742693939583,5.61183,1995.9,1995.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742693939789,1.00233,1995.7,1995.6,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1742693939991,1.00233,1995.7,1995.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742693940190,1.68423,1995.7,1995.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742693940695,4.89203,1995.7,1995.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742693942197,5.56923,1995.7,1995.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742693943594,5.56923,1995.7,1995.6,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1742693944099,4.89203,1995.7,1995.6,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1742693944301,4.89203,1995.7,1995.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742693944500,3.2078,1995.7,1995.6,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1742693944694,1.0024,1995.6,1995.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693944893,2.2993,1995.6,1995.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742693945094,2.2993,1995.6,1995.5,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742693945901,2.2993,1995.6,1995.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742693946800,1.2969,1995.6,1995.5,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742693946999,4.88155,1995.7,1995.5,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742693947200,4.88155,1995.7,1995.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742693947388,4.88155,1995.7,1995.6,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742693948496,4.88155,1995.7,1995.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742693950007,4.88155,1995.7,1995.6,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742693952307,4.88155,1995.7,1995.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742693958915,1.00243,1995.5,1995.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693959104,4.21023,1995.5,1995.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693959507,5.51113,1995.5,1995.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742693963505,1.00263,1995.1,1995.0,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1742693966714,3.21525279,1995.2,1995.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742693966914,4.21783279,1995.2,1995.1,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1742693967116,4.21783279,1995.2,1995.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742693970626,4.21783279,1995.2,1995.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742693971830,4.87573279,1995.2,1995.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742693974331,4.21783279,1995.2,1995.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742693988234,3.21525279,1995.2,1995.1,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1742693988634,4.21783279,1995.2,1995.1,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1742693989341,4.21783279,1995.2,1995.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742693989635,4.21783279,1995.2,1995.1,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1742693990433,0.00745279,1995.2,1995.1,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1742693995437,0.00745279,1995.2,1995.1,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742693996635,0.00745279,1995.2,1995.1,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742693996838,3.2078,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742693997039,1.2663,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742693997943,3.2078,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742693998632,4.4741,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742693999837,3.2078,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742694001939,3.2078,1995.8,1995.7,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1742694002342,3.2078,1996.2,1995.8,2.50571]
["bitfinex-derivatives","ETHF0:USTF0",1742694002543,3.2078,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694002941,4.6029,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694004236,5.60498,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694004442,4.6029,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694004751,5.60498,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694004951,4.6029,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694006247,5.60498,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694007150,4.6029,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694009547,5.60498,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694009749,4.6029,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694010349,3.2078,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694011249,3.2078,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742694011952,3.2078,1996.4,1996.3,2.98363]
["bitfinex-derivatives","ETHF0:USTF0",1742694012351,3.2078,1996.7,1996.4,2.50483]
["bitfinex-derivatives","ETHF0:USTF0",1742694012552,3.2078,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742694012753,1.3326,1997.0,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742694013050,0.6615,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742694013252,3.2078,1997.3,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742694013550,3.2078,1997.3,1996.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742694013748,1.00168,1997.0,1996.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742694013951,4.20946,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694014147,3.2078,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694014351,1.00168,1997.0,1996.9,2.30820635]
["bitfinex-derivatives","ETHF0:USTF0",1742694015143,4.20947,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694015355,4.20947,1997.1,1997.0,2.29258]
["bitfinex-derivatives","ETHF0:USTF0",1742694015557,4.20947,1997.1,1997.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742694015751,0.6467,1997.2,1997.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742694015752,1.64832,1997.2,1997.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742694015952,1.64832,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742694016962,1.00163,1997.1,1997.0,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742694017152,1.64832,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742694017354,1.64832,1997.2,1997.1,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742694017556,0.6467,1997.2,1997.1,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742694017954,1.64828,1997.2,1997.1,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742694018158,1.64828,1997.2,1997.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742694018553,1.64828,1997.2,1997.1,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742694019267,1.64828,1997.2,1997.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742694019659,1.64828,1997.2,1997.1,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742694020156,1.64828,1997.2,1997.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742694020756,1.00168,1997.0,1996.9,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694020956,4.20948,1997.0,1996.9,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694023164,4.20948,1997.0,1996.9,2.30524635]
["bitfinex-derivatives","ETHF0:USTF0",1742694025057,4.20948,1997.0,1996.9,1.30351635]
["bitfinex-derivatives","ETHF0:USTF0",1742694027368,4.20948,1997.0,1996.9,2.30524635]
["bitfinex-derivatives","ETHF0:USTF0",1742694027666,3.2078,1997.0,1996.9,2.30524635]
["bitfinex-derivatives","ETHF0:USTF0",1742694027866,4.20948,1997.0,1996.9,2.30524635]
["bitfinex-derivatives","ETHF0:USTF0",1742694028861,4.20948,1997.0,1996.9,1.30351635]
["bitfinex-derivatives","ETHF0:USTF0",1742694030271,4.20948,1997.0,1996.9,2.30524635]
["bitfinex-derivatives","ETHF0:USTF0",1742694031071,4.20948,1997.0,1996.9,1.30351635]
["bitfinex-derivatives","ETHF0:USTF0",1742694031471,4.89748,1997.0,1996.9,1.30351635]
["bitfinex-derivatives","ETHF0:USTF0",1742694036373,4.89748,1997.0,1996.9,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694036668,1.00178,1996.8,1996.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742694036871,1.00178,1996.8,1996.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742694037272,2.33798,1996.8,1996.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742694038162,5.54578,1996.8,1996.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742694038966,5.54578,1996.8,1996.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742694042270,5.54578,1996.8,1996.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742694042472,5.54578,1996.8,1996.7,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1742694042672,5.54578,1996.8,1996.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742694042881,1.00178,1996.8,1996.7,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1742694044380,2.37448,1996.8,1996.7,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1742694045084,2.37448,1996.8,1996.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742694045381,2.37448,1996.8,1996.7,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1742694045880,2.37448,1996.8,1996.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742694046081,2.37448,1996.8,1996.7,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1742694046578,2.37448,1996.8,1996.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742694049472,5.58228,1996.8,1996.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742694051379,5.58228,1996.8,1996.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742694052480,5.58228,1996.8,1996.7,0.09434369]
["bitfinex-derivatives","ETHF0:USTF0",1742694053677,2.37448,1996.8,1996.7,0.09434369]
["bitfinex-derivatives","ETHF0:USTF0",1742694054279,2.37448,1996.8,1996.7,0.73874369]
["bitfinex-derivatives","ETHF0:USTF0",1742694054481,5.58228,1996.8,1996.7,0.73874369]
["bitfinex-derivatives","ETHF0:USTF0",1742694055285,1.00183,1996.7,1996.6,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694055584,1.00198,1996.4,1996.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742694055780,1.00192,1996.6,1996.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742694056086,1.00196,1996.5,1996.4,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1742694058185,1.00191,1996.6,1996.5,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1742694058778,1.00191,1996.6,1996.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742694058984,1.00191,1996.6,1996.5,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1742694059288,1.00191,1996.6,1996.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742694059983,1.00191,1996.6,1996.5,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1742694060180,1.00191,1996.6,1996.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742694060486,1.00191,1996.6,1996.5,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1742694060681,1.00191,1996.6,1996.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742694064789,2.33371,1996.6,1996.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742694067488,1.00186,1996.7,1996.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742694067685,2.34506,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742694067882,0.70861635,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742694068192,1.00182,1996.8,1996.7,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742694068494,1.00183,1996.7,1996.6,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742694068789,2.34503,1996.7,1996.6,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742694073999,1.3432,1996.7,1996.6,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742694074692,1.00182,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742694074894,2.32552,1996.8,1996.7,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742694075485,0.00751635,1996.9,1996.7,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742694075690,2.33298635,1996.9,1996.8,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742694075890,1.00928635,1996.9,1996.8,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742694076091,1.00924635,1996.9,1996.8,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742694076292,0.00751635,1996.9,1996.8,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742694077302,0.00751635,1996.9,1996.8,4.85928]
["bitfinex-derivatives","ETHF0:USTF0",1742694077504,0.00751635,1996.9,1996.8,8.06708]
["bitfinex-derivatives","ETHF0:USTF0",1742694079190,4.5682,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742694079405,2.36198,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742694079601,4.48685785,1997.5,1997.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742694079805,3.8775,1997.6,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742694080106,4.87892,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742694080600,3.2078,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742694080798,4.20918,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742694081105,5.54178,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742694081502,4.5404,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742694082010,5.54178,1997.6,1997.5,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1742694082702,4.5404,1997.6,1997.5,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1742694083903,5.54178,1997.6,1997.5,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1742694084697,6.17398,1997.6,1997.5,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1742694084898,6.17398,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742694089505,1.00143,1997.5,1997.4,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742694089704,2.97423,1997.5,1997.4,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742694090095,1.00148,1997.4,1997.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694090296,5.51048,1997.4,1997.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694090698,2.30268,1997.4,1997.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694090900,2.30268,1997.4,1997.3,1.00904635]
["bitfinex-derivatives","ETHF0:USTF0",1742694091512,1.3012,1997.4,1997.3,1.00904635]
["bitfinex-derivatives","ETHF0:USTF0",1742694092201,1.3012,1997.4,1997.3,2.33524635]
["bitfinex-derivatives","ETHF0:USTF0",1742694092612,1.2958,1997.5,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742694092803,1.2958,1997.5,1997.4,3.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742694093204,2.29723,1997.5,1997.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742694093403,2.95163,1997.5,1997.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742694095110,1.00148,1997.4,1997.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694095414,2.34078,1997.4,1997.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694096503,5.54858,1997.4,1997.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694097103,2.34078,1997.4,1997.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694097904,2.34078,1997.4,1997.3,1.00904635]
["bitfinex-derivatives","ETHF0:USTF0",1742694098109,2.34078,1997.4,1997.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694100216,2.34078,1997.4,1997.3,1.00904635]
["bitfinex-derivatives","ETHF0:USTF0",1742694101709,2.34078,1997.4,1997.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694103010,2.34078,1997.4,1997.3,1.00904635]
["bitfinex-derivatives","ETHF0:USTF0",1742694104319,2.34078,1997.4,1997.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694104810,2.34078,1997.4,1997.3,1.00904635]
["bitfinex-derivatives","ETHF0:USTF0",1742694105017,2.34078,1997.4,1997.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694107107,2.34078,1997.4,1997.3,2.36144635]
["bitfinex-derivatives","ETHF0:USTF0",1742694109622,2.34078,1997.4,1997.3,1.35991635]
["bitfinex-derivatives","ETHF0:USTF0",1742694114823,2.34078,1997.4,1997.3,2.36144635]
["bitfinex-derivatives","ETHF0:USTF0",1742694116915,2.34078,1997.4,1997.3,1.35991635]
["bitfinex-derivatives","ETHF0:USTF0",1742694121125,1.00163,1997.1,1997.0,1.67506]
["bitfinex-derivatives","ETHF0:USTF0",1742694121328,1.00163,1997.1,1996.7,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1742694121329,1.0018,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742694121528,1.00183,1996.7,1996.6,4.20964]
["bitfinex-derivatives","ETHF0:USTF0",1742694121733,1.00188,1996.6,1996.5,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742694122028,1.00188,1996.6,1996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694122029,1.00201,1996.4,1996.3,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1742694122427,3.07226,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742694122633,2.07781635,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742694123625,0.00751635,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742694124629,1.00944635,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742694126734,0.00751635,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742694127429,0.00751635,1996.5,1996.4,4.20978]
["bitfinex-derivatives","ETHF0:USTF0",1742694128124,3.2078,1996.9,1996.5,2.50478]
["bitfinex-derivatives","ETHF0:USTF0",1742694128325,1.0018,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742694128531,2.2949,1996.8,1996.7,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742694128734,1.2931,1996.8,1996.7,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742694129029,1.00172,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742694129224,2.29482,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742694129431,0.68191635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694129632,1.97501635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694129825,1.30061635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694130429,1.30061635,1997.1,1997.0,2.94938]
["bitfinex-derivatives","ETHF0:USTF0",1742694131326,0.00751635,1997.1,1997.0,2.94938]
["bitfinex-derivatives","ETHF0:USTF0",1742694131633,0.00751635,1997.1,1997.0,6.15718]
["bitfinex-derivatives","ETHF0:USTF0",1742694138131,1.37221635,1997.1,1997.0,6.15718]
["bitfinex-derivatives","ETHF0:USTF0",1742694138740,2.37384635,1997.1,1997.0,6.15718]
["bitfinex-derivatives","ETHF0:USTF0",1742694138926,1.00168,1997.0,1996.9,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1742694139131,3.05748,1997.0,1996.9,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1742694139739,1.00173,1996.9,1996.8,2.37073]
["bitfinex-derivatives","ETHF0:USTF0",1742694139932,3.01193,1996.9,1996.8,2.37073]
["bitfinex-derivatives","ETHF0:USTF0",1742694141138,1.00178,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742694141438,0.676,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742694141636,2.0102,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742694141833,1.00916635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694143234,1.39131635,1997.1,1997.0,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1742694143635,1.39131635,1997.1,1997.0,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1742694144338,2.39294635,1997.1,1997.0,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1742694145924,1.39131635,1997.1,1997.0,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1742694146125,1.39131635,1997.1,1997.0,6.11088]
["bitfinex-derivatives","ETHF0:USTF0",1742694146341,0.00751635,1997.1,1997.0,6.11088]
["bitfinex-derivatives","ETHF0:USTF0",1742694147131,0.00751635,1997.1,1997.0,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1742694147338,1.38921635,1997.1,1997.0,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1742694147934,2.39084635,1997.1,1997.0,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1742694148749,1.38921635,1997.1,1997.0,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1742694151138,1.38921635,1997.1,1997.0,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1742694151139,2.39084635,1997.1,1997.0,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1742694152339,1.38921635,1997.1,1997.0,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1742694152545,2.39084635,1997.1,1997.0,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1742694153347,1.38921635,1997.1,1997.0,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1742694153738,2.39084635,1997.1,1997.0,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1742694153934,1.38921635,1997.1,1997.0,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1742694154337,2.39084635,1997.1,1997.0,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1742694158147,1.00168,1997.0,1996.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742694158339,3.00628,1997.0,1996.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742694158646,3.00628,1997.0,1996.9,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1742694159549,1.00173,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694159849,2.96413,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694161745,2.96413,1996.9,1996.7,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1742694161746,7.67457,1996.9,1996.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742694162042,1.00196,1996.5,1996.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694162347,2.6761,1996.4,1996.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742694162539,3.67808,1996.4,1996.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742694163047,3.67808,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742694163249,3.67808,1996.4,1996.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742694164347,3.67808,1996.4,1996.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742694165139,3.67808,1996.4,1996.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742694165949,3.67808,1996.4,1996.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742694166247,1.00203,1996.3,1996.2,1.00955635]
["bitfinex-derivatives","ETHF0:USTF0",1742694166440,2.30713,1996.3,1996.2,2.39985635]
["bitfinex-derivatives","ETHF0:USTF0",1742694168150,2.30713,1996.3,1996.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694168351,2.30713,1996.3,1996.2,1.38611635]
["bitfinex-derivatives","ETHF0:USTF0",1742694169145,2.30713,1996.3,1996.2,2.38819635]
["bitfinex-derivatives","ETHF0:USTF0",1742694169347,2.30713,1996.3,1996.2,1.38611635]
["bitfinex-derivatives","ETHF0:USTF0",1742694169746,2.30713,1996.3,1996.2,2.38819635]
["bitfinex-derivatives","ETHF0:USTF0",1742694170350,2.30713,1996.3,1996.2,1.38611635]
["bitfinex-derivatives","ETHF0:USTF0",1742694170553,2.30713,1996.3,1996.2,2.38819635]
["bitfinex-derivatives","ETHF0:USTF0",1742694171050,2.30713,1996.3,1996.2,1.38611635]
["bitfinex-derivatives","ETHF0:USTF0",1742694172147,2.30713,1996.3,1996.2,2.38819635]
["bitfinex-derivatives","ETHF0:USTF0",1742694173848,1.3051,1996.3,1996.2,2.38819635]
["bitfinex-derivatives","ETHF0:USTF0",1742694174253,2.30713,1996.3,1996.2,2.38819635]
["bitfinex-derivatives","ETHF0:USTF0",1742694174459,1.3051,1996.3,1996.2,2.38819635]
["bitfinex-derivatives","ETHF0:USTF0",1742694174854,1.66969,1996.6,1996.2,1.38611635]
["bitfinex-derivatives","ETHF0:USTF0",1742694175060,3.74469,1996.6,1996.4,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1742694175357,1.3784,1996.5,1996.4,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1742694175556,2.38033,1996.5,1996.4,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1742694176157,1.00198,1996.4,1996.3,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1742694176359,2.30468,1996.4,1996.3,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742694178364,1.3027,1996.4,1996.3,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742694179263,1.00203,1996.3,1996.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694179464,1.63463,1996.3,1996.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694180172,1.63463,1996.3,1996.2,1.00959635]
["bitfinex-derivatives","ETHF0:USTF0",1742694180472,1.63463,1996.3,1996.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694180670,2.50528,1996.2,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694180972,1.00245,1995.5,1995.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742694181365,1.0025,1995.4,1995.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742694182165,1.32141635,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742694183475,2.32384635,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742694185075,1.32141635,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742694189480,2.32384635,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742694190170,1.00248,1995.4,1995.3,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742694190373,3.07808,1995.4,1995.3,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742694190571,2.0756,1995.4,1995.3,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742694190777,1.3908,1995.4,1995.3,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742694190967,2.39328,1995.4,1995.3,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742694191767,2.39328,1995.4,1995.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742694191971,1.00253,1995.3,1995.2,1.67696635]
["bitfinex-derivatives","ETHF0:USTF0",1742694192171,2.97263,1995.3,1995.2,2.97666635]
["bitfinex-derivatives","ETHF0:USTF0",1742694192377,2.97263,1995.3,1995.2,2.30976635]
["bitfinex-derivatives","ETHF0:USTF0",1742694193181,2.97263,1995.3,1995.2,1.30721635]
["bitfinex-derivatives","ETHF0:USTF0",1742694193482,2.97263,1995.3,1995.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694194075,2.97263,1995.3,1995.2,1.30721635]
["bitfinex-derivatives","ETHF0:USTF0",1742694194475,2.97263,1995.3,1995.2,2.30979635]
["bitfinex-derivatives","ETHF0:USTF0",1742694194671,1.9701,1995.3,1995.2,2.30979635]
["bitfinex-derivatives","ETHF0:USTF0",1742694194985,2.97263,1995.3,1995.2,2.30979635]
["bitfinex-derivatives","ETHF0:USTF0",1742694195283,1.9701,1995.3,1995.2,2.30979635]
["bitfinex-derivatives","ETHF0:USTF0",1742694196274,1.2853,1995.3,1995.2,2.30979635]
["bitfinex-derivatives","ETHF0:USTF0",1742694196485,1.00251,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742694196684,2.32231,1995.4,1995.3,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742694199680,3.21531635,1995.5,1995.3,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742694199886,3.21531635,1995.5,1995.4,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1742694200476,4.59411635,1995.5,1995.4,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1742694201384,5.59654635,1995.5,1995.4,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1742694201781,6.29684635,1995.5,1995.4,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1742694202575,5.29441635,1995.5,1995.4,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1742694203580,6.29684635,1995.5,1995.4,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1742694210391,6.29689635,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742694211094,6.29689635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694212989,5.29441635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694214597,6.29684635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694216599,5.29441635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694217699,2.08661635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694217901,3.08904635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694218393,2.08661635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694219804,3.08904635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694220003,2.08661635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694221795,3.08904635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694221995,2.08661635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694222195,2.38874635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694222396,1.38631635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694223997,0.00751635,1995.5,1995.4,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694224201,1.00223,1996.0,1995.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742694224602,1.00227,1995.9,1995.8,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1742694225006,1.69791,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742694225303,3.01142635,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742694228600,1.31351635,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742694229205,1.31351635,1996.0,1995.9,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742694229798,2.31569635,1996.0,1995.9,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742694230308,1.31351635,1996.0,1995.9,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742694232812,2.31569635,1996.0,1995.9,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742694233009,1.31351635,1996.0,1995.9,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742694236607,2.31569635,1996.0,1995.9,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742694239012,1.31351635,1996.0,1995.9,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742694239406,0.00751635,1996.0,1995.9,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742694240610,1.36311635,1996.0,1995.9,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742694263226,1.00232,1995.8,1995.7,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1742694263419,1.00232,1995.8,1995.5,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1742694263420,1.00233,1995.7,1995.6,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742694263627,2.38803,1995.7,1995.6,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742694263936,1.3857,1995.7,1995.6,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742694271938,2.38803,1995.7,1995.6,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742694272738,1.3857,1995.7,1995.6,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742694274539,2.38803,1995.7,1995.6,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742694274733,1.3857,1995.7,1995.6,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742694275138,2.38803,1995.7,1995.6,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742694275436,1.3857,1995.7,1995.6,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742694276135,2.38803,1995.7,1995.6,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742694276833,1.00241,1995.6,1995.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742694277034,3.69061,1995.6,1995.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742694277242,3.69061,1995.6,1995.5,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742694277737,2.6882,1995.6,1995.5,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742694277935,2.6882,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694281037,3.69058,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694281543,2.6882,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694284040,3.69058,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694286847,2.6882,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694291250,3.69058,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694298356,2.6882,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694298659,3.69058,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694298850,2.6882,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694299558,3.69058,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694299758,2.6882,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694300862,3.69058,1995.6,1995.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742694301063,3.69058,1995.6,1995.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742694301762,1.00243,1995.5,1995.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742694301962,2.37363,1995.5,1995.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742694304664,1.3712,1995.5,1995.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742694304863,2.37363,1995.5,1995.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742694305471,1.3712,1995.5,1995.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742694305859,0.6828,1995.8,1995.4,4.21024]
["bitfinex-derivatives","ETHF0:USTF0",1742694306067,1.00238,1995.6,1995.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742694307463,3.83131,1995.7,1995.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742694307660,1.00248,1995.4,1995.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1742694308066,3.09298,1995.4,1995.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1742694308467,3.09298,1995.4,1995.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742694309062,3.09298,1995.4,1995.3,2.31803]
["bitfinex-derivatives","ETHF0:USTF0",1742694309262,3.09298,1995.4,1995.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742694310772,1.00253,1995.3,1995.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694310974,2.28973,1995.3,1995.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694318477,1.00273,1994.9,1994.8,4.85064]
["bitfinex-derivatives","ETHF0:USTF0",1742694318980,1.00273,1994.9,1994.8,4.85068]
["bitfinex-derivatives","ETHF0:USTF0",1742694319982,1.00273,1994.9,1994.8,6.11548]
["bitfinex-derivatives","ETHF0:USTF0",1742694320482,1.00273,1994.9,1994.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1742694320679,5.7078,1994.9,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694320883,1.00296,1994.5,1994.4,4.21078]
["bitfinex-derivatives","ETHF0:USTF0",1742694321086,1.00296,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694321682,1.66156,1994.5,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694325588,1.00298,1994.4,1994.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694325779,2.96928,1994.4,1994.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694326184,2.96928,1994.4,1993.9,5.71578]
["bitfinex-derivatives","ETHF0:USTF0",1742694326185,1.00324,1994.0,1993.9,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742694326389,1.00311,1994.2,1993.8,3.85999]
["bitfinex-derivatives","ETHF0:USTF0",1742694326583,0.6586,1994.5,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694326783,1.00299,1994.4,1994.3,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1742694327184,1.00303,1994.3,1994.2,2.35485]
["bitfinex-derivatives","ETHF0:USTF0",1742694327378,1.00303,1994.3,1994.2,2.36236635]
["bitfinex-derivatives","ETHF0:USTF0",1742694328388,1.00295,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742694328690,0.00751635,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742694329883,0.00751635,1994.6,1994.4,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1742694330081,1.00295,1994.5,1994.4,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1742694330283,2.40891635,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742694330785,1.00295,1994.5,1994.4,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1742694331790,1.00295,1994.5,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694331791,2.40891635,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742694331987,1.00294,1994.5,1994.4,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742694332194,2.40893635,1994.6,1994.4,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742694332390,2.40893635,1994.6,1994.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742694332587,2.40893635,1994.6,1994.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742694333189,3.07943635,1994.6,1994.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742694333694,1.00303,1994.3,1994.2,1.01057635]
["bitfinex-derivatives","ETHF0:USTF0",1742694333896,1.00303,1994.3,1994.2,1.36371635]
["bitfinex-derivatives","ETHF0:USTF0",1742694334499,1.00303,1994.3,1994.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694334993,2.27973,1994.3,1994.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694340199,2.94683,1994.3,1994.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694356012,2.94683,1994.3,1993.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742694356013,1.00318,1994.0,1993.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742694356197,1.00318,1994.0,1993.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742694356600,3.02198,1994.0,1993.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742694357102,3.02198,1994.0,1993.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742694365902,3.02198,1994.0,1993.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694365903,1.00329,1993.8,1993.4,4.21125]
["bitfinex-derivatives","ETHF0:USTF0",1742694366210,1.00339,1993.6,1993.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742694366610,2.27939,1993.6,1993.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742694366812,2.27939,1993.6,1993.5,3.00884]
["bitfinex-derivatives","ETHF0:USTF0",1742694368010,2.27939,1993.6,1993.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742694369418,2.27939,1993.6,1993.5,3.00884]
["bitfinex-derivatives","ETHF0:USTF0",1742694370019,1.00335,1993.7,1993.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742694370319,2.33055,1993.7,1993.6,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742694370512,1.00335,1993.7,1993.6,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742694371319,1.00335,1993.7,1993.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742694372319,1.00335,1993.7,1993.6,3.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742694373517,1.2981,1994.0,1993.6,4.56182]
["bitfinex-derivatives","ETHF0:USTF0",1742694373723,1.00329,1993.8,1993.7,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1742694374113,1.00329,1993.8,1993.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742694374522,1.00329,1993.8,1993.7,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1742694376619,1.00329,1993.8,1993.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742694377319,1.00329,1993.8,1993.7,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1742694378921,2.38107,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742694379118,2.38107,1993.9,1993.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1742694383824,1.3778,1993.9,1993.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1742694384628,1.00311,1994.2,1993.8,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1742694384925,2.31351,1994.2,1994.1,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742694385330,3.2078,1994.3,1994.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742694385518,4.5182,1994.3,1994.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742694385720,5.52123,1994.3,1994.2,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1742694385919,4.21083,1994.3,1994.2,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1742694387517,1.00301,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742694387814,1.00301,1994.4,1994.3,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742694400245,2.31841,1994.4,1994.3,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742694401243,1.3154,1994.4,1994.3,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742694401541,2.31838,1994.4,1994.3,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742694404847,0.00751635,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742694405447,0.00751635,1994.6,1994.5,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742694421673,3.2078,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742694421971,6.30272,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742694422273,2.0924,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742694422968,2.0924,1995.4,1995.3,2.30973]
["bitfinex-derivatives","ETHF0:USTF0",1742694424364,1.3954,1995.4,1995.3,2.30973]
["bitfinex-derivatives","ETHF0:USTF0",1742694424569,0.64781635,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742694424570,0.00751635,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742694424767,0.00751635,1995.5,1995.4,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1742694426176,1.33881635,1995.5,1995.4,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1742694426974,0.00751635,1995.5,1995.4,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1742694427367,1.3313,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742694427567,1.3313,1995.8,1995.7,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1742694430278,2.33363,1995.8,1995.6,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742694430579,0.6831,1995.7,1995.6,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742694430770,1.9719,1995.7,1995.6,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742694432677,2.97423,1995.7,1995.6,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1742694432976,2.97423,1995.7,1995.6,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1742694433178,1.9719,1995.7,1995.6,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1742694433385,1.9719,1995.7,1995.6,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1742694439585,1.2888,1995.7,1995.6,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1742694439890,1.2888,1995.7,1995.6,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742694443791,1.2888,1995.7,1995.6,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1742694449893,1.35371635,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742694450594,1.35371635,1995.9,1995.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742694450595,2.63251635,1995.9,1995.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742694455695,1.94291635,1995.9,1995.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742694456399,1.28631635,1995.9,1995.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742694457401,1.28631635,1995.9,1995.8,2.96319488]
["bitfinex-derivatives","ETHF0:USTF0",1742694457589,0.6948,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694457795,0.6948,1996.2,1996.1,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1742694458891,0.6948,1996.2,1996.1,5.53883]
["bitfinex-derivatives","ETHF0:USTF0",1742694459096,2.7745,1996.2,1996.1,5.53883]
["bitfinex-derivatives","ETHF0:USTF0",1742694460904,2.7745,1996.2,1996.1,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1742694461594,2.7745,1996.2,1996.1,5.53883]
["bitfinex-derivatives","ETHF0:USTF0",1742694464005,2.7745,1996.2,1996.1,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1742694465500,2.7745,1996.2,1996.1,5.53883]
["bitfinex-derivatives","ETHF0:USTF0",1742694469204,2.0797,1996.2,1996.1,5.53883]
["bitfinex-derivatives","ETHF0:USTF0",1742694472209,1.3817,1996.2,1996.1,5.53883]
["bitfinex-derivatives","ETHF0:USTF0",1742694473911,0.00751635,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742694474107,0.6616,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742694474302,0.6616,1996.6,1996.5,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1742694474710,0.6616,1996.6,1996.5,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1742694477610,0.6616,1996.6,1996.5,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1742694478009,1.9654,1996.6,1996.5,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1742694479517,1.3038,1996.6,1996.5,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1742694479716,0.00751635,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742694479917,0.00751635,1996.7,1996.6,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742694480217,1.31131635,1996.7,1996.6,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742694482722,1.31131635,1996.7,1996.6,6.21268]
["bitfinex-derivatives","ETHF0:USTF0",1742694484115,0.6644,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742694485928,2.0029,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742694491630,1.00173,1996.9,1996.8,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742694491826,2.98003,1996.9,1996.8,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742694492430,1.9783,1996.9,1996.8,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742694495822,1.3411,1996.9,1996.8,5.60725]
["bitfinex-derivatives","ETHF0:USTF0",1742694498435,2.0107,1996.9,1996.8,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742694499831,0.00751635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694501231,1.28351635,1997.1,1997.0,2.33118]
["bitfinex-derivatives","ETHF0:USTF0",1742694511246,1.00168,1997.0,1996.9,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1742694511441,2.28517635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694511649,0.00751635,1997.1,1996.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742694511845,1.00168,1997.0,1996.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742694512348,1.00917635,1997.1,1996.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742694513246,1.00917635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694514653,1.00917635,1997.1,1996.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742694514654,1.00171,1997.0,1996.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742694516656,1.00914635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694516857,0.00751635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742694517152,5.01159635,1997.1,1996.5,2.50472]
["bitfinex-derivatives","ETHF0:USTF0",1742694517355,5.01159635,1997.1,1996.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742694517356,3.2078,1996.9,1996.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742694517653,1.00183,1996.7,1996.6,2.36215]
["bitfinex-derivatives","ETHF0:USTF0",1742694517850,1.00183,1996.7,1996.6,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1742694518052,8.21239,1996.7,1996.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694518253,1.00193,1996.5,1996.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694518554,1.00193,1996.5,1996.4,1.00949635]
["bitfinex-derivatives","ETHF0:USTF0",1742694518755,1.00193,1996.5,1996.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694519457,1.00193,1996.5,1996.4,1.00949635]
["bitfinex-derivatives","ETHF0:USTF0",1742694519849,1.00193,1996.5,1996.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694522559,1.67753,1996.5,1996.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694522958,4.88533,1996.5,1996.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694526256,1.00213,1996.2,1996.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742694527161,1.65953,1996.2,1996.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742694527763,1.65953,1996.2,1996.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742694528767,1.65953,1996.2,1996.0,1.00966635]
["bitfinex-derivatives","ETHF0:USTF0",1742694528768,1.00213,1996.1,1996.0,1.00966635]
["bitfinex-derivatives","ETHF0:USTF0",1742694528966,1.00213,1996.1,1996.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694529158,1.00213,1996.1,1996.0,1.00969635]
["bitfinex-derivatives","ETHF0:USTF0",1742694530265,2.27673,1996.1,1996.0,1.00969635]
["bitfinex-derivatives","ETHF0:USTF0",1742694530966,1.2746,1996.1,1996.0,1.00969635]
["bitfinex-derivatives","ETHF0:USTF0",1742694531662,1.00199,1996.4,1996.0,5.72069635]
["bitfinex-derivatives","ETHF0:USTF0",1742694531868,1.00207,1996.3,1996.2,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1742694532053,1.00207,1996.3,1996.2,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1742694532258,2.27667,1996.3,1996.2,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1742694536062,2.27667,1996.3,1996.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742694536265,2.27667,1996.3,1996.2,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742694544379,2.27667,1996.3,1996.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742694544579,1.00213,1996.1,1996.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694545172,3.01843,1996.1,1996.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694545479,2.50503,1996.4,1996.3,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742694545480,1.00198,1996.4,1996.3,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742694545783,1.002,1996.4,1996.3,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742694546790,2.3719,1996.4,1996.3,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742694554591,1.00203,1996.3,1996.2,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1742694554792,2.37023,1996.3,1996.2,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1742694557395,1.3682,1996.3,1996.2,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1742694558794,2.37023,1996.3,1996.2,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1742694558997,1.00213,1996.1,1996.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694559191,1.00213,1996.1,1996.0,1.00969635]
["bitfinex-derivatives","ETHF0:USTF0",1742694559395,1.00213,1996.1,1996.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694559696,2.27743,1996.1,1996.0,2.36039635]
["bitfinex-derivatives","ETHF0:USTF0",1742694560104,2.27743,1996.1,1996.0,1.35821635]
["bitfinex-derivatives","ETHF0:USTF0",1742694560897,2.27743,1996.1,1996.0,2.36039635]
["bitfinex-derivatives","ETHF0:USTF0",1742694561399,2.27743,1996.1,1996.0,1.35821635]
["bitfinex-derivatives","ETHF0:USTF0",1742694561700,2.27743,1996.1,1996.0,2.36039635]
["bitfinex-derivatives","ETHF0:USTF0",1742694566305,1.2753,1996.1,1996.0,2.36039635]
["bitfinex-derivatives","ETHF0:USTF0",1742694566802,3.2078,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742694567504,2.39599,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742694567905,1.00203,1996.3,1996.2,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1742694568104,2.39603,1996.3,1996.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742694570106,1.394,1996.3,1996.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694570302,1.00213,1996.1,1996.0,2.35326635]
["bitfinex-derivatives","ETHF0:USTF0",1742694570708,2.38993,1996.1,1996.0,2.35326635]
["bitfinex-derivatives","ETHF0:USTF0",1742694570909,1.3878,1996.1,1996.0,2.35326635]
["bitfinex-derivatives","ETHF0:USTF0",1742694571510,2.38993,1996.1,1996.0,2.35326635]
["bitfinex-derivatives","ETHF0:USTF0",1742694572109,1.3878,1996.1,1996.0,2.35326635]
["bitfinex-derivatives","ETHF0:USTF0",1742694572308,2.38993,1996.1,1996.0,2.35326635]
["bitfinex-derivatives","ETHF0:USTF0",1742694572810,1.3878,1996.1,1996.0,2.35326635]
["bitfinex-derivatives","ETHF0:USTF0",1742694573311,1.68398,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742694573511,1.68398,1996.2,1996.1,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742694573903,0.6819,1996.2,1996.1,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742694574603,2.98688,1996.2,1996.1,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742694586117,1.3029,1996.2,1996.1,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742694588220,2.30498,1996.2,1996.1,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742694588622,1.3029,1996.2,1996.1,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742694589523,2.30498,1996.2,1996.1,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742694589821,1.3029,1996.2,1996.1,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742694590513,2.30498,1996.2,1996.1,3.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742694590922,2.30498,1996.2,1996.1,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742694592321,2.30498,1996.2,1996.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742694592722,2.30498,1996.2,1996.1,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742694593018,2.30498,1996.2,1996.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742694593319,1.00213,1996.1,1996.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694593520,6.90033,1996.1,1996.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694599927,1.00235,1995.7,1995.6,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1742694600119,1.00235,1995.7,1995.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742694600321,1.00238,1995.6,1995.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742694600523,2.30338,1995.6,1995.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742694600825,1.301,1995.6,1995.5,2.32613]
["bitfinex-derivatives","ETHF0:USTF0",1742694601127,0.6424,1996.0,1995.6,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1742694601330,0.00751635,1995.7,1995.6,1.67378]
["bitfinex-derivatives","ETHF0:USTF0",1742694604432,1.00984635,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742694607333,2.38078635,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742694608630,1.37841635,1995.7,1995.5,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1742694608831,1.2999,1995.6,1995.5,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1742694609430,2.30228,1995.6,1995.5,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1742694609931,2.30228,1995.6,1995.5,4.21019]
["bitfinex-derivatives","ETHF0:USTF0",1742694610135,2.30228,1995.6,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694610431,1.00243,1995.5,1995.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694610628,2.30233,1995.5,1995.4,1.00999635]
["bitfinex-derivatives","ETHF0:USTF0",1742694613232,1.2999,1995.5,1995.4,1.00999635]
["bitfinex-derivatives","ETHF0:USTF0",1742694613530,1.37841635,1995.7,1995.5,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742694613833,1.3592,1995.6,1995.5,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1742694615331,2.36158,1995.6,1995.5,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1742694619727,1.00243,1995.5,1995.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694619932,2.36283,1995.5,1995.4,1.00995635]
["bitfinex-derivatives","ETHF0:USTF0",1742694620528,2.36283,1995.5,1995.4,2.27975635]
["bitfinex-derivatives","ETHF0:USTF0",1742694622239,2.36283,1995.5,1995.4,1.27731635]
["bitfinex-derivatives","ETHF0:USTF0",1742694623037,2.36283,1995.5,1995.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694624031,2.36283,1995.5,1995.4,1.39201635]
["bitfinex-derivatives","ETHF0:USTF0",1742694630537,3.8604,1995.5,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694630745,1.00278,1994.8,1994.7,1.63739]
["bitfinex-derivatives","ETHF0:USTF0",1742694630937,1.00278,1994.8,1994.7,3.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742694632343,2.40257,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742694632649,2.40257,1994.9,1994.8,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1742694633147,2.40257,1994.9,1994.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742694634545,2.40257,1994.9,1994.8,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1742694635955,2.40257,1994.9,1994.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742694636344,3.2078,1996.7,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694636644,1.00183,1996.7,1996.6,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1742694636838,1.0018,1996.8,1996.6,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1742694637040,1.2843,1996.7,1996.5,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1742694637351,2.28615,1996.7,1996.5,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1742694637653,2.28615,1996.7,1996.4,1.36311635]
["bitfinex-derivatives","ETHF0:USTF0",1742694637850,2.28615,1996.7,1996.5,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1742694638953,2.28615,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742694639153,1.00193,1996.5,1996.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694639353,2.50495,1996.4,1995.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1742694639560,1.00216,1996.1,1995.9,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742694639856,2.086,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742694640654,1.00223,1995.9,1995.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694640960,2.38923,1995.9,1995.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694662163,2.38923,1995.9,1995.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1742694662164,1.00258,1995.2,1995.1,4.21042]
["bitfinex-derivatives","ETHF0:USTF0",1742694662358,1.00258,1995.2,1995.1,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742694663256,2.35088,1995.2,1995.1,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742694670065,2.35088,1995.2,1995.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742694678773,1.00263,1995.1,1995.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694678985,2.40263,1995.1,1995.0,1.28691635]
["bitfinex-derivatives","ETHF0:USTF0",1742694680178,2.40263,1995.1,1995.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694683577,2.40263,1995.1,1995.0,1.33281635]
["bitfinex-derivatives","ETHF0:USTF0",1742694694087,1.00278,1994.8,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694694682,1.00283,1994.7,1994.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742694695476,1.00283,1994.7,1994.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742694698083,1.00283,1994.7,1994.6,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742694698787,1.00283,1994.7,1994.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742694699489,1.00283,1994.7,1994.6,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742694706596,1.00283,1994.7,1994.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742694707086,1.00283,1994.7,1994.6,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742694708795,1.00283,1994.7,1994.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742694714999,1.00283,1994.7,1994.6,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742694715297,1.00283,1994.7,1994.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742694716298,1.00283,1994.7,1994.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742694716494,1.63823,1994.7,1994.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742694722003,1.63823,1994.7,1994.6,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1742694722004,1.00283,1994.7,1994.6,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1742694722205,1.00283,1994.7,1994.6,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1742694722601,1.00281,1994.8,1994.7,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742694722904,1.00281,1994.8,1994.7,5.59258]
["bitfinex-derivatives","ETHF0:USTF0",1742694723504,2.40571,1994.8,1994.7,5.59258]
["bitfinex-derivatives","ETHF0:USTF0",1742694724810,2.40571,1994.8,1994.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742694727500,1.00288,1994.6,1994.5,3.21281087]
["bitfinex-derivatives","ETHF0:USTF0",1742694728608,1.66338,1994.6,1994.5,3.21281087]
["bitfinex-derivatives","ETHF0:USTF0",1742694728798,1.66338,1994.6,1994.5,4.60541087]
["bitfinex-derivatives","ETHF0:USTF0",1742694728799,2.34708,1994.6,1994.5,4.60541087]
["bitfinex-derivatives","ETHF0:USTF0",1742694734606,1.3793,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742694734802,2.38217,1994.7,1994.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742694735522,2.38217,1994.7,1994.6,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694736010,2.38217,1994.7,1994.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742694737210,2.38217,1994.7,1994.6,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694738809,1.3793,1994.7,1994.6,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694740211,2.38213,1994.7,1994.6,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742694741517,2.38213,1994.7,1994.6,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742694746111,0.6856,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742694746308,1.68838,1994.8,1994.7,3.08843]
["bitfinex-derivatives","ETHF0:USTF0",1742694746719,3.08198,1994.8,1994.7,3.08843]
["bitfinex-derivatives","ETHF0:USTF0",1742694751820,25.6864244,1996.1,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694752021,1.9764,1996.0,1995.9,4.21003]
["bitfinex-derivatives","ETHF0:USTF0",1742694754829,2.97858,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694756629,1.00223,1995.9,1995.8,1.27481635]
["bitfinex-derivatives","ETHF0:USTF0",1742694756825,2.32643,1995.9,1995.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694758727,2.32643,1995.9,1995.8,1.00979635]
["bitfinex-derivatives","ETHF0:USTF0",1742694758926,2.32643,1995.9,1995.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694759228,3.14541635,1996.1,1995.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694759229,3.2078,1997.6,1996.2,59.89969]
["bitfinex-derivatives","ETHF0:USTF0",1742694759432,1.00134,1997.7,1997.6,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742694759731,1.3153,1997.9,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694759932,2.31653,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694764141,2.31653,1997.9,1997.8,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1742694764637,1.3153,1997.9,1997.8,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742694764838,0.00751635,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742694765038,0.00751635,1998.0,1997.9,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1742694765233,1.3523,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742694765438,1.3523,1998.2,1998.1,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1742694766344,2.35338,1998.2,1998.1,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1742694766846,1.3523,1998.2,1998.1,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1742694767348,0.00751635,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742694767553,0.00751635,1998.3,1998.2,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742694768244,1.00854635,1998.3,1998.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742694768852,1.00854635,1998.3,1998.2,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742694769046,1.00854635,1998.3,1998.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742694770646,1.00854635,1998.3,1998.2,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742694771849,0.00751635,1998.3,1998.2,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742694773250,1.00854635,1998.3,1998.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742694773549,2.32214635,1998.3,1998.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742694777645,1.00108,1998.2,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694777851,2.30928,1998.2,1998.1,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742694782044,2.30928,1998.2,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694782256,2.94008,1998.2,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694786246,1.00123,1997.9,1997.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742694786454,1.00123,1997.9,1997.8,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742694788454,1.00123,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694789054,1.00128,1997.8,1997.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694789258,2.30928,1997.8,1997.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694790056,1.00128,1997.8,1997.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694790353,1.00126,1997.9,1997.7,1.34861635]
["bitfinex-derivatives","ETHF0:USTF0",1742694790554,1.00126,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694790956,1.00126,1997.9,1997.8,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1742694791548,1.00126,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694792254,1.00128,1997.8,1997.7,1.34861635]
["bitfinex-derivatives","ETHF0:USTF0",1742694792455,2.31488,1997.8,1997.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694793963,2.31488,1997.8,1997.7,1.26931635]
["bitfinex-derivatives","ETHF0:USTF0",1742694794656,2.31488,1997.8,1997.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694797659,2.31488,1997.8,1997.7,1.32281635]
["bitfinex-derivatives","ETHF0:USTF0",1742694802062,2.31488,1997.8,1997.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694804371,1.00128,1997.8,1997.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694804573,1.00128,1997.8,1997.7,1.38461635]
["bitfinex-derivatives","ETHF0:USTF0",1742694805072,2.31818,1997.8,1997.7,1.38461635]
["bitfinex-derivatives","ETHF0:USTF0",1742694808877,2.31818,1997.8,1997.7,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694812579,2.31818,1997.8,1997.7,1.37761635]
["bitfinex-derivatives","ETHF0:USTF0",1742694817477,1.00133,1997.7,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694817673,2.27003,1997.7,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694818670,1.00138,1997.6,1997.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742694818875,3.7493482,1997.6,1997.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742694819076,4.51270095,1997.6,1997.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742694819381,3.82912927,1997.6,1997.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742694819573,4.5122913,1997.6,1997.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742694819777,3.82912926,1997.6,1997.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742694820286,3.7493482,1997.6,1997.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742694826782,3.82913049,1997.6,1997.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742694826982,3.82913117,1997.6,1997.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742694827285,7.01139632,1997.6,1997.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742694827882,1.00168,1997.0,1996.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742694828881,2.28988,1997.0,1996.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742694833281,1.00173,1996.9,1996.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694833482,2.35443,1996.9,1996.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694841688,2.35443,1996.9,1996.8,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742694841689,1.00173,1996.9,1996.8,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742694842093,2.51166635,1997.1,1996.8,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742694842094,0.00751635,1997.1,1996.8,4.21707635]
["bitfinex-derivatives","ETHF0:USTF0",1742694842282,1.00914635,1997.1,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694842491,1.00914635,1997.1,1997.0,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742694845396,1.00914635,1997.1,1997.0,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742694851299,1.00914635,1997.1,1997.0,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742694852601,1.64314635,1997.1,1997.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742694852997,1.00173,1996.9,1996.8,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742694862501,1.67703,1996.9,1996.8,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742694867909,1.67703,1996.9,1996.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694870413,1.67703,1996.9,1996.8,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742694880610,3.06993,1996.9,1996.8,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742694891326,1.00188,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694891533,1.00188,1996.6,1996.5,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1742694899128,0.6753,1996.9,1996.5,7.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742694899321,1.2845,1996.8,1996.7,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742694899526,1.2845,1996.8,1996.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1742694899527,2.28633,1996.8,1996.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1742694901630,0.26924066,1997.9,1996.8,2.50439]
["bitfinex-derivatives","ETHF0:USTF0",1742694901829,1.4696786,1998.3,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694902034,1.2685,1998.3,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694902333,2.26953,1998.3,1998.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742694903437,2.26953,1998.3,1998.2,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742694903639,1.2685,1998.3,1998.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742694903839,2.26953,1998.3,1998.2,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742694904138,2.26953,1998.3,1998.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742694905641,1.00108,1998.2,1998.1,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694905835,2.36178,1998.2,1998.1,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694906653,2.36178,1998.2,1998.1,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742694907052,2.36178,1998.2,1998.1,4.21644635]
["bitfinex-derivatives","ETHF0:USTF0",1742694907253,1.3607,1998.2,1998.1,4.21644635]
["bitfinex-derivatives","ETHF0:USTF0",1742694908155,2.36178,1998.2,1998.1,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742694908546,2.36178,1998.2,1998.1,4.48771635]
["bitfinex-derivatives","ETHF0:USTF0",1742694910253,2.36178,1998.2,1998.1,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742694914357,2.36178,1998.2,1998.1,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742694919153,1.00118,1998.0,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694919553,1.00128,1997.8,1997.7,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742694919955,1.00138,1997.6,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694920252,1.2687,1997.7,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694920451,2.27004,1997.7,1997.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742694920652,2.27004,1997.7,1997.6,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1742694921055,2.27004,1997.7,1997.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742694922063,2.27004,1997.7,1997.6,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1742694922261,2.27004,1997.7,1997.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742694923656,2.27004,1997.7,1997.6,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1742694923861,2.27004,1997.7,1997.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742694925357,2.27004,1997.7,1997.6,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1742694925358,1.2687,1997.7,1997.6,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1742694925558,2.5027,1998.2,1997.6,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1742694925767,1.0012,1998.0,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694926062,1.0012,1998.0,1997.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742694926658,1.0012,1998.0,1997.9,5.51733]
["bitfinex-derivatives","ETHF0:USTF0",1742694927962,2.29456,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742694928162,2.29456,1998.1,1998.0,2.30948]
["bitfinex-derivatives","ETHF0:USTF0",1742694928958,1.00112,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742694929461,1.00113,1998.1,1998.0,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742694930369,2.39641,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742694930563,2.39641,1998.2,1998.1,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742694930765,2.39641,1998.2,1998.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742694931068,2.39641,1998.2,1998.1,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742694931771,1.3917,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742694931961,2.7758,1998.3,1998.2,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742694932163,3.77685,1998.3,1998.2,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742694933165,2.0813,1998.3,1998.2,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742694933470,0.6972,1998.3,1998.2,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742694934368,2.39259635,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742694934570,2.39259635,1998.4,1998.3,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742694934867,2.39259635,1998.4,1998.3,5.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742694935367,0.00751635,1998.4,1998.3,5.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742694937370,1.00849635,1998.4,1998.3,5.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742694937563,2.28699635,1998.4,1998.3,5.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742694937763,1.28601635,1998.4,1998.3,5.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742694938271,2.28699635,1998.4,1998.3,5.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742694940072,1.28601635,1998.4,1998.3,5.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742694941269,2.28699635,1998.4,1998.3,5.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742694943860,2.28699635,1998.4,1998.3,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742694944368,1.00113,1998.1,1998.0,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742694944570,1.00113,1998.1,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694944571,1.00112,1998.2,1998.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742694944776,1.00116,1998.1,1998.0,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1742694945073,1.69746,1998.1,1998.0,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1742694945472,3.04246,1998.1,1998.0,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1742694945869,2.0413,1998.1,1998.0,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1742694946170,1.00109,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742694946370,3.04235,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742694946677,3.04235,1998.3,1998.2,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742694947477,2.0413,1998.3,1998.2,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742694947667,3.04233,1998.3,1998.2,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742694947972,2.0413,1998.3,1998.2,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742694948175,1.69733,1998.3,1998.2,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742694949466,0.6963,1998.3,1998.2,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742694949869,2.0458,1998.3,1998.2,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742694950269,3.04683,1998.3,1998.2,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742694950780,2.0458,1998.3,1998.2,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742694955669,3.04683,1998.3,1998.2,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742694956680,2.0458,1998.3,1998.2,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742694959178,2.0458,1998.3,1998.2,2.80521763]
["bitfinex-derivatives","ETHF0:USTF0",1742694959989,0.00751635,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742694960182,1.31481635,1998.4,1998.3,6.1425574]
["bitfinex-derivatives","ETHF0:USTF0",1742694961389,1.31481635,1998.4,1998.3,6.14284616]
["bitfinex-derivatives","ETHF0:USTF0",1742694961687,2.31579635,1998.4,1998.3,6.14284616]
["bitfinex-derivatives","ETHF0:USTF0",1742694961887,2.31579635,1998.4,1998.3,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1742694962579,1.31481635,1998.4,1998.3,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1742694963288,1.31481635,1998.4,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694963289,2.31579635,1998.4,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742694963884,2.31579635,1998.4,1998.3,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1742694966785,1.31481635,1998.4,1998.3,4.74410416]
["bitfinex-derivatives","ETHF0:USTF0",1742694967493,1.31481635,1998.4,1998.3,4.74403082]
["bitfinex-derivatives","ETHF0:USTF0",1742694967891,1.31481635,1998.4,1998.3,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1742694968688,2.31579635,1998.4,1998.3,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1742694969587,1.31481635,1998.4,1998.3,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1742694971398,2.31579635,1998.4,1998.3,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1742694971694,1.31481635,1998.4,1998.3,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1742694972995,2.31579635,1998.4,1998.3,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1742694976192,1.31481635,1998.4,1998.3,4.74406392]
["bitfinex-derivatives","ETHF0:USTF0",1742694977294,0.00751635,1998.4,1998.3,4.74403961]
["bitfinex-derivatives","ETHF0:USTF0",1742694977692,0.00751635,1998.4,1998.3,5.60026814]
["bitfinex-derivatives","ETHF0:USTF0",1742694978201,1.27901635,1998.4,1998.3,4.74403961]
["bitfinex-derivatives","ETHF0:USTF0",1742694978386,0.00751635,1998.4,1998.3,4.74403961]
["bitfinex-derivatives","ETHF0:USTF0",1742694978590,0.00751635,1998.4,1998.3,5.60014298]
["bitfinex-derivatives","ETHF0:USTF0",1742694979186,0.00751635,1998.4,1998.3,5.59990564]
["bitfinex-derivatives","ETHF0:USTF0",1742694979494,0.6658,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742694979800,0.6658,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694980898,0.6658,1998.7,1998.6,4.74341289]
["bitfinex-derivatives","ETHF0:USTF0",1742694981795,0.6658,1998.7,1998.6,4.74323611]
["bitfinex-derivatives","ETHF0:USTF0",1742694982300,0.6658,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694982700,0.6658,1998.7,1998.6,4.74310007]
["bitfinex-derivatives","ETHF0:USTF0",1742694983101,0.6658,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694984394,1.9658,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694987706,2.96663,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694988597,1.9658,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694991207,2.96663,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694992098,1.9658,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694992601,2.96663,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694992997,1.9658,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694994808,2.96663,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694995608,1.9658,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694996000,2.96663,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694998008,1.9658,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742694999206,2.96663,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742695001913,1.9658,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742695003506,0.00751635,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742695003706,0.00751635,1998.8,1998.7,2.26873]
["bitfinex-derivatives","ETHF0:USTF0",1742695004713,1.94181635,1998.8,1998.7,2.26873]
["bitfinex-derivatives","ETHF0:USTF0",1742695005315,0.00751635,1998.8,1998.7,2.26873]
["bitfinex-derivatives","ETHF0:USTF0",1742695005713,0.652,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742695005909,2.0312,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742695006109,2.6979,1999.4,1999.3,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1742695006321,3.69838,1999.4,1999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695006720,1.00058,1999.2,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695007020,1.00058,1999.2,1998.9,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742695007021,1.3522,1999.3,1999.0,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742695007219,2.0189,1999.1,1998.9,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1742695007420,2.0312,1999.0,1998.9,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1742695007615,3.03188,1999.0,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695009317,3.03188,1999.0,1998.9,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742695009717,3.03188,1999.0,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695010813,1.00073,1998.9,1998.8,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1742695011019,2.32403,1998.9,1998.8,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1742695011819,1.3233,1998.9,1998.8,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1742695012013,1.3233,1998.9,1998.8,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1742695012212,0.679,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742695012520,2.0023,1999.0,1998.9,6.04947253]
["bitfinex-derivatives","ETHF0:USTF0",1742695012722,0.679,1999.0,1998.9,6.04947253]
["bitfinex-derivatives","ETHF0:USTF0",1742695013221,0.679,1999.0,1998.9,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1742695013519,2.0023,1999.0,1998.9,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1742695025321,0.679,1999.0,1998.9,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1742695026628,2.0152,1999.0,1998.9,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1742695028422,2.0152,1999.0,1998.9,6.04925761]
["bitfinex-derivatives","ETHF0:USTF0",1742695030231,2.0152,1999.0,1998.9,6.04935285]
["bitfinex-derivatives","ETHF0:USTF0",1742695032225,2.0152,1999.0,1998.9,6.04949981]
["bitfinex-derivatives","ETHF0:USTF0",1742695033534,3.01588,1999.0,1998.9,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742695035538,3.01588,1999.0,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695035737,3.01588,1999.0,1998.8,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742695035738,1.00073,1998.9,1998.8,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742695036037,2.39013,1998.9,1998.8,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742695036930,2.39013,1998.9,1998.8,2.88850193]
["bitfinex-derivatives","ETHF0:USTF0",1742695037132,2.39013,1998.9,1998.8,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742695038329,2.39013,1998.9,1998.8,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742695039034,1.00078,1998.8,1998.7,5.53909]
["bitfinex-derivatives","ETHF0:USTF0",1742695039238,2.98828,1998.8,1998.7,4.74315845]
["bitfinex-derivatives","ETHF0:USTF0",1742695039638,2.98828,1998.8,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695040436,2.98828,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742695044643,1.9875,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742695045748,1.3297,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742695050550,1.3297,1998.8,1998.7,4.74282468]
["bitfinex-derivatives","ETHF0:USTF0",1742695051950,1.3297,1998.8,1998.7,4.74284048]
["bitfinex-derivatives","ETHF0:USTF0",1742695052451,1.3297,1998.8,1998.7,4.74285064]
["bitfinex-derivatives","ETHF0:USTF0",1742695054051,1.3297,1998.8,1998.7,4.74282333]
["bitfinex-derivatives","ETHF0:USTF0",1742695055950,1.3297,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742695056252,1.3297,1998.8,1998.7,1.53501947]
["bitfinex-derivatives","ETHF0:USTF0",1742695056653,1.3297,1998.8,1998.7,4.74281947]
["bitfinex-derivatives","ETHF0:USTF0",1742695057946,1.3297,1998.8,1998.7,4.74294218]
["bitfinex-derivatives","ETHF0:USTF0",1742695058743,1.3297,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742695060248,1.3297,1998.8,1998.7,4.74308966]
["bitfinex-derivatives","ETHF0:USTF0",1742695062056,1.3297,1998.8,1998.7,4.74312477]
["bitfinex-derivatives","ETHF0:USTF0",1742695063957,1.3297,1998.8,1998.7,4.7432271]
["bitfinex-derivatives","ETHF0:USTF0",1742695064350,1.3297,1998.8,1998.7,4.74324173]
["bitfinex-derivatives","ETHF0:USTF0",1742695064660,1.3297,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742695064862,1.3297,1998.8,1998.7,4.74327024]
["bitfinex-derivatives","ETHF0:USTF0",1742695065756,1.3297,1998.8,1998.7,5.59866076]
["bitfinex-derivatives","ETHF0:USTF0",1742695065958,1.3297,1998.8,1998.7,5.598654]
["bitfinex-derivatives","ETHF0:USTF0",1742695067863,1.3297,1998.8,1998.7,4.74326987]
["bitfinex-derivatives","ETHF0:USTF0",1742695069857,1.3297,1998.8,1998.7,4.74372034]
["bitfinex-derivatives","ETHF0:USTF0",1742695070055,1.3297,1998.8,1998.7,5.59995102]
["bitfinex-derivatives","ETHF0:USTF0",1742695071550,1.3297,1998.8,1998.7,5.60072954]
["bitfinex-derivatives","ETHF0:USTF0",1742695071954,1.3297,1998.8,1998.7,5.60078884]
["bitfinex-derivatives","ETHF0:USTF0",1742695073657,1.3297,1998.8,1998.7,4.74407571]
["bitfinex-derivatives","ETHF0:USTF0",1742695073857,1.3297,1998.8,1998.7,4.74427631]
["bitfinex-derivatives","ETHF0:USTF0",1742695076063,1.3297,1998.8,1998.7,4.74440736]
["bitfinex-derivatives","ETHF0:USTF0",1742695076263,1.3297,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742695076463,1.3297,1998.8,1998.7,4.74440119]
["bitfinex-derivatives","ETHF0:USTF0",1742695076663,1.3297,1998.8,1998.7,5.60158201]
["bitfinex-derivatives","ETHF0:USTF0",1742695077664,1.3297,1998.8,1998.7,5.601396]
["bitfinex-derivatives","ETHF0:USTF0",1742695078067,1.3297,1998.8,1998.7,5.60140541]
["bitfinex-derivatives","ETHF0:USTF0",1742695080469,1.3297,1998.8,1998.7,2.39360541]
["bitfinex-derivatives","ETHF0:USTF0",1742695080666,1.3297,1998.8,1998.7,5.60140541]
["bitfinex-derivatives","ETHF0:USTF0",1742695081361,1.3297,1998.8,1998.7,5.60136758]
["bitfinex-derivatives","ETHF0:USTF0",1742695085169,1.3297,1998.8,1998.7,5.6014169]
["bitfinex-derivatives","ETHF0:USTF0",1742695087171,1.3297,1998.8,1998.7,5.60201945]
["bitfinex-derivatives","ETHF0:USTF0",1742695088773,1.3297,1998.8,1998.7,4.74454902]
["bitfinex-derivatives","ETHF0:USTF0",1742695089269,1.3297,1998.8,1998.7,4.74452774]
["bitfinex-derivatives","ETHF0:USTF0",1742695091269,1.3297,1998.8,1998.7,4.74453268]
["bitfinex-derivatives","ETHF0:USTF0",1742695091676,1.3297,1998.8,1998.7,4.74452983]
["bitfinex-derivatives","ETHF0:USTF0",1742695093166,1.3297,1998.8,1998.7,4.74450831]
["bitfinex-derivatives","ETHF0:USTF0",1742695095268,1.3297,1998.8,1998.7,4.74449626]
["bitfinex-derivatives","ETHF0:USTF0",1742695095978,1.3297,1998.8,1998.7,5.60194701]
["bitfinex-derivatives","ETHF0:USTF0",1742695097170,1.3297,1998.8,1998.7,5.60218752]
["bitfinex-derivatives","ETHF0:USTF0",1742695099280,1.3297,1998.8,1998.7,5.60204036]
["bitfinex-derivatives","ETHF0:USTF0",1742695103176,1.3297,1998.8,1998.7,5.60212951]
["bitfinex-derivatives","ETHF0:USTF0",1742695103578,1.3297,1998.8,1998.7,5.60213027]
["bitfinex-derivatives","ETHF0:USTF0",1742695105174,1.3297,1998.8,1998.7,5.60189936]
["bitfinex-derivatives","ETHF0:USTF0",1742695107179,1.3297,1998.8,1998.7,5.60198985]
["bitfinex-derivatives","ETHF0:USTF0",1742695109277,1.3297,1998.8,1998.7,5.60206757]
["bitfinex-derivatives","ETHF0:USTF0",1742695110075,1.9797,1998.8,1998.7,5.60206757]
["bitfinex-derivatives","ETHF0:USTF0",1742695110672,1.9797,1998.8,1998.7,4.74456753]
["bitfinex-derivatives","ETHF0:USTF0",1742695110981,1.9797,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742695115573,2.98048,1998.8,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695115770,2.98048,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742695117876,2.98048,1998.8,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695118392,2.98048,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742695118777,1.9797,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742695119076,1.9797,1998.8,1998.7,4.74471529]
["bitfinex-derivatives","ETHF0:USTF0",1742695120481,1.3297,1998.8,1998.7,4.74471529]
["bitfinex-derivatives","ETHF0:USTF0",1742695120883,1.3297,1998.8,1998.7,5.6023728]
["bitfinex-derivatives","ETHF0:USTF0",1742695121284,0.679,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742695121582,0.679,1999.0,1998.9,4.74461529]
["bitfinex-derivatives","ETHF0:USTF0",1742695122988,0.679,1999.0,1998.9,4.74444681]
["bitfinex-derivatives","ETHF0:USTF0",1742695128875,0.679,1999.0,1998.9,4.74429032]
["bitfinex-derivatives","ETHF0:USTF0",1742695129474,0.679,1999.0,1998.9,4.74428124]
["bitfinex-derivatives","ETHF0:USTF0",1742695131790,0.679,1999.0,1998.9,4.74429455]
["bitfinex-derivatives","ETHF0:USTF0",1742695133193,0.679,1999.0,1998.9,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742695137182,1.3609,1999.0,1998.9,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742695141497,1.3609,1999.0,1998.9,4.74406786]
["bitfinex-derivatives","ETHF0:USTF0",1742695142397,1.3609,1999.0,1998.9,4.7440809]
["bitfinex-derivatives","ETHF0:USTF0",1742695143601,2.7507,1999.0,1998.9,4.7440809]
["bitfinex-derivatives","ETHF0:USTF0",1742695146304,2.7507,1999.0,1998.9,4.7441749]
["bitfinex-derivatives","ETHF0:USTF0",1742695148295,2.7507,1999.0,1998.9,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742695149295,2.7507,1999.0,1998.9,4.74473589]
["bitfinex-derivatives","ETHF0:USTF0",1742695150189,2.7507,1999.0,1998.9,4.74493755]
["bitfinex-derivatives","ETHF0:USTF0",1742695152308,2.7507,1999.0,1998.9,4.74488567]
["bitfinex-derivatives","ETHF0:USTF0",1742695152507,2.0688,1999.0,1998.9,4.74488567]
["bitfinex-derivatives","ETHF0:USTF0",1742695153609,1.3898,1999.0,1998.9,5.6029304]
["bitfinex-derivatives","ETHF0:USTF0",1742695154207,1.3898,1999.0,1998.9,5.6028516]
["bitfinex-derivatives","ETHF0:USTF0",1742695154404,1.3898,1999.0,1998.9,4.74480754]
["bitfinex-derivatives","ETHF0:USTF0",1742695154601,1.3898,1999.0,1998.9,5.60279143]
["bitfinex-derivatives","ETHF0:USTF0",1742695154805,0.6635,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742695155000,1.9808,1999.2,1999.1,4.74470754]
["bitfinex-derivatives","ETHF0:USTF0",1742695156507,1.9808,1999.2,1999.1,5.60193403]
["bitfinex-derivatives","ETHF0:USTF0",1742695158310,1.9808,1999.2,1999.1,5.60116694]
["bitfinex-derivatives","ETHF0:USTF0",1742695159608,8.44431,2000.2,1999.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742695159918,0.6683,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742695160114,0.6683,1999.5,1999.4,6.05014805]
["bitfinex-derivatives","ETHF0:USTF0",1742695160315,0.6683,1999.5,1999.4,6.04986069]
["bitfinex-derivatives","ETHF0:USTF0",1742695161317,0.6683,1999.5,1999.4,5.51448]
["bitfinex-derivatives","ETHF0:USTF0",1742695162815,2.0602,1999.5,1999.4,5.51448]
["bitfinex-derivatives","ETHF0:USTF0",1742695165432,2.0602,1999.5,1999.4,4.20828]
["bitfinex-derivatives","ETHF0:USTF0",1742695165931,2.0602,1999.5,1999.4,5.56808]
["bitfinex-derivatives","ETHF0:USTF0",1742695177138,2.0602,1999.5,1999.4,6.10276953]
["bitfinex-derivatives","ETHF0:USTF0",1742695177729,2.0602,1999.5,1999.4,6.10287199]
["bitfinex-derivatives","ETHF0:USTF0",1742695178131,2.0602,1999.5,1999.4,6.102861]
["bitfinex-derivatives","ETHF0:USTF0",1742695180039,2.0602,1999.5,1999.4,6.10306976]
["bitfinex-derivatives","ETHF0:USTF0",1742695182139,2.0602,1999.5,1999.4,6.10330948]
["bitfinex-derivatives","ETHF0:USTF0",1742695184437,2.0602,1999.5,1999.4,6.10374051]
["bitfinex-derivatives","ETHF0:USTF0",1742695186044,2.0602,1999.5,1999.4,6.103793]
["bitfinex-derivatives","ETHF0:USTF0",1742695186542,2.0602,1999.5,1999.4,5.56808]
["bitfinex-derivatives","ETHF0:USTF0",1742695191949,2.0602,1999.5,1999.4,4.20828]
["bitfinex-derivatives","ETHF0:USTF0",1742695192150,3.06063,1999.5,1999.4,4.20828]
["bitfinex-derivatives","ETHF0:USTF0",1742695192447,2.0602,1999.5,1999.4,4.20828]
["bitfinex-derivatives","ETHF0:USTF0",1742695193041,3.06063,1999.5,1999.4,4.20828]
["bitfinex-derivatives","ETHF0:USTF0",1742695193637,3.06063,1999.5,1999.4,4.74410162]
["bitfinex-derivatives","ETHF0:USTF0",1742695194343,3.06063,1999.5,1999.4,4.74410582]
["bitfinex-derivatives","ETHF0:USTF0",1742695194645,3.06063,1999.5,1999.4,4.7440725]
["bitfinex-derivatives","ETHF0:USTF0",1742695195239,3.06063,1999.5,1999.4,4.20828]
["bitfinex-derivatives","ETHF0:USTF0",1742695196249,3.06063,1999.5,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695196846,7.06135,1999.5,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695197041,1.00063,1999.1,1999.0,4.20842]
["bitfinex-derivatives","ETHF0:USTF0",1742695197742,1.00063,1999.1,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695197943,1.00068,1999.0,1998.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742695198141,1.00068,1999.0,1998.9,1.00824635]
["bitfinex-derivatives","ETHF0:USTF0",1742695199444,1.00068,1999.0,1998.9,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695200041,1.63798,1999.0,1998.9,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695200449,1.00083,1998.7,1998.6,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742695200653,1.00083,1998.7,1998.6,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1742695201449,2.33043,1998.7,1998.6,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1742695202242,3.2078,1999.2,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742695202457,1.3296,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742695202649,1.3296,1998.9,1998.8,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1742695203754,1.00069,1999.0,1998.9,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742695203954,2.36549,1999.0,1998.9,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742695204158,1.3648,1999.0,1998.9,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742695205359,2.36548,1999.0,1998.9,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742695206670,1.3648,1999.0,1998.9,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742695207263,2.36548,1999.0,1998.9,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742695207460,1.3648,1999.0,1998.9,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742695209968,2.36548,1999.0,1998.9,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742695210153,1.00078,1998.8,1998.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695210353,1.00088,1998.6,1998.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695210564,1.00088,1998.6,1998.5,2.28854635]
["bitfinex-derivatives","ETHF0:USTF0",1742695210965,2.39888,1998.6,1998.5,2.28854635]
["bitfinex-derivatives","ETHF0:USTF0",1742695212056,1.398,1998.6,1998.5,2.28854635]
["bitfinex-derivatives","ETHF0:USTF0",1742695212458,1.00084,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742695212765,3.58411,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742695213269,2.5834,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742695213461,2.5834,1999.0,1998.9,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742695213663,0.642,1999.0,1998.9,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742695214069,1.2955,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742695214259,1.2955,1999.1,1999.0,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742695214260,2.29613,1999.1,1999.0,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742695214564,1.2955,1999.1,1999.0,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742695214954,2.97353,1999.1,1999.0,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742695216366,2.97353,1999.1,1999.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742695217366,2.97353,1999.1,1999.0,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742695218074,2.97353,1999.1,1999.0,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742695220566,2.97353,1999.1,1999.0,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742695225370,1.9729,1999.1,1999.0,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742695225871,1.9729,1999.1,1999.0,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742695227173,1.00055,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742695227375,3.72721,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742695227572,1.3259,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742695227775,1.00791635,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742695228077,0.00751635,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742695228276,0.00751635,1999.6,1999.5,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742695241285,1.34921635,1999.6,1999.5,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742695241890,1.00043,1999.5,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695242088,1.64293,1999.5,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695242284,1.00056,1999.3,1999.2,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1742695242488,1.00056,1999.3,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695242689,1.00056,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742695243487,2.35751,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742695244799,1.357,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742695245189,1.357,1999.4,1999.3,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1742695245592,1.357,1999.4,1999.3,5.58133]
["bitfinex-derivatives","ETHF0:USTF0",1742695246503,2.35748,1999.4,1999.3,5.58133]
["bitfinex-derivatives","ETHF0:USTF0",1742695246692,2.35748,1999.4,1999.3,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1742695246894,3.00318,1999.4,1999.3,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1742695247594,3.00318,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742695247788,1.00053,1999.3,1999.2,2.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742695247997,2.35723,1999.3,1999.2,2.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742695248699,1.00061,1999.2,1999.1,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742695248898,3.00821,1999.2,1999.1,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742695249196,3.00821,1999.2,1999.1,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1742695250903,1.00063,1999.1,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695251103,2.40053,1999.1,1999.0,5.48188]
["bitfinex-derivatives","ETHF0:USTF0",1742695251400,2.40053,1999.1,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695252101,2.40053,1999.1,1999.0,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1742695252300,0.6846,1999.2,1999.0,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1742695252504,1.3999,1999.2,1999.1,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1742695252707,1.3999,1999.2,1999.1,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1742695261811,2.40048,1999.2,1999.1,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1742695263395,2.40048,1999.2,1999.1,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1742695266405,1.3999,1999.2,1999.1,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1742695270723,2.40048,1999.2,1999.1,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1742695274418,1.3999,1999.2,1999.1,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1742695274618,1.3999,1999.2,1999.1,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1742695274820,2.40048,1999.2,1999.1,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1742695275516,1.3999,1999.2,1999.1,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1742695275918,0.6457,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742695276221,1.3824,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742695276724,0.6638,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742695276927,2.0462,1999.5,1999.4,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742695277122,3.04663,1999.5,1999.4,3.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742695277318,3.04663,1999.5,1999.2,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742695277319,1.00056,1999.3,1999.2,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742695277520,1.00056,1999.3,1999.2,2.36323]
["bitfinex-derivatives","ETHF0:USTF0",1742695277717,2.0713,1999.4,1999.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1742695277916,2.0713,1999.4,1999.1,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742695277917,1.6885,1999.2,1999.1,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742695279921,1.00071,1999.0,1998.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1742695280125,1.00071,1999.0,1998.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695280126,2.5017,1999.0,1998.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695280324,1.00088,1998.6,1998.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695282019,4.20868,1998.6,1998.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695284428,5.1948773,1998.6,1998.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695284817,4.20868,1998.6,1998.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695288638,6.70868,1998.6,1998.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695288825,16.65628,1998.6,1997.5,5.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742695289030,1.00126,1997.9,1997.8,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1742695289224,1.00124,1997.9,1997.8,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1742695289433,5.71036,1998.4,1997.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742695289733,1.00117,1998.1,1998.0,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1742695290432,0.00751635,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742695291127,0.00751635,1998.2,1998.1,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742695302440,1.39571635,1998.2,1998.1,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742695303244,0.00751635,1998.2,1998.1,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742695303543,1.00859635,1998.2,1998.1,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742695303738,2.35819635,1998.2,1998.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742695303946,2.35819635,1998.2,1998.1,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742695307145,0.00751635,1998.2,1998.1,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742695308842,1.00859635,1998.2,1998.1,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742695309350,1.00859635,1998.2,1998.1,2.87940235]
["bitfinex-derivatives","ETHF0:USTF0",1742695310043,0.00751635,1998.2,1998.1,2.87940235]
["bitfinex-derivatives","ETHF0:USTF0",1742695310852,1.32191635,1998.2,1998.1,2.87940235]
["bitfinex-derivatives","ETHF0:USTF0",1742695312054,1.32191635,1998.2,1998.1,3.51130235]
["bitfinex-derivatives","ETHF0:USTF0",1742695312255,1.32191635,1998.2,1998.1,3.5113974]
["bitfinex-derivatives","ETHF0:USTF0",1742695312953,0.00751635,1998.2,1998.1,3.5113974]
["bitfinex-derivatives","ETHF0:USTF0",1742695313749,1.36291635,1998.2,1998.1,3.5113974]
["bitfinex-derivatives","ETHF0:USTF0",1742695314344,1.36291635,1998.2,1998.1,3.51139252]
["bitfinex-derivatives","ETHF0:USTF0",1742695316254,1.36291635,1998.2,1998.1,3.51139089]
["bitfinex-derivatives","ETHF0:USTF0",1742695318354,1.36291635,1998.2,1998.1,3.51139455]
["bitfinex-derivatives","ETHF0:USTF0",1742695318754,1.36291635,1998.2,1998.1,3.51141116]
["bitfinex-derivatives","ETHF0:USTF0",1742695319754,2.67341635,1998.2,1998.1,3.51141116]
["bitfinex-derivatives","ETHF0:USTF0",1742695320761,3.67449635,1998.2,1998.1,2.87951116]
["bitfinex-derivatives","ETHF0:USTF0",1742695320962,1.00113,1998.1,1998.0,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742695321157,2.39413,1998.1,1998.0,1.93148918]
["bitfinex-derivatives","ETHF0:USTF0",1742695321354,1.00118,1998.0,1997.9,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742695321554,2.39418,1998.0,1997.9,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742695321759,2.39418,1998.0,1997.9,1.00624087]
["bitfinex-derivatives","ETHF0:USTF0",1742695322256,2.39418,1998.0,1997.9,0.00501087]
["bitfinex-derivatives","ETHF0:USTF0",1742695322450,2.50307,1997.9,1997.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742695322649,2.0367,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742695322850,2.0367,1997.9,1997.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742695322851,1.0013,1997.8,1997.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742695323053,1.0013,1997.8,1997.7,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1742695323251,1.63351943,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742695323456,0.6437,1997.9,1997.8,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1742695323854,1.64493,1997.9,1997.8,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1742695324056,0.6437,1997.9,1997.8,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1742695324454,1.64493,1997.9,1997.8,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1742695326846,0.00751635,1998.2,1997.8,3.90145]
["bitfinex-derivatives","ETHF0:USTF0",1742695327056,2.40251635,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742695328960,1.00113,1998.1,1998.0,2.30935]
["bitfinex-derivatives","ETHF0:USTF0",1742695329557,1.00118,1998.0,1997.9,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1742695329761,1.00118,1998.0,1997.9,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1742695330161,1.00123,1997.9,1997.8,4.20904]
["bitfinex-derivatives","ETHF0:USTF0",1742695330365,1.69813,1997.9,1997.8,4.20904]
["bitfinex-derivatives","ETHF0:USTF0",1742695330662,1.69813,1997.9,1997.8,5.53854]
["bitfinex-derivatives","ETHF0:USTF0",1742695331462,1.69813,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695332354,1.69813,1997.9,1997.8,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1742695332861,1.69813,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695334565,1.69813,1997.9,1997.7,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1742695334566,1.00128,1997.8,1997.7,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1742695334866,1.00133,1997.7,1997.6,2.33084]
["bitfinex-derivatives","ETHF0:USTF0",1742695336366,1.00133,1997.7,1997.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742695337165,1.00133,1997.7,1997.6,2.33088]
["bitfinex-derivatives","ETHF0:USTF0",1742695339371,1.00133,1997.7,1997.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742695340161,1.00133,1997.7,1997.6,2.33088]
["bitfinex-derivatives","ETHF0:USTF0",1742695340772,2.32033,1997.7,1997.6,2.33088]
["bitfinex-derivatives","ETHF0:USTF0",1742695341873,2.32033,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742695343166,1.00138,1997.6,1997.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742695343366,2.37118,1997.6,1997.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742695347371,2.37118,1997.6,1997.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742695347778,3.01638,1997.6,1997.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742695348283,3.01638,1997.6,1997.5,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742695348472,2.37118,1997.6,1997.5,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742695348674,2.37118,1997.6,1997.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742695352377,5.57898,1997.6,1997.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742695356186,2.37118,1997.6,1997.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742695361888,1.00148,1997.4,1997.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742695362585,2.31058,1997.4,1997.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1742695362782,2.31058,1997.4,1997.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742695366083,1.00158,1997.2,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695366685,1.00163,1997.1,1997.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742695366881,2.37273,1997.1,1997.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742695368290,2.37273,1997.1,1997.0,1.64968]
["bitfinex-derivatives","ETHF0:USTF0",1742695369188,2.37273,1997.1,1997.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742695370088,2.37273,1997.1,1997.0,1.64968]
["bitfinex-derivatives","ETHF0:USTF0",1742695371788,1.00168,1997.0,1996.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742695371995,2.36718,1997.0,1996.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742695373893,1.00178,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742695374093,1.00178,1996.8,1996.7,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742695374592,1.00178,1996.8,1996.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742695375291,1.00183,1996.7,1996.6,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1742695375501,2.35163,1996.7,1996.6,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1742695376093,1.3498,1996.7,1996.6,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1742695376289,1.00181,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742695376495,1.00181,1996.8,1996.7,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1742695378889,1.00181,1996.8,1996.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742695381195,2.30061,1996.8,1996.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742695382686,0.00751635,1997.1,1996.7,3.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742695382893,1.27561635,1997.1,1996.8,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742695383097,1.00169,1997.0,1996.9,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742695383800,2.26979,1997.0,1996.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742695386000,2.26979,1997.0,1996.9,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1742695386297,1.2681,1997.0,1996.9,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1742695386501,1.00917635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742695386700,2.34857635,1997.1,1997.0,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1742695388203,2.34857635,1997.1,1997.0,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742695388904,2.34857635,1997.1,1997.0,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1742695389403,2.34857635,1997.1,1997.0,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742695390297,2.34857635,1997.1,1997.0,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1742695392305,2.34857635,1997.1,1997.0,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742695393298,2.34857635,1997.1,1997.0,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1742695396300,2.34857635,1997.1,1997.0,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742695396903,2.34857635,1997.1,1997.0,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1742695400297,2.34857635,1997.1,1997.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742695403901,2.34857635,1997.1,1997.0,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742695404808,2.34857635,1997.1,1997.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742695417214,1.00178,1996.8,1996.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742695417405,1.00178,1996.8,1996.7,1.21176404]
["bitfinex-derivatives","ETHF0:USTF0",1742695417612,1.00178,1996.8,1996.7,2.21355404]
["bitfinex-derivatives","ETHF0:USTF0",1742695418619,2.39208,1996.8,1996.7,3.55015404]
["bitfinex-derivatives","ETHF0:USTF0",1742695418821,2.39208,1996.8,1996.7,3.5500141]
["bitfinex-derivatives","ETHF0:USTF0",1742695420813,2.39208,1996.8,1996.7,3.54988019]
["bitfinex-derivatives","ETHF0:USTF0",1742695421122,2.39208,1996.8,1996.7,2.54809019]
["bitfinex-derivatives","ETHF0:USTF0",1742695422313,2.39208,1996.8,1996.7,3.54992019]
["bitfinex-derivatives","ETHF0:USTF0",1742695422820,2.39208,1996.8,1996.7,3.54978831]
["bitfinex-derivatives","ETHF0:USTF0",1742695423222,2.39208,1996.8,1996.7,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742695423410,2.39208,1996.8,1996.7,3.5497839]
["bitfinex-derivatives","ETHF0:USTF0",1742695427024,2.39208,1996.8,1996.7,3.54968294]
["bitfinex-derivatives","ETHF0:USTF0",1742695428932,2.39208,1996.8,1996.7,3.5496705]
["bitfinex-derivatives","ETHF0:USTF0",1742695430833,2.39208,1996.8,1996.7,3.54968032]
["bitfinex-derivatives","ETHF0:USTF0",1742695432631,2.39208,1996.8,1996.7,3.54969135]
["bitfinex-derivatives","ETHF0:USTF0",1742695433024,2.39208,1996.8,1996.7,3.54969849]
["bitfinex-derivatives","ETHF0:USTF0",1742695433627,2.39208,1996.8,1996.7,3.54970399]
["bitfinex-derivatives","ETHF0:USTF0",1742695435126,2.39208,1996.8,1996.7,3.54970985]
["bitfinex-derivatives","ETHF0:USTF0",1742695435326,2.39208,1996.8,1996.7,2.54787985]
["bitfinex-derivatives","ETHF0:USTF0",1742695436334,2.39208,1996.8,1996.7,3.54970985]
["bitfinex-derivatives","ETHF0:USTF0",1742695437137,2.39208,1996.8,1996.7,3.5497057]
["bitfinex-derivatives","ETHF0:USTF0",1742695440631,1.3903,1996.8,1996.7,3.5497057]
["bitfinex-derivatives","ETHF0:USTF0",1742695440830,1.3903,1996.8,1996.7,3.54973221]
["bitfinex-derivatives","ETHF0:USTF0",1742695441937,0.99843092,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742695442140,2.31203092,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742695442342,1.32111635,1997.1,1997.0,1.53522994]
["bitfinex-derivatives","ETHF0:USTF0",1742695442838,1.32111635,1997.1,1997.0,3.47072994]
["bitfinex-derivatives","ETHF0:USTF0",1742695443439,1.32111635,1997.1,1997.0,3.47064669]
["bitfinex-derivatives","ETHF0:USTF0",1742695443841,2.32274635,1997.1,1997.0,3.47064669]
["bitfinex-derivatives","ETHF0:USTF0",1742695444041,2.32274635,1997.1,1997.0,2.93718]
["bitfinex-derivatives","ETHF0:USTF0",1742695444237,2.32274635,1997.1,1997.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742695444542,1.00168,1997.0,1996.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742695444740,3.63558,1997.0,1996.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742695445137,3.63558,1997.0,1996.9,2.92885726]
["bitfinex-derivatives","ETHF0:USTF0",1742695446332,3.63558,1997.0,1996.9,2.92880793]
["bitfinex-derivatives","ETHF0:USTF0",1742695450239,3.63558,1997.0,1996.9,2.92872302]
["bitfinex-derivatives","ETHF0:USTF0",1742695450440,3.63558,1997.0,1996.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742695450944,3.63558,1997.0,1996.9,2.928761]
["bitfinex-derivatives","ETHF0:USTF0",1742695451736,2.6339,1997.0,1996.9,2.928761]
["bitfinex-derivatives","ETHF0:USTF0",1742695452253,2.6339,1997.0,1996.9,2.92875067]
["bitfinex-derivatives","ETHF0:USTF0",1742695452747,3.63558,1997.0,1996.9,2.92875067]
["bitfinex-derivatives","ETHF0:USTF0",1742695454246,3.63558,1997.0,1996.9,2.92872158]
["bitfinex-derivatives","ETHF0:USTF0",1742695454640,2.6339,1997.0,1996.9,2.92872158]
["bitfinex-derivatives","ETHF0:USTF0",1742695455341,3.63558,1997.0,1996.9,2.92872158]
["bitfinex-derivatives","ETHF0:USTF0",1742695456140,3.63558,1997.0,1996.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742695456350,3.63558,1997.0,1996.9,2.92872225]
["bitfinex-derivatives","ETHF0:USTF0",1742695458254,3.63558,1997.0,1996.9,2.92870455]
["bitfinex-derivatives","ETHF0:USTF0",1742695459247,3.63558,1997.0,1996.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742695465762,1.2837,1997.0,1996.9,2.9290459]
["bitfinex-derivatives","ETHF0:USTF0",1742695466161,1.2837,1997.0,1996.9,4.2323459]
["bitfinex-derivatives","ETHF0:USTF0",1742695466459,1.2837,1997.0,1996.9,4.23239188]
["bitfinex-derivatives","ETHF0:USTF0",1742695470257,1.2837,1997.0,1996.9,4.23251686]
["bitfinex-derivatives","ETHF0:USTF0",1742695472161,1.2837,1997.0,1996.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742695474574,1.2837,1997.0,1996.9,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742695475672,1.00917635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742695475879,2.35407635,1997.1,1997.0,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1742695487989,2.35407635,1997.1,1997.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742695489689,2.35407635,1997.1,1997.0,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1742695490888,2.35407635,1997.1,1997.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742695493693,2.35407635,1997.1,1997.0,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1742695493994,2.35407635,1997.1,1997.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742695494995,2.35407635,1997.1,1997.0,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1742695495888,2.35407635,1997.1,1997.0,2.91045874]
["bitfinex-derivatives","ETHF0:USTF0",1742695496297,2.35407635,1997.1,1997.0,2.91045389]
["bitfinex-derivatives","ETHF0:USTF0",1742695501495,2.35407635,1997.1,1997.0,0.5343212]
["bitfinex-derivatives","ETHF0:USTF0",1742695501794,1.00173,1996.9,1996.8,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1742695501994,1.00173,1996.9,1996.8,2.79976166]
["bitfinex-derivatives","ETHF0:USTF0",1742695502492,3.06663,1996.9,1996.8,2.79976166]
["bitfinex-derivatives","ETHF0:USTF0",1742695503285,3.06663,1996.9,1996.8,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1742695507103,2.38063,1996.9,1996.8,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1742695508200,2.38063,1996.9,1996.8,2.79970224]
["bitfinex-derivatives","ETHF0:USTF0",1742695508590,2.38063,1996.9,1996.8,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1742695509499,2.38063,1996.9,1996.8,2.79967366]
["bitfinex-derivatives","ETHF0:USTF0",1742695511601,2.38063,1996.9,1996.8,2.79980228]
["bitfinex-derivatives","ETHF0:USTF0",1742695512005,2.38063,1996.9,1996.8,2.79978593]
["bitfinex-derivatives","ETHF0:USTF0",1742695512197,1.3789,1996.9,1996.8,2.79978593]
["bitfinex-derivatives","ETHF0:USTF0",1742695512391,1.696613,1997.1,1996.8,2.79978593]
["bitfinex-derivatives","ETHF0:USTF0",1742695512392,3.323883,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742695512595,2.000083,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742695512799,1.00918635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742695513299,1.00918635,1997.1,1997.0,2.32898]
["bitfinex-derivatives","ETHF0:USTF0",1742695514398,1.00168,1997.0,1996.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742695514601,1.00168,1997.0,1996.9,2.49963586]
["bitfinex-derivatives","ETHF0:USTF0",1742695515605,1.00168,1997.0,1996.9,2.49965013]
["bitfinex-derivatives","ETHF0:USTF0",1742695516097,1.00168,1997.0,1996.9,3.50134013]
["bitfinex-derivatives","ETHF0:USTF0",1742695523504,2.29198635,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742695523704,2.29198635,1997.1,1997.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742695525813,1.00173,1996.9,1996.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742695526114,1.00173,1996.9,1996.8,2.58914993]
["bitfinex-derivatives","ETHF0:USTF0",1742695527211,1.00173,1996.9,1996.8,3.59090993]
["bitfinex-derivatives","ETHF0:USTF0",1742695529410,1.00173,1996.9,1996.8,3.59099951]
["bitfinex-derivatives","ETHF0:USTF0",1742695530018,1.00173,1996.9,1996.8,3.59100929]
["bitfinex-derivatives","ETHF0:USTF0",1742695530218,1.00173,1996.9,1996.8,3.59102929]
["bitfinex-derivatives","ETHF0:USTF0",1742695531613,1.00183,1996.7,1996.6,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1742695531824,1.00183,1996.7,1996.6,1.5366601]
["bitfinex-derivatives","ETHF0:USTF0",1742695532211,1.68443,1996.7,1996.6,1.5366601]
["bitfinex-derivatives","ETHF0:USTF0",1742695533021,3.05653,1996.7,1996.6,2.8956601]
["bitfinex-derivatives","ETHF0:USTF0",1742695534316,3.05653,1996.7,1996.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742695534512,1.00193,1996.5,1996.4,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1742695534711,1.00193,1996.5,1996.4,2.22881071]
["bitfinex-derivatives","ETHF0:USTF0",1742695535310,1.00193,1996.5,1996.4,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1742695535911,1.00193,1996.5,1996.4,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742695537315,1.00193,1996.5,1996.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742695537522,1.65443,1996.5,1996.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742695537721,1.65443,1996.5,1996.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742695538115,1.65443,1996.5,1996.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742695539317,1.65443,1996.5,1996.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742695540424,1.65443,1996.5,1996.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742695540621,2.97783,1996.5,1996.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742695543029,2.97783,1996.5,1996.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742695543329,2.97783,1996.5,1996.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742695543530,2.97783,1996.5,1996.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742695543825,2.97783,1996.5,1996.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742695549832,1.00203,1996.3,1996.2,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1742695550430,1.00203,1996.3,1996.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742695550636,1.00203,1996.3,1996.2,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1742695551137,0.6525,1996.5,1996.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742695551328,2.3837,1996.4,1996.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742695558234,5.5915,1996.4,1996.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742695558440,1.00208,1996.2,1996.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742695559639,1.00218,1996.0,1995.9,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1742695559845,1.00218,1996.0,1995.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1742695560234,2.34648,1996.0,1995.9,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1742695560440,2.34648,1996.0,1995.9,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742695560840,3.01488,1996.0,1995.9,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742695561039,1.00233,1995.7,1995.6,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1742695561742,0.00751635,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742695561944,0.00751635,1995.8,1995.7,1.53748766]
["bitfinex-derivatives","ETHF0:USTF0",1742695562337,0.00751635,1995.8,1995.7,2.85268766]
["bitfinex-derivatives","ETHF0:USTF0",1742695562646,0.00751635,1995.8,1995.7,3.51250702]
["bitfinex-derivatives","ETHF0:USTF0",1742695568547,0.00751635,1995.8,1995.7,2.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742695568848,0.00751635,1995.8,1995.7,3.51238586]
["bitfinex-derivatives","ETHF0:USTF0",1742695569844,1.31641635,1995.8,1995.7,3.51238586]
["bitfinex-derivatives","ETHF0:USTF0",1742695570545,0.00751635,1995.8,1995.7,3.51238586]
["bitfinex-derivatives","ETHF0:USTF0",1742695570849,0.00751635,1995.8,1995.7,3.51244182]
["bitfinex-derivatives","ETHF0:USTF0",1742695572545,0.00751635,1995.8,1995.7,3.51246104]
["bitfinex-derivatives","ETHF0:USTF0",1742695573547,1.27661635,1995.8,1995.7,3.51246104]
["bitfinex-derivatives","ETHF0:USTF0",1742695574357,0.00751635,1995.8,1995.7,3.51246104]
["bitfinex-derivatives","ETHF0:USTF0",1742695574552,0.00751635,1995.8,1995.7,3.51248258]
["bitfinex-derivatives","ETHF0:USTF0",1742695576753,1.38621635,1995.8,1995.7,3.51248258]
["bitfinex-derivatives","ETHF0:USTF0",1742695577251,2.38849635,1995.8,1995.7,3.51248258]
["bitfinex-derivatives","ETHF0:USTF0",1742695577555,1.38621635,1995.8,1995.7,3.51248258]
["bitfinex-derivatives","ETHF0:USTF0",1742695577854,2.38849635,1995.8,1995.7,3.51248258]
["bitfinex-derivatives","ETHF0:USTF0",1742695578054,1.38621635,1995.8,1995.7,3.51248258]
["bitfinex-derivatives","ETHF0:USTF0",1742695578257,2.38849635,1995.8,1995.7,3.51248258]
["bitfinex-derivatives","ETHF0:USTF0",1742695580150,1.38621635,1995.8,1995.7,3.51248258]
["bitfinex-derivatives","ETHF0:USTF0",1742695580550,1.38621635,1995.8,1995.7,3.51261238]
["bitfinex-derivatives","ETHF0:USTF0",1742695580948,1.38621635,1995.8,1995.7,3.5125892]
["bitfinex-derivatives","ETHF0:USTF0",1742695581350,0.00751635,1995.8,1995.7,3.5125892]
["bitfinex-derivatives","ETHF0:USTF0",1742695582349,1.29771635,1995.8,1995.7,3.5125892]
["bitfinex-derivatives","ETHF0:USTF0",1742695582551,2.29999635,1995.8,1995.7,3.51274594]
["bitfinex-derivatives","ETHF0:USTF0",1742695582751,1.29771635,1995.8,1995.7,3.51274594]
["bitfinex-derivatives","ETHF0:USTF0",1742695583760,2.29999635,1995.8,1995.7,3.51274594]
["bitfinex-derivatives","ETHF0:USTF0",1742695584262,2.29999635,1995.8,1995.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742695584559,2.98219635,1995.8,1995.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742695585258,2.98219635,1995.8,1995.7,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742695585860,2.98219635,1995.8,1995.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742695586861,2.98219635,1995.8,1995.7,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742695587062,2.98219635,1995.8,1995.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742695589960,2.98219635,1995.8,1995.7,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742695591272,2.98219635,1995.8,1995.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742695591568,2.98219635,1995.8,1995.7,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742695592066,2.98219635,1995.8,1995.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742695592767,1.00233,1995.7,1995.6,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1742695592968,2.95633,1995.7,1995.6,6.04349942]
["bitfinex-derivatives","ETHF0:USTF0",1742695593170,2.95633,1995.7,1995.6,5.50794]
["bitfinex-derivatives","ETHF0:USTF0",1742695593371,2.95633,1995.7,1995.6,6.04350269]
["bitfinex-derivatives","ETHF0:USTF0",1742695593664,2.95633,1995.7,1995.6,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742695596967,2.95633,1995.7,1995.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742695597268,2.95633,1995.7,1995.6,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1742695598972,2.95633,1995.7,1995.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742695599166,2.95633,1995.7,1995.6,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1742695599369,2.95633,1995.7,1995.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742695599976,2.95633,1995.7,1995.6,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1742695600170,2.95633,1995.7,1995.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742695601279,2.95633,1995.7,1995.6,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1742695601978,2.95633,1995.7,1995.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742695603271,2.95633,1995.7,1995.6,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1742695607379,2.95633,1995.7,1995.6,2.83559183]
["bitfinex-derivatives","ETHF0:USTF0",1742695608074,2.95633,1995.7,1995.6,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1742695608268,2.95633,1995.7,1995.6,2.83566383]
["bitfinex-derivatives","ETHF0:USTF0",1742695609979,2.95633,1995.7,1995.6,1.83328383]
["bitfinex-derivatives","ETHF0:USTF0",1742695610177,2.95633,1995.7,1995.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742695610677,1.00253,1995.3,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695610880,1.00253,1995.3,1995.2,3.74356685]
["bitfinex-derivatives","ETHF0:USTF0",1742695611485,1.00253,1995.3,1995.2,4.74611685]
["bitfinex-derivatives","ETHF0:USTF0",1742695612182,2.26923,1995.3,1995.2,6.09171685]
["bitfinex-derivatives","ETHF0:USTF0",1742695612385,2.26923,1995.3,1995.2,6.09173576]
["bitfinex-derivatives","ETHF0:USTF0",1742695612583,1.2667,1995.3,1995.2,6.09173576]
["bitfinex-derivatives","ETHF0:USTF0",1742695612882,1.2667,1995.3,1995.2,6.09161203]
["bitfinex-derivatives","ETHF0:USTF0",1742695613088,2.26923,1995.3,1995.2,6.09161203]
["bitfinex-derivatives","ETHF0:USTF0",1742695613272,2.26923,1995.3,1995.2,2.88384275]
["bitfinex-derivatives","ETHF0:USTF0",1742695614380,2.26923,1995.3,1995.2,2.88371201]
["bitfinex-derivatives","ETHF0:USTF0",1742695614575,2.26923,1995.3,1995.2,2.88371066]
["bitfinex-derivatives","ETHF0:USTF0",1742695616581,2.26923,1995.3,1995.2,2.88353849]
["bitfinex-derivatives","ETHF0:USTF0",1742695618175,2.26923,1995.3,1995.2,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1742695619273,1.00263,1995.1,1995.0,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1742695619477,1.00263,1995.1,1995.0,4.74570234]
["bitfinex-derivatives","ETHF0:USTF0",1742695620484,1.00257,1995.3,1995.2,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742695620684,2.38877,1995.3,1995.2,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742695621087,2.38877,1995.3,1995.2,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1742695621279,2.38877,1995.3,1995.2,2.96294]
["bitfinex-derivatives","ETHF0:USTF0",1742695621480,2.38873,1995.3,1995.2,2.96294]
["bitfinex-derivatives","ETHF0:USTF0",1742695623280,2.38873,1995.3,1995.2,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742695623586,2.38873,1995.3,1995.2,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1742695623883,2.38873,1995.3,1995.2,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742695624989,2.38873,1995.3,1995.2,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1742695625586,2.38873,1995.3,1995.2,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742695626686,1.00245,1995.5,1995.4,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742695627277,3.2078,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742695627593,2.33483,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742695628086,3.72683,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742695628592,3.72683,1995.7,1995.6,2.32798]
["bitfinex-derivatives","ETHF0:USTF0",1742695629877,2.7245,1995.7,1995.6,2.32798]
["bitfinex-derivatives","ETHF0:USTF0",1742695630094,2.7245,1995.7,1995.6,3.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742695630289,1.392,1995.7,1995.6,6.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742695633687,0.00751635,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742695633992,0.00751635,1995.8,1995.7,2.93042264]
["bitfinex-derivatives","ETHF0:USTF0",1742695634402,1.32791635,1995.8,1995.7,2.93042264]
["bitfinex-derivatives","ETHF0:USTF0",1742695635587,1.32791635,1995.8,1995.7,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742695635789,1.32791635,1995.8,1995.7,2.93012861]
["bitfinex-derivatives","ETHF0:USTF0",1742695636690,1.32791635,1995.8,1995.7,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742695636892,1.32791635,1995.8,1995.7,2.93003032]
["bitfinex-derivatives","ETHF0:USTF0",1742695637089,1.32791635,1995.8,1995.7,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742695645299,2.33019635,1995.8,1995.7,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742695645499,1.32791635,1995.8,1995.7,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742695654300,1.32791635,1995.8,1995.7,2.93037906]
["bitfinex-derivatives","ETHF0:USTF0",1742695654696,2.88760192,1996.8,1995.9,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1742695654895,0.6396,1996.3,1996.0,6.07026887]
["bitfinex-derivatives","ETHF0:USTF0",1742695655212,0.6396,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742695657008,0.00751635,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742695657709,0.00751635,1996.4,1996.3,2.95323]
["bitfinex-derivatives","ETHF0:USTF0",1742695658904,1.00949635,1996.4,1996.3,2.95323]
["bitfinex-derivatives","ETHF0:USTF0",1742695659810,0.00751635,1996.4,1996.3,2.95323]
["bitfinex-derivatives","ETHF0:USTF0",1742695670608,1.33811635,1996.4,1996.3,2.95323]
["bitfinex-derivatives","ETHF0:USTF0",1742695677719,2.00931635,1996.4,1996.3,2.95323]
["bitfinex-derivatives","ETHF0:USTF0",1742695679328,3.01129635,1996.4,1996.3,2.95323]
["bitfinex-derivatives","ETHF0:USTF0",1742695680017,2.00931635,1996.4,1996.3,2.95323]
["bitfinex-derivatives","ETHF0:USTF0",1742695682225,2.00931635,1996.4,1996.3,4.16190326]
["bitfinex-derivatives","ETHF0:USTF0",1742695682819,3.01129635,1996.4,1996.3,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1742695683322,2.00931635,1996.4,1996.3,4.16224754]
["bitfinex-derivatives","ETHF0:USTF0",1742695684125,2.00931635,1996.4,1996.3,4.16283302]
["bitfinex-derivatives","ETHF0:USTF0",1742695684919,2.00931635,1996.4,1996.3,4.1628284]
["bitfinex-derivatives","ETHF0:USTF0",1742695688518,2.00931635,1996.4,1996.3,7.3706284]
["bitfinex-derivatives","ETHF0:USTF0",1742695688725,2.00931635,1996.4,1996.3,7.37061792]
["bitfinex-derivatives","ETHF0:USTF0",1742695689626,1.33811635,1996.4,1996.3,7.37061792]
["bitfinex-derivatives","ETHF0:USTF0",1742695690921,2.34009635,1996.4,1996.3,7.37062874]
["bitfinex-derivatives","ETHF0:USTF0",1742695691121,2.97669635,1996.4,1996.3,6.01862874]
["bitfinex-derivatives","ETHF0:USTF0",1742695691629,1.97471635,1996.4,1996.3,6.01862874]
["bitfinex-derivatives","ETHF0:USTF0",1742695692327,1.97471635,1996.4,1996.3,6.67942874]
["bitfinex-derivatives","ETHF0:USTF0",1742695692823,1.97471635,1996.4,1996.3,6.67946175]
["bitfinex-derivatives","ETHF0:USTF0",1742695693827,1.33811635,1996.4,1996.3,6.67946175]
["bitfinex-derivatives","ETHF0:USTF0",1742695695019,2.34009635,1996.4,1996.3,6.67946175]
["bitfinex-derivatives","ETHF0:USTF0",1742695695419,1.33811635,1996.4,1996.3,6.67946175]
["bitfinex-derivatives","ETHF0:USTF0",1742695696223,2.34009635,1996.4,1996.3,6.67946175]
["bitfinex-derivatives","ETHF0:USTF0",1742695696424,2.97659635,1996.4,1996.3,6.67946175]
["bitfinex-derivatives","ETHF0:USTF0",1742695696625,2.97659635,1996.4,1996.3,6.67944746]
["bitfinex-derivatives","ETHF0:USTF0",1742695696828,2.97659635,1996.4,1996.3,6.67945323]
["bitfinex-derivatives","ETHF0:USTF0",1742695697225,1.00208,1996.2,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695697425,1.00208,1996.2,1996.1,1.53809156]
["bitfinex-derivatives","ETHF0:USTF0",1742695697626,1.00208,1996.2,1996.1,0.53600156]
["bitfinex-derivatives","ETHF0:USTF0",1742695697927,1.00218,1996.0,1995.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742695698123,1.00218,1996.0,1995.9,1.53837985]
["bitfinex-derivatives","ETHF0:USTF0",1742695698336,1.00218,1996.0,1995.9,1.53797161]
["bitfinex-derivatives","ETHF0:USTF0",1742695698526,1.00218,1996.0,1995.9,2.88737161]
["bitfinex-derivatives","ETHF0:USTF0",1742695698527,3.03688,1996.0,1995.9,2.88737161]
["bitfinex-derivatives","ETHF0:USTF0",1742695698730,3.03688,1996.0,1995.9,2.88741398]
["bitfinex-derivatives","ETHF0:USTF0",1742695699329,3.03688,1996.0,1995.9,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742695705140,3.03688,1996.0,1995.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742695705535,1.3634,1996.0,1995.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742695705731,1.3634,1996.0,1995.9,3.01813]
["bitfinex-derivatives","ETHF0:USTF0",1742695707132,3.2078,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742695707330,1.4002,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742695707543,2.40228,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742695709543,1.4002,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742695709744,1.4002,1996.2,1996.1,2.99563]
["bitfinex-derivatives","ETHF0:USTF0",1742695711137,1.00953635,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742695711340,1.37581635,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742695711739,1.37581635,1996.4,1996.3,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742695713634,0.00751635,1996.4,1996.3,2.88009641]
["bitfinex-derivatives","ETHF0:USTF0",1742695715155,0.00751635,1996.4,1996.3,2.34563]
["bitfinex-derivatives","ETHF0:USTF0",1742695715549,0.00751635,1996.4,1996.3,2.88005372]
["bitfinex-derivatives","ETHF0:USTF0",1742695715854,0.7003,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742695716061,2.0242,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742695716752,2.0242,1996.8,1996.7,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1742695717160,3.02598,1996.8,1996.7,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1742695717749,3.02598,1996.8,1996.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742695718152,1.00185,1996.7,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695718461,3.07605,1996.7,1996.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742695719250,3.07605,1996.7,1996.6,2.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742695720953,2.0742,1996.7,1996.6,2.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742695721754,1.3952,1996.7,1996.6,2.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742695722156,0.00751635,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742695723366,2.38094635,1996.9,1996.8,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1742695723862,2.38094635,1996.9,1996.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742695724466,2.38094635,1996.9,1996.8,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1742695724665,1.00178,1996.8,1996.7,1.00931635]
["bitfinex-derivatives","ETHF0:USTF0",1742695724869,2.31808,1996.8,1996.7,2.40181635]
["bitfinex-derivatives","ETHF0:USTF0",1742695728271,2.31808,1996.8,1996.7,3.06691635]
["bitfinex-derivatives","ETHF0:USTF0",1742695733175,2.96228,1996.8,1996.7,3.06691635]
["bitfinex-derivatives","ETHF0:USTF0",1742695736675,2.31808,1996.8,1996.7,3.06691635]
["bitfinex-derivatives","ETHF0:USTF0",1742695742086,2.31808,1996.8,1996.7,2.40181635]
["bitfinex-derivatives","ETHF0:USTF0",1742695742684,1.00194,1996.6,1996.5,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1742695742980,1.00194,1996.6,1996.5,2.87539682]
["bitfinex-derivatives","ETHF0:USTF0",1742695743483,3.03714,1996.6,1996.5,2.87539682]
["bitfinex-derivatives","ETHF0:USTF0",1742695744086,3.03714,1996.6,1996.5,2.8753836]
["bitfinex-derivatives","ETHF0:USTF0",1742695747783,3.03714,1996.6,1996.5,1.8734636]
["bitfinex-derivatives","ETHF0:USTF0",1742695747983,1.00193,1996.5,1996.4,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695748184,3.84758,1996.5,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695748385,1.00216,1996.1,1996.0,2.84919905]
["bitfinex-derivatives","ETHF0:USTF0",1742695748684,1.00216,1996.1,1996.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742695748890,1.00223,1995.9,1995.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742695749285,0.68,1996.0,1995.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742695749583,3.2078,1995.7,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695749786,1.68242,1995.6,1995.4,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742695750088,1.68242,1995.6,1995.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742695751291,3.07842,1995.6,1995.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742695753793,3.07842,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695754891,2.076,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695755096,1.396,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695756687,2.39838,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695756887,1.396,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695757286,2.39838,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695757893,1.396,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695759102,2.39838,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695759284,1.396,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695759889,2.39838,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695760289,1.396,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695760593,2.39838,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695760996,1.396,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695762192,2.39838,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695763499,2.39838,1995.6,1995.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742695764498,2.39838,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695765089,1.396,1995.6,1995.5,2.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742695766490,1.396,1995.6,1995.5,5.52113]
["bitfinex-derivatives","ETHF0:USTF0",1742695767598,0.00751635,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742695767786,1.38861635,1995.7,1995.6,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742695767991,2.39094635,1995.7,1995.6,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742695768803,1.38861635,1995.7,1995.6,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742695769501,2.39094635,1995.7,1995.6,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742695771601,1.00238,1995.6,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695771793,2.31188,1995.6,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695772994,2.31188,1995.6,1995.5,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742695773199,2.31188,1995.6,1995.5,5.57503]
["bitfinex-derivatives","ETHF0:USTF0",1742695774103,2.31188,1995.6,1995.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742695775505,1.00248,1995.4,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695775904,1.00248,1995.4,1995.3,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742695776095,2.28458,1995.4,1995.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742695776404,1.00258,1995.2,1995.1,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1742695777200,2.28467,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742695777405,1.00251,1995.4,1995.3,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742695777902,2.28461,1995.4,1995.3,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742695778603,3.2078,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742695778805,5.52333,1995.5,1995.4,3.16374851]
["bitfinex-derivatives","ETHF0:USTF0",1742695779100,5.52333,1995.5,1995.4,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742695779296,5.52333,1995.5,1995.4,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1742695779697,2.31553,1995.5,1995.4,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1742695780497,2.31553,1995.5,1995.4,4.16635728]
["bitfinex-derivatives","ETHF0:USTF0",1742695780697,1.3131,1995.5,1995.4,4.16635728]
["bitfinex-derivatives","ETHF0:USTF0",1742695781102,2.31553,1995.5,1995.4,4.16635728]
["bitfinex-derivatives","ETHF0:USTF0",1742695781303,1.3131,1995.5,1995.4,4.16635728]
["bitfinex-derivatives","ETHF0:USTF0",1742695781902,2.31553,1995.5,1995.4,4.16635728]
["bitfinex-derivatives","ETHF0:USTF0",1742695782501,2.31553,1995.5,1995.4,3.16387728]
["bitfinex-derivatives","ETHF0:USTF0",1742695783606,2.31553,1995.5,1995.4,3.16430666]
["bitfinex-derivatives","ETHF0:USTF0",1742695783805,2.31553,1995.5,1995.4,4.16678666]
["bitfinex-derivatives","ETHF0:USTF0",1742695785307,2.31553,1995.5,1995.4,3.16430666]
["bitfinex-derivatives","ETHF0:USTF0",1742695785499,2.31553,1995.5,1995.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742695785706,2.31553,1995.5,1995.4,1.80780486]
["bitfinex-derivatives","ETHF0:USTF0",1742695785904,2.31553,1995.5,1995.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742695786105,1.00253,1995.3,1995.2,5.57534]
["bitfinex-derivatives","ETHF0:USTF0",1742695786409,1.00253,1995.3,1995.2,6.10936338]
["bitfinex-derivatives","ETHF0:USTF0",1742695787405,2.27483,1995.3,1995.2,6.10936338]
["bitfinex-derivatives","ETHF0:USTF0",1742695787602,2.27483,1995.3,1995.2,0.53402338]
["bitfinex-derivatives","ETHF0:USTF0",1742695789009,1.00258,1995.2,1995.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742695789205,2.27488,1995.2,1995.1,1.93344239]
["bitfinex-derivatives","ETHF0:USTF0",1742695790012,2.27488,1995.2,1995.1,1.9333341]
["bitfinex-derivatives","ETHF0:USTF0",1742695790408,2.27488,1995.2,1994.9,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1742695790409,1.00268,1995.0,1994.9,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1742695790712,3.57317,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742695790916,3.57317,1995.1,1995.0,2.88851654]
["bitfinex-derivatives","ETHF0:USTF0",1742695791614,3.57317,1995.1,1995.0,2.88831338]
["bitfinex-derivatives","ETHF0:USTF0",1742695791806,3.57317,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742695793215,3.57317,1995.1,1995.0,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1742695793514,3.57317,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742695793807,3.57317,1995.1,1995.0,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1742695794213,3.57317,1995.1,1995.0,2.88797051]
["bitfinex-derivatives","ETHF0:USTF0",1742695794512,3.57317,1995.1,1995.0,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1742695795505,1.2742,1995.1,1995.0,2.88783028]
["bitfinex-derivatives","ETHF0:USTF0",1742695795707,2.27683,1995.1,1995.0,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1742695796213,1.2742,1995.1,1995.0,5.56258]
["bitfinex-derivatives","ETHF0:USTF0",1742695797313,2.27683,1995.1,1995.0,5.56258]
["bitfinex-derivatives","ETHF0:USTF0",1742695799417,1.2742,1995.1,1995.0,5.56258]
["bitfinex-derivatives","ETHF0:USTF0",1742695799818,2.27683,1995.1,1995.0,5.56258]
["bitfinex-derivatives","ETHF0:USTF0",1742695800021,2.27683,1995.1,1995.0,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1742695800705,2.27683,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742695800911,2.27683,1995.1,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695800912,1.00273,1994.9,1994.8,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742695801107,1.00273,1994.9,1994.8,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1742695801509,1.00281,1994.8,1994.7,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742695802421,2.31267,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742695803230,1.00281,1994.8,1994.7,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1742695803423,1.00283,1994.7,1994.6,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1742695803818,2.38023,1994.7,1994.6,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1742695804613,2.38023,1994.7,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695804820,1.00293,1994.6,1994.3,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742695805023,2.30543,1994.6,1994.5,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1742695805221,1.00303,1994.4,1994.3,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742695805413,1.00301,1994.4,1994.3,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742695805618,1.3025,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742695805923,2.30543,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742695806121,1.3025,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742695806318,1.01042635,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742695806515,2.40922635,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742695809018,2.40922635,1994.6,1994.3,6.37318]
["bitfinex-derivatives","ETHF0:USTF0",1742695809019,1.00297,1994.5,1994.4,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742695809214,2.28937,1994.5,1994.4,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742695814944,1.003,1994.4,1994.3,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742695815228,2.3502,1994.4,1994.3,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742695815435,3.0226,1994.4,1994.3,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742695816128,1.00303,1994.3,1994.2,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742695816328,2.35023,1994.3,1994.2,5.50858]
["bitfinex-derivatives","ETHF0:USTF0",1742695816528,2.35023,1994.3,1994.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742695816735,1.00308,1994.2,1994.1,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742695816927,2.35028,1994.2,1994.1,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742695819234,1.3472,1994.2,1994.1,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742695819637,0.6724,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742695819834,2.0235,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742695820341,3.02651,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742695821640,1.00303,1994.3,1994.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742695821840,2.37093,1994.3,1994.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742695822040,1.3679,1994.3,1994.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742695822242,2.37093,1994.3,1994.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742695822631,2.37093,1994.3,1994.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742695822838,2.37093,1994.3,1994.2,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742695823038,2.37093,1994.3,1994.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742695824938,2.37093,1994.3,1994.2,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742695825643,1.3679,1994.3,1994.2,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742695825841,2.37093,1994.3,1994.2,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742695828449,0.6666,1994.5,1994.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742695828648,2.31313,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742695828849,1.3101,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742695829452,2.31313,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742695835756,1.00308,1994.2,1994.1,4.21092]
["bitfinex-derivatives","ETHF0:USTF0",1742695835962,2.36178,1994.2,1994.1,3.74142591]
["bitfinex-derivatives","ETHF0:USTF0",1742695836260,3.67598,1994.2,1994.1,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1742695840751,3.67598,1994.2,1994.1,5.50813]
["bitfinex-derivatives","ETHF0:USTF0",1742695842558,1.3587,1994.2,1994.1,6.04162544]
["bitfinex-derivatives","ETHF0:USTF0",1742695842753,1.3587,1994.2,1994.1,6.04161517]
["bitfinex-derivatives","ETHF0:USTF0",1742695842967,2.36178,1994.2,1994.1,6.04161517]
["bitfinex-derivatives","ETHF0:USTF0",1742695843764,1.3331,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742695844070,1.00295,1994.5,1994.4,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742695844267,2.35915,1994.5,1994.4,1.65793]
["bitfinex-derivatives","ETHF0:USTF0",1742695844467,2.35915,1994.5,1994.4,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1742695846861,1.3562,1994.5,1994.4,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1742695848272,2.35913,1994.5,1994.4,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1742695852273,2.35913,1994.5,1994.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742695853781,2.35913,1994.5,1994.4,2.97168]
["bitfinex-derivatives","ETHF0:USTF0",1742695861473,1.3562,1994.5,1994.4,2.97168]
["bitfinex-derivatives","ETHF0:USTF0",1742695861680,1.3562,1994.5,1994.4,3.50456969]
["bitfinex-derivatives","ETHF0:USTF0",1742695861985,2.35913,1994.5,1994.4,3.50454984]
["bitfinex-derivatives","ETHF0:USTF0",1742695862782,1.3562,1994.5,1994.4,3.50454984]
["bitfinex-derivatives","ETHF0:USTF0",1742695864180,2.35913,1994.5,1994.4,3.50454984]
["bitfinex-derivatives","ETHF0:USTF0",1742695864582,1.3562,1994.5,1994.4,3.50454984]
["bitfinex-derivatives","ETHF0:USTF0",1742695865577,2.35913,1994.5,1994.4,3.50454984]
["bitfinex-derivatives","ETHF0:USTF0",1742695865887,2.35913,1994.5,1994.4,3.50451742]
["bitfinex-derivatives","ETHF0:USTF0",1742695866091,1.3562,1994.5,1994.4,3.50451742]
["bitfinex-derivatives","ETHF0:USTF0",1742695866387,2.35913,1994.5,1994.4,3.50451519]
["bitfinex-derivatives","ETHF0:USTF0",1742695866790,2.35913,1994.5,1994.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742695867686,2.35913,1994.5,1994.4,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1742695869891,2.35913,1994.5,1994.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742695870282,1.00303,1994.3,1994.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742695870488,1.00303,1994.3,1994.2,1.21353184]
["bitfinex-derivatives","ETHF0:USTF0",1742695870888,2.27453,1994.3,1994.2,1.21353184]
["bitfinex-derivatives","ETHF0:USTF0",1742695871089,2.27453,1994.3,1994.2,0.53333184]
["bitfinex-derivatives","ETHF0:USTF0",1742695871288,1.2715,1994.3,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695871590,1.2715,1994.3,1994.1,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1742695871591,2.32428,1994.2,1994.1,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1742695871796,2.32428,1994.2,1994.1,3.74135735]
["bitfinex-derivatives","ETHF0:USTF0",1742695873195,2.32428,1994.2,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695873388,1.00313,1994.1,1994.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742695873582,2.36073,1994.1,1994.0,1.53673048]
["bitfinex-derivatives","ETHF0:USTF0",1742695873784,2.36073,1994.1,1994.0,1.53674367]
["bitfinex-derivatives","ETHF0:USTF0",1742695874505,2.36073,1994.1,1994.0,0.53359367]
["bitfinex-derivatives","ETHF0:USTF0",1742695875192,2.36073,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742695875383,2.36073,1994.1,1994.0,1.53650754]
["bitfinex-derivatives","ETHF0:USTF0",1742695875896,2.36073,1994.1,1994.0,1.53650206]
["bitfinex-derivatives","ETHF0:USTF0",1742695876400,2.36073,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742695877396,2.36077,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742695877598,1.3576,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742695878493,2.36073,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742695881697,1.3576,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742695881900,1.2715,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742695882194,1.00308,1994.2,1994.1,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1742695882398,2.40188,1994.2,1994.1,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1742695883594,1.3988,1994.2,1994.1,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1742695886694,0.99111255,1994.5,1994.1,5.71563]
["bitfinex-derivatives","ETHF0:USTF0",1742695886999,1.3502,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742695887995,0.00751635,1994.6,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742695887996,1.01042635,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742695888196,0.00751635,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742695889098,0.00751635,1994.6,1994.5,4.74285882]
["bitfinex-derivatives","ETHF0:USTF0",1742695891013,0.00751635,1994.6,1994.5,5.38815882]
["bitfinex-derivatives","ETHF0:USTF0",1742695891309,4.92257219,1995.1,1994.9,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742695891507,4.92257219,1995.1,1994.7,2.50707]
["bitfinex-derivatives","ETHF0:USTF0",1742695891508,1.00266,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742695891905,1.3341,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742695892209,1.00254,1995.3,1995.2,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742695892408,2.33662,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742695892608,1.00255,1995.3,1995.2,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742695893710,2.33525,1995.3,1995.2,2.37344]
["bitfinex-derivatives","ETHF0:USTF0",1742695894511,3.8528,1996.0,1995.4,2.50621]
["bitfinex-derivatives","ETHF0:USTF0",1742695894811,1.3414,1995.8,1995.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742695898407,1.3414,1995.8,1995.7,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742695903219,0.00751635,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742695903518,0.00751635,1995.9,1995.8,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1742695904920,1.32611635,1995.9,1995.8,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1742695911725,2.32834635,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742695919315,1.32611635,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742695919929,1.32611635,1995.9,1995.8,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1742695920531,2.32834635,1995.9,1995.8,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1742695920831,1.32611635,1995.9,1995.8,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1742695921729,2.32834635,1995.9,1995.8,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1742695925022,2.32834635,1995.9,1995.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742695925331,2.32834635,1995.9,1995.1,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742695925332,1.00254,1995.4,1995.1,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742695925525,1.00254,1995.4,1995.3,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1742695926630,1.66198405,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742695927037,0.6719,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742695927230,0.6719,1995.5,1995.4,2.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742695927428,0.99008405,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742695927629,1.99241405,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742695928018,1.00233,1995.7,1995.6,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742695931131,1.67421,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742695931332,1.67421,1995.8,1995.7,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1742695931833,1.67421,1995.8,1995.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742695932336,1.67421,1995.8,1995.7,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1742695933433,0.6719,1995.8,1995.7,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1742695933633,1.67418,1995.8,1995.7,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1742695934033,0.6719,1995.8,1995.7,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1742695934224,0.00751635,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742695934430,0.00751635,1995.9,1995.8,3.57871511]
["bitfinex-derivatives","ETHF0:USTF0",1742695935436,0.00751635,1995.9,1995.8,3.57853437]
["bitfinex-derivatives","ETHF0:USTF0",1742695937532,0.00751635,1995.9,1995.8,3.57853429]
["bitfinex-derivatives","ETHF0:USTF0",1742695937933,0.00751635,1995.9,1995.8,3.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742695940641,0.00751635,1995.9,1995.8,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1742695944745,0.00751635,1995.9,1995.8,4.26036587]
["bitfinex-derivatives","ETHF0:USTF0",1742695947141,3.2078,1996.6,1996.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742695947339,1.00203,1996.3,1996.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742695947541,2.5966,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742695947848,1.2632,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742695948248,0.6387,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742695948543,1.2632,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742695949246,1.2632,1996.6,1996.5,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1742695950244,2.26513,1996.6,1996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742695950436,1.00196,1996.5,1996.4,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1742695950637,1.00202,1996.4,1996.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1742695950843,1.67872,1996.4,1996.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1742695951038,3.04682,1996.4,1996.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1742695951541,1.00203,1996.3,1996.2,4.21735635]
["bitfinex-derivatives","ETHF0:USTF0",1742695951741,2.37013,1996.3,1996.2,4.21735635]
["bitfinex-derivatives","ETHF0:USTF0",1742695954844,1.3681,1996.3,1996.2,4.21735635]
["bitfinex-derivatives","ETHF0:USTF0",1742695955043,2.37013,1996.3,1996.2,4.21735635]
["bitfinex-derivatives","ETHF0:USTF0",1742695955347,1.3681,1996.3,1996.2,4.21735635]
["bitfinex-derivatives","ETHF0:USTF0",1742695956249,2.37013,1996.3,1996.2,4.21735635]
["bitfinex-derivatives","ETHF0:USTF0",1742695959847,2.37013,1996.3,1996.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695968762,5.57793,1996.3,1996.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695968967,1.00213,1996.1,1996.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742695969662,2.95323,1996.1,1996.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742695969963,2.95323,1996.1,1996.0,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1742695970165,2.95323,1996.1,1996.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742695973362,2.95323,1996.1,1995.9,1.00970635]
["bitfinex-derivatives","ETHF0:USTF0",1742695973363,1.00218,1996.0,1995.9,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695973555,2.34228,1996.0,1995.9,1.37821635]
["bitfinex-derivatives","ETHF0:USTF0",1742695976369,2.34228,1996.0,1995.9,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695977167,2.34228,1996.0,1995.9,1.38331635]
["bitfinex-derivatives","ETHF0:USTF0",1742695977364,2.34228,1996.0,1995.9,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695978063,3.33203622,1996.0,1995.9,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742695978262,3.33203622,1996.0,1995.3,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1742695978263,2.50577,1995.8,1995.3,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1742695978464,1.00243,1995.5,1995.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742695978963,3.06773,1995.5,1995.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742695981276,2.39013,1995.5,1995.4,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1742695981568,2.39013,1995.5,1995.4,3.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742695982268,0.00751635,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742695982471,1.00989635,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742695982658,0.00751635,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742695982865,0.00751635,1995.6,1995.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742695983570,1.00989635,1995.6,1995.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742695985374,0.00751635,1995.6,1995.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742695985679,1.00989635,1995.6,1995.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742695986168,0.00751635,1995.6,1995.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742695986570,0.00751635,1995.6,1995.5,2.92758493]
["bitfinex-derivatives","ETHF0:USTF0",1742695987378,0.00751635,1995.6,1995.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742695988477,0.00751635,1995.6,1995.5,2.92775085]
["bitfinex-derivatives","ETHF0:USTF0",1742695988778,0.00751635,1995.6,1995.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742695989380,0.00751635,1995.6,1995.5,2.9278497]
["bitfinex-derivatives","ETHF0:USTF0",1742695989581,0.00751635,1995.6,1995.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742695989775,0.00751635,1995.6,1995.5,2.92784927]
["bitfinex-derivatives","ETHF0:USTF0",1742695990175,0.00751635,1995.6,1995.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742695996288,0.00751635,1995.6,1995.5,2.92814677]
["bitfinex-derivatives","ETHF0:USTF0",1742695996586,0.00751635,1995.6,1995.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742695997388,1.34991635,1995.6,1995.5,2.92824522]
["bitfinex-derivatives","ETHF0:USTF0",1742695997581,1.34991635,1995.6,1995.5,2.92824207]
["bitfinex-derivatives","ETHF0:USTF0",1742696001594,1.34991635,1995.6,1995.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742696001790,1.34991635,1995.6,1995.5,2.92857048]
["bitfinex-derivatives","ETHF0:USTF0",1742696003695,1.34991635,1995.6,1995.5,2.92874376]
["bitfinex-derivatives","ETHF0:USTF0",1742696005696,1.34991635,1995.6,1995.5,2.92880436]
["bitfinex-derivatives","ETHF0:USTF0",1742696006499,2.35229635,1995.6,1995.5,2.92880436]
["bitfinex-derivatives","ETHF0:USTF0",1742696006796,3.02669635,1995.6,1995.5,0.53207436]
["bitfinex-derivatives","ETHF0:USTF0",1742696006992,3.02669635,1995.6,1995.5,1.53450436]
["bitfinex-derivatives","ETHF0:USTF0",1742696007395,3.02669635,1995.6,1995.5,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742696007591,3.02669635,1995.6,1995.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742696009400,3.02669635,1995.6,1995.5,1.87603317]
["bitfinex-derivatives","ETHF0:USTF0",1742696009999,3.02669635,1995.6,1995.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742696010805,3.02669635,1995.6,1995.5,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742696010999,3.02669635,1995.6,1995.5,2.8783492]
["bitfinex-derivatives","ETHF0:USTF0",1742696011397,3.02669635,1995.6,1995.5,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742696012596,3.02669635,1995.6,1995.5,2.87814208]
["bitfinex-derivatives","ETHF0:USTF0",1742696012796,3.02669635,1995.6,1995.5,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742696012990,3.02669635,1995.6,1995.5,2.87816282]
["bitfinex-derivatives","ETHF0:USTF0",1742696013698,3.02669635,1995.6,1995.5,2.87826308]
["bitfinex-derivatives","ETHF0:USTF0",1742696015799,3.02669635,1995.6,1995.5,2.8783419]
["bitfinex-derivatives","ETHF0:USTF0",1742696017701,3.02669635,1995.6,1995.5,2.87834287]
["bitfinex-derivatives","ETHF0:USTF0",1742696020302,3.02669635,1995.6,1995.5,2.87832116]
["bitfinex-derivatives","ETHF0:USTF0",1742696021710,3.02669635,1995.6,1995.5,2.87833478]
["bitfinex-derivatives","ETHF0:USTF0",1742696022107,3.02669635,1995.6,1995.5,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1742696022306,3.02669635,1995.6,1995.5,2.87834303]
["bitfinex-derivatives","ETHF0:USTF0",1742696022604,2.02431635,1995.6,1995.5,2.87834303]
["bitfinex-derivatives","ETHF0:USTF0",1742696022807,1.34991635,1995.6,1995.5,2.87834303]
["bitfinex-derivatives","ETHF0:USTF0",1742696023008,1.34991635,1995.6,1995.5,3.53324303]
["bitfinex-derivatives","ETHF0:USTF0",1742696023910,1.34991635,1995.6,1995.5,3.53329087]
["bitfinex-derivatives","ETHF0:USTF0",1742696025613,2.35229635,1995.6,1995.5,3.53329087]
["bitfinex-derivatives","ETHF0:USTF0",1742696025809,1.34991635,1995.6,1995.5,3.53329087]
["bitfinex-derivatives","ETHF0:USTF0",1742696026615,2.35229635,1995.6,1995.5,3.53329087]
["bitfinex-derivatives","ETHF0:USTF0",1742696027718,2.35229635,1995.6,1995.5,3.53334206]
["bitfinex-derivatives","ETHF0:USTF0",1742696029715,2.35229635,1995.6,1995.5,3.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742696029911,2.35229635,1995.6,1995.5,3.53339711]
["bitfinex-derivatives","ETHF0:USTF0",1742696030111,2.35229635,1995.6,1995.5,3.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742696030315,2.35229635,1995.6,1995.5,3.53338612]
["bitfinex-derivatives","ETHF0:USTF0",1742696031717,2.35229635,1995.6,1995.5,3.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742696031912,2.35229635,1995.6,1995.5,3.53342567]
["bitfinex-derivatives","ETHF0:USTF0",1742696032417,2.35229635,1995.6,1995.5,6.74122567]
["bitfinex-derivatives","ETHF0:USTF0",1742696034619,2.35229635,1995.6,1995.5,6.20873]
["bitfinex-derivatives","ETHF0:USTF0",1742696034918,1.00248,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696035119,1.00248,1995.4,1995.3,1.89742822]
["bitfinex-derivatives","ETHF0:USTF0",1742696035515,2.30738,1995.4,1995.3,1.89742822]
["bitfinex-derivatives","ETHF0:USTF0",1742696035726,2.30738,1995.4,1995.3,1.36471635]
["bitfinex-derivatives","ETHF0:USTF0",1742696036315,5.51518,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696036712,6.31591219,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696037018,7.30824035,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696037419,9.80824035,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696038309,6.60044035,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696038515,9.80824035,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696039414,7.30824035,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696041725,6.50750816,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696045420,3.29970816,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696045822,5.51518,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696046218,6.50750816,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696046723,5.51518,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696048928,6.50387806,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696052622,3.29607806,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696052828,6.50387806,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696053029,5.51518,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696053629,6.50387806,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696054639,9.00387806,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696054824,7.30196309,1995.4,1995.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696056327,1.00283,1994.7,1994.6,4.86184]
["bitfinex-derivatives","ETHF0:USTF0",1742696057229,1.00283,1994.7,1994.6,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1742696058127,1.00283,1994.7,1994.6,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1742696061933,1.00283,1994.7,1994.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742696062526,1.00283,1994.7,1994.6,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742696062726,1.00283,1994.7,1994.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742696063427,4.21063,1994.7,1994.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742696063627,1.00283,1994.7,1994.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742696067442,1.00283,1994.7,1994.6,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742696068335,1.00283,1994.7,1994.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742696069435,1.00283,1994.7,1994.6,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742696069740,2.26732,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742696069946,2.26732,1994.8,1994.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742696073344,1.00288,1994.6,1994.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742696074838,2.31558,1994.6,1994.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742696077341,2.31558,1994.6,1994.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742696079246,2.31558,1994.6,1994.5,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742696080052,2.31558,1994.6,1994.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742696083649,2.31558,1994.6,1994.5,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1742696083847,2.31558,1994.6,1994.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742696084155,2.31558,1994.6,1994.5,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1742696091660,2.31558,1994.6,1994.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742696096064,2.31558,1994.6,1994.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742696096065,1.00298,1994.4,1994.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742696096258,1.00298,1994.4,1994.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742696096659,2.30308,1994.4,1994.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742696097362,2.30308,1994.4,1994.1,2.31573]
["bitfinex-derivatives","ETHF0:USTF0",1742696097363,1.00308,1994.2,1994.1,2.31573]
["bitfinex-derivatives","ETHF0:USTF0",1742696097558,1.00308,1994.2,1994.1,2.84864163]
["bitfinex-derivatives","ETHF0:USTF0",1742696097763,1.00308,1994.2,1994.1,1.84551163]
["bitfinex-derivatives","ETHF0:USTF0",1742696097962,1.63978,1994.2,1994.1,1.84551163]
["bitfinex-derivatives","ETHF0:USTF0",1742696098164,6.99814,1994.2,1993.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742696098369,1.00322,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742696099368,1.00323,1993.9,1993.8,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742696100268,1.3964,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742696100573,1.00318,1994.0,1993.9,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742696102667,1.00312,1994.2,1994.1,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742696102864,2.30442,1994.2,1994.1,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742696103067,1.00313,1994.1,1994.0,6.19205]
["bitfinex-derivatives","ETHF0:USTF0",1742696103266,2.30443,1994.1,1994.0,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1742696106681,1.3013,1994.1,1994.0,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1742696107675,1.00311,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742696107878,2.40581,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742696108884,1.4027,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742696109783,2.40578,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742696116696,1.00299,1994.4,1994.3,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742696116886,1.3953,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742696117297,0.00751635,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742696117498,1.40281635,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742696117700,2.40574635,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742696118097,1.40281635,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742696118593,0.00751635,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742696118794,0.00751635,1994.5,1994.4,4.21078]
["bitfinex-derivatives","ETHF0:USTF0",1742696120500,0.00751635,1994.5,1994.4,4.74287859]
["bitfinex-derivatives","ETHF0:USTF0",1742696120698,0.00751635,1994.5,1994.4,6.03017859]
["bitfinex-derivatives","ETHF0:USTF0",1742696120888,0.00751635,1994.5,1994.4,6.03017224]
["bitfinex-derivatives","ETHF0:USTF0",1742696121900,0.00751635,1994.5,1994.4,6.70537224]
["bitfinex-derivatives","ETHF0:USTF0",1742696122505,0.00751635,1994.5,1994.4,6.70522886]
["bitfinex-derivatives","ETHF0:USTF0",1742696124402,0.00751635,1994.5,1994.4,6.70505118]
["bitfinex-derivatives","ETHF0:USTF0",1742696130394,0.00751635,1994.5,1994.4,6.70490025]
["bitfinex-derivatives","ETHF0:USTF0",1742696132608,0.00751635,1994.5,1994.4,6.70500762]
["bitfinex-derivatives","ETHF0:USTF0",1742696133007,0.00751635,1994.5,1994.4,6.70499882]
["bitfinex-derivatives","ETHF0:USTF0",1742696134399,0.00751635,1994.5,1994.4,6.17328]
["bitfinex-derivatives","ETHF0:USTF0",1742696134606,0.00751635,1994.5,1994.4,6.70500951]
["bitfinex-derivatives","ETHF0:USTF0",1742696136508,0.00751635,1994.5,1994.4,6.70513403]
["bitfinex-derivatives","ETHF0:USTF0",1742696140003,0.00751635,1994.5,1994.4,6.02993403]
["bitfinex-derivatives","ETHF0:USTF0",1742696140203,1.35521635,1994.5,1994.4,6.02993403]
["bitfinex-derivatives","ETHF0:USTF0",1742696140407,1.35521635,1994.5,1994.4,6.03030649]
["bitfinex-derivatives","ETHF0:USTF0",1742696140907,1.35521635,1994.5,1994.4,6.03032347]
["bitfinex-derivatives","ETHF0:USTF0",1742696141703,2.71241635,1994.5,1994.4,6.03032347]
["bitfinex-derivatives","ETHF0:USTF0",1742696142613,2.71241635,1994.5,1994.4,6.03047042]
["bitfinex-derivatives","ETHF0:USTF0",1742696144614,2.71241635,1994.5,1994.4,6.03085284]
["bitfinex-derivatives","ETHF0:USTF0",1742696148311,2.71241635,1994.5,1994.4,6.0315763]
["bitfinex-derivatives","ETHF0:USTF0",1742696154423,2.71241635,1994.5,1994.4,6.03178173]
["bitfinex-derivatives","ETHF0:USTF0",1742696155125,2.71241635,1994.5,1994.4,6.03178083]
["bitfinex-derivatives","ETHF0:USTF0",1742696158513,2.71241635,1994.5,1994.4,6.03188506]
["bitfinex-derivatives","ETHF0:USTF0",1742696159010,2.71241635,1994.5,1994.4,2.82408506]
["bitfinex-derivatives","ETHF0:USTF0",1742696159215,2.71241635,1994.5,1994.4,6.03188506]
["bitfinex-derivatives","ETHF0:USTF0",1742696160526,2.71241635,1994.5,1994.4,6.031897]
["bitfinex-derivatives","ETHF0:USTF0",1742696161817,2.71241635,1994.5,1994.4,6.03187272]
["bitfinex-derivatives","ETHF0:USTF0",1742696162219,2.71241635,1994.5,1994.4,6.03185891]
["bitfinex-derivatives","ETHF0:USTF0",1742696162522,1.36471635,1994.5,1994.4,6.03185891]
["bitfinex-derivatives","ETHF0:USTF0",1742696163822,1.36471635,1994.5,1994.4,6.03181155]
["bitfinex-derivatives","ETHF0:USTF0",1742696167827,1.36471635,1994.5,1994.4,6.03187378]
["bitfinex-derivatives","ETHF0:USTF0",1742696171833,1.36471635,1994.5,1994.4,6.03193666]
["bitfinex-derivatives","ETHF0:USTF0",1742696172232,1.36471635,1994.5,1994.4,6.0319322]
["bitfinex-derivatives","ETHF0:USTF0",1742696175834,1.36471635,1994.5,1994.4,6.03188823]
["bitfinex-derivatives","ETHF0:USTF0",1742696177732,1.36471635,1994.5,1994.4,6.03183936]
["bitfinex-derivatives","ETHF0:USTF0",1742696180233,1.36471635,1994.5,1994.4,6.03184874]
["bitfinex-derivatives","ETHF0:USTF0",1742696183836,1.36471635,1994.5,1994.4,6.68414874]
["bitfinex-derivatives","ETHF0:USTF0",1742696187736,1.36471635,1994.5,1994.4,6.15038]
["bitfinex-derivatives","ETHF0:USTF0",1742696188042,1.36471635,1994.5,1994.4,6.68413688]
["bitfinex-derivatives","ETHF0:USTF0",1742696189842,1.36471635,1994.5,1994.4,6.68400207]
["bitfinex-derivatives","ETHF0:USTF0",1742696190232,1.36471635,1994.5,1994.4,6.6839963]
["bitfinex-derivatives","ETHF0:USTF0",1742696191842,1.36471635,1994.5,1994.4,6.15038]
["bitfinex-derivatives","ETHF0:USTF0",1742696192041,1.36471635,1994.5,1994.4,6.68393625]
["bitfinex-derivatives","ETHF0:USTF0",1742696193742,1.36471635,1994.5,1994.4,3.47613625]
["bitfinex-derivatives","ETHF0:USTF0",1742696193935,1.3006,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742696194139,1.84917373,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742696194334,3.20277373,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742696194636,2.34654852,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742696195028,2.34654852,1995.0,1994.9,1.53593638]
["bitfinex-derivatives","ETHF0:USTF0",1742696195235,2.34654852,1995.0,1994.9,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1742696195544,1.3536,1995.0,1994.9,2.83031291]
["bitfinex-derivatives","ETHF0:USTF0",1742696197149,1.3536,1995.0,1994.9,2.83002219]
["bitfinex-derivatives","ETHF0:USTF0",1742696197843,4.95014286,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742696197844,0.00751635,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742696198039,1.3199,1995.7,1995.0,8.83719024]
["bitfinex-derivatives","ETHF0:USTF0",1742696198347,1.3199,1995.7,1995.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742696198545,2.32226,1995.7,1995.5,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1742696199045,2.32226,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742696199243,2.32226,1995.7,1995.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742696199541,1.3199,1995.7,1995.6,2.36198]
["bitfinex-derivatives","ETHF0:USTF0",1742696200448,2.715,1995.7,1995.6,2.36198]
["bitfinex-derivatives","ETHF0:USTF0",1742696201443,0.00751635,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742696201647,0.00751635,1995.8,1995.7,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1742696222361,1.3579,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742696223257,1.3579,1996.1,1996.0,1.69588]
["bitfinex-derivatives","ETHF0:USTF0",1742696223652,1.3579,1996.1,1996.0,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1742696223854,1.34891635,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742696224052,1.34891635,1996.2,1996.1,5.53693]
["bitfinex-derivatives","ETHF0:USTF0",1742696224965,1.34891635,1996.2,1995.9,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696225161,2.32055,1996.1,1996.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742696225364,1.00218,1996.0,1995.9,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696225568,2.35728,1996.0,1995.9,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696225772,2.35728,1996.0,1995.9,4.54231635]
["bitfinex-derivatives","ETHF0:USTF0",1742696225968,1.3551,1996.0,1995.9,5.54454635]
["bitfinex-derivatives","ETHF0:USTF0",1742696229662,1.3551,1996.0,1995.9,6.07560714]
["bitfinex-derivatives","ETHF0:USTF0",1742696230260,1.3551,1996.0,1995.9,5.54454635]
["bitfinex-derivatives","ETHF0:USTF0",1742696230468,1.3551,1996.0,1995.9,6.07560858]
["bitfinex-derivatives","ETHF0:USTF0",1742696231674,2.35728,1996.0,1995.9,0.53857858]
["bitfinex-derivatives","ETHF0:USTF0",1742696231861,2.35728,1996.0,1995.9,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696239068,1.00228,1995.8,1995.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742696239581,1.00233,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696239782,3.72573,1995.7,1995.6,5.54438]
["bitfinex-derivatives","ETHF0:USTF0",1742696239982,2.7234,1995.7,1995.6,5.54438]
["bitfinex-derivatives","ETHF0:USTF0",1742696241977,1.00229,1995.8,1995.7,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1742696242178,1.00229,1995.8,1995.7,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742696242580,1.2778,1995.8,1995.7,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742696244185,2.28008,1995.8,1995.7,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742696245983,1.2778,1995.8,1995.7,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742696246181,2.28008,1995.8,1995.7,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742696246784,1.2778,1995.8,1995.7,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742696247179,1.3794,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742696247488,2.38163,1995.9,1995.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742696247686,2.38163,1995.9,1995.8,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742696251992,2.32111,1996.0,1995.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742696252295,2.32111,1996.0,1995.9,2.38923]
["bitfinex-derivatives","ETHF0:USTF0",1742696252492,2.32111,1996.0,1995.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742696252891,2.32111,1996.0,1995.9,3.03413]
["bitfinex-derivatives","ETHF0:USTF0",1742696253391,2.32111,1996.0,1995.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742696260294,2.32111,1996.0,1995.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742696261397,3.17575055,1996.0,1995.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742696264196,1.85685055,1996.0,1995.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742696264501,2.31011,1996.0,1995.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742696264701,3.16475055,1996.0,1995.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742696266705,3.16475055,1996.0,1995.9,3.68973]
["bitfinex-derivatives","ETHF0:USTF0",1742696266907,3.16475055,1996.0,1995.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742696266908,1.00221,1996.0,1995.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742696267506,2.33001,1996.0,1995.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742696273013,2.50558,1995.9,1995.5,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696273206,1.00233,1995.7,1995.6,1.86385897]
["bitfinex-derivatives","ETHF0:USTF0",1742696273407,1.00233,1995.7,1995.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742696273603,4.49498951,1995.8,1995.5,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696273910,2.30918,1995.6,1995.5,1.33951635]
["bitfinex-derivatives","ETHF0:USTF0",1742696274211,2.30918,1995.6,1995.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696274212,5.51698,1995.6,1995.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696274513,6.37175837,1995.6,1995.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696274708,6.50743106,1995.6,1995.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696274910,7.36220266,1995.6,1995.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696276106,2.50608,1995.5,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696276314,1.00263,1995.1,1995.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742696276813,3.01153,1995.1,1995.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742696277208,3.01153,1995.1,1994.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742696277209,1.00278,1994.8,1994.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742696277706,1.00278,1994.8,1994.7,2.39363]
["bitfinex-derivatives","ETHF0:USTF0",1742696278305,1.00278,1994.8,1994.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742696278516,3.01168,1994.8,1994.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742696279314,3.01168,1994.8,1994.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742696281504,3.01168,1994.8,1994.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742696282708,1.65208,1994.8,1994.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742696283522,0.00751635,1994.9,1994.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742696283821,0.00751635,1994.9,1994.8,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742696300129,0.00751635,1994.9,1994.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742696300328,1.01024635,1994.9,1994.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742696300728,3.04374635,1994.9,1994.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742696302933,3.04374635,1994.9,1994.8,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742696306137,3.04374635,1994.9,1994.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742696306639,3.04374635,1994.9,1994.8,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742696306838,0.00751635,1994.9,1994.8,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742696307036,0.00751635,1994.9,1994.8,2.90837633]
["bitfinex-derivatives","ETHF0:USTF0",1742696308331,0.00751635,1994.9,1994.8,2.90838388]
["bitfinex-derivatives","ETHF0:USTF0",1742696308632,1.36721635,1994.9,1994.8,2.90838388]
["bitfinex-derivatives","ETHF0:USTF0",1742696309836,1.36721635,1994.9,1994.8,2.90848393]
["bitfinex-derivatives","ETHF0:USTF0",1742696310941,1.36721635,1994.9,1994.8,2.90850688]
["bitfinex-derivatives","ETHF0:USTF0",1742696311540,2.00351635,1994.9,1994.8,2.90850688]
["bitfinex-derivatives","ETHF0:USTF0",1742696311839,2.00351635,1994.9,1994.8,2.90851045]
["bitfinex-derivatives","ETHF0:USTF0",1742696312935,0.00751635,1994.9,1994.8,2.90851045]
["bitfinex-derivatives","ETHF0:USTF0",1742696313541,2.30823369,1995.4,1995.2,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742696313737,3.31073369,1995.4,1995.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742696314242,2.3195,1995.4,1995.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742696318947,1.00258,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696319245,1.00258,1995.2,1995.0,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1742696319246,4.5248,1995.4,1995.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742696319444,1.00263,1995.1,1995.0,2.37047]
["bitfinex-derivatives","ETHF0:USTF0",1742696321051,1.00261,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742696321251,1.00255,1995.3,1995.2,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742696321844,1.00255,1995.3,1995.2,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1742696322242,1.317,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742696322435,2.31948,1995.4,1995.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742696322640,2.31948,1995.4,1995.3,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1742696322846,2.31948,1995.4,1995.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742696331647,3.61338,1995.4,1995.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742696332742,3.61338,1995.4,1995.3,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1742696333046,0.00751635,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742696333345,0.00751635,1995.5,1995.4,3.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742696335550,0.00751635,1995.5,1995.4,6.25548]
["bitfinex-derivatives","ETHF0:USTF0",1742696335745,1.00994635,1995.5,1995.4,6.25548]
["bitfinex-derivatives","ETHF0:USTF0",1742696335946,1.00994635,1995.5,1995.4,3.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742696337356,0.00751635,1995.5,1995.4,3.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742696339051,1.00994635,1995.5,1995.4,3.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742696339756,0.00751635,1995.5,1995.4,3.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742696340345,0.00751635,1995.5,1995.4,6.25548]
["bitfinex-derivatives","ETHF0:USTF0",1742696342252,0.99064382,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742696342458,2.332,1996.0,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742696342658,2.332,1996.0,1995.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1742696342950,0.99064382,1996.3,1996.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742696343152,4.62687382,1996.3,1996.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742696343357,3.63623,1996.3,1996.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742696349860,2.6342,1996.3,1996.2,2.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742696350761,3.63623,1996.3,1996.2,2.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742696350963,3.63623,1996.3,1996.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742696351360,3.63623,1996.3,1996.2,2.91818]
["bitfinex-derivatives","ETHF0:USTF0",1742696351555,3.63623,1996.3,1996.2,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742696352856,3.63623,1996.3,1996.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742696360263,1.00213,1996.1,1996.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696360468,1.00213,1996.1,1996.0,1.29201635]
["bitfinex-derivatives","ETHF0:USTF0",1742696361366,2.36193,1996.1,1996.0,1.29201635]
["bitfinex-derivatives","ETHF0:USTF0",1742696364770,2.36193,1996.1,1996.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696365171,4.86193,1996.1,1996.0,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696365471,2.50563,1995.9,1995.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742696365671,1.00238,1995.6,1995.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742696366078,1.00253,1995.3,1995.2,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742696366277,1.00251,1995.4,1995.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742696366771,2.33531,1995.4,1995.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742696367169,2.33531,1995.4,1995.3,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1742696367471,2.33531,1995.4,1995.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742696368261,2.33531,1995.4,1995.3,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1742696369067,2.36915,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742696369275,2.36915,1995.5,1995.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742696370180,1.3667,1995.5,1995.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742696370476,2.36913,1995.5,1995.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742696372579,1.3667,1995.5,1995.4,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742696373179,1.64491,1995.6,1995.4,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742696373380,1.64491,1995.6,1995.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742696373682,1.00241,1995.6,1995.5,3.08783]
["bitfinex-derivatives","ETHF0:USTF0",1742696373870,1.00236,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742696374072,1.00236,1995.7,1995.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742696374489,2.30476,1995.7,1995.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742696374871,2.30476,1995.7,1995.6,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742696375074,2.30476,1995.7,1995.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742696375273,2.30476,1995.7,1995.6,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742696375578,1.00236,1995.7,1995.6,3.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742696375776,2.6775,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742696375983,3.2078,1996.0,1995.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742696376178,4.21,1996.0,1995.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742696376476,4.21,1996.0,1995.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742696377282,1.00216,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742696377583,1.00216,1996.1,1996.0,1.67258]
["bitfinex-derivatives","ETHF0:USTF0",1742696377878,1.00218,1996.0,1995.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742696378067,1.64928,1996.0,1995.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742696382385,1.64928,1996.0,1995.9,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1742696382585,1.64928,1996.0,1995.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742696385891,2.31376,1996.1,1995.9,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1742696386092,2.31376,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742696386399,2.31376,1996.1,1996.0,2.28448]
["bitfinex-derivatives","ETHF0:USTF0",1742696386697,2.31376,1996.1,1996.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742696387699,3.16648066,1996.1,1996.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742696388406,4.15568417,1996.1,1996.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742696395505,2.31376,1996.1,1996.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742696399599,1.00216,1996.1,1996.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742696399803,1.68011466,1996.2,1996.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742696400004,1.00208,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742696400199,0.99753101,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742696400508,0.00751635,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742696400807,0.00751635,1996.4,1996.3,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1742696401499,1.00184,1996.7,1996.5,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1742696401698,1.00184,1996.7,1996.6,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742696402306,1.00183,1996.7,1996.6,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742696402814,3.15548752,1996.7,1996.6,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742696403014,0.85255752,1996.7,1996.6,3.69558]
["bitfinex-derivatives","ETHF0:USTF0",1742696403207,2.22597387,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742696403411,3.36428017,1996.8,1996.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742696403703,2.37519635,1996.8,1996.7,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1742696403911,2.37519635,1996.8,1996.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742696404109,3.22775387,1996.8,1996.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742696404511,1.84915769,1996.8,1996.7,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1742696404809,0.99660017,1996.8,1996.7,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1742696405213,0.00751635,1996.8,1996.7,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1742696410512,25.6864244,1997.8,1996.7,8.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742696410707,25.6864244,1997.8,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696410907,1.00133,1997.7,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742696411214,1.00133,1997.7,1997.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742696411409,2.27703,1997.7,1997.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742696412105,3.63553,1997.7,1997.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742696412713,3.63553,1997.7,1997.6,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742696412905,2.6342,1997.7,1997.6,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742696414512,3.63553,1997.7,1997.6,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742696414715,1.2757,1997.7,1997.6,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742696415210,1.00882635,1997.8,1997.6,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742696415411,2.36832635,1997.8,1997.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742696417426,1.36701635,1997.8,1997.7,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742696417619,2.36829635,1997.8,1997.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742696420620,1.00879635,1997.8,1997.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742696421124,2.38929635,1997.8,1997.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742696425928,2.38929635,1997.8,1997.5,4.88411635]
["bitfinex-derivatives","ETHF0:USTF0",1742696425929,1.00138,1997.6,1997.5,3.88271635]
["bitfinex-derivatives","ETHF0:USTF0",1742696426523,1.00138,1997.6,1997.5,4.88414635]
["bitfinex-derivatives","ETHF0:USTF0",1742696427334,1.00138,1997.6,1997.5,6.26724635]
["bitfinex-derivatives","ETHF0:USTF0",1742696427521,2.30565,1997.7,1997.5,6.26724635]
["bitfinex-derivatives","ETHF0:USTF0",1742696427726,1.3043,1997.7,1997.6,2.31198]
["bitfinex-derivatives","ETHF0:USTF0",1742696428035,1.00883635,1997.8,1997.6,2.31198]
["bitfinex-derivatives","ETHF0:USTF0",1742696428335,2.34252635,1997.8,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742696428736,1.00133,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742696429333,1.00138,1997.6,1997.5,4.88410635]
["bitfinex-derivatives","ETHF0:USTF0",1742696429842,1.00136,1997.7,1997.5,4.88410635]
["bitfinex-derivatives","ETHF0:USTF0",1742696431037,1.00138,1997.6,1997.5,4.88410635]
["bitfinex-derivatives","ETHF0:USTF0",1742696431936,2.34252635,1997.8,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742696432136,0.00751635,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742696432338,1.00879635,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742696432529,0.00751635,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742696432837,0.00751635,1997.8,1997.7,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1742696438346,0.00751635,1997.8,1997.7,4.73495703]
["bitfinex-derivatives","ETHF0:USTF0",1742696438737,1.30351635,1997.8,1997.7,0.52582703]
["bitfinex-derivatives","ETHF0:USTF0",1742696439035,1.30351635,1997.8,1997.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1742696439235,1.67218,1997.7,1997.5,4.88410635]
["bitfinex-derivatives","ETHF0:USTF0",1742696439440,1.296,1997.6,1997.5,4.88410635]
["bitfinex-derivatives","ETHF0:USTF0",1742696439642,1.296,1997.6,1997.5,5.41047885]
["bitfinex-derivatives","ETHF0:USTF0",1742696440137,1.296,1997.6,1997.5,4.88410635]
["bitfinex-derivatives","ETHF0:USTF0",1742696440837,1.296,1997.6,1997.5,5.41107522]
["bitfinex-derivatives","ETHF0:USTF0",1742696441041,1.296,1997.6,1997.5,6.71157699]
["bitfinex-derivatives","ETHF0:USTF0",1742696441245,1.296,1997.6,1997.5,6.18460635]
["bitfinex-derivatives","ETHF0:USTF0",1742696442245,2.29738,1997.6,1997.5,6.18460635]
["bitfinex-derivatives","ETHF0:USTF0",1742696442436,1.296,1997.6,1997.5,6.18460635]
["bitfinex-derivatives","ETHF0:USTF0",1742696442636,2.29738,1997.6,1997.5,1.97541635]
["bitfinex-derivatives","ETHF0:USTF0",1742696444247,2.29738,1997.6,1997.5,1.30801635]
["bitfinex-derivatives","ETHF0:USTF0",1742696446441,1.00138,1997.6,1997.5,1.30801635]
["bitfinex-derivatives","ETHF0:USTF0",1742696446640,2.99808,1997.6,1997.5,1.30801635]
["bitfinex-derivatives","ETHF0:USTF0",1742696450649,1.00138,1997.6,1997.5,1.30801635]
["bitfinex-derivatives","ETHF0:USTF0",1742696450954,1.00138,1997.6,1997.5,2.30944635]
["bitfinex-derivatives","ETHF0:USTF0",1742696451250,1.00138,1997.6,1997.5,2.98484635]
["bitfinex-derivatives","ETHF0:USTF0",1742696451447,0.99679833,1997.8,1997.5,1.98341635]
["bitfinex-derivatives","ETHF0:USTF0",1742696451651,1.00133,1997.7,1997.6,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1742696453748,1.30221635,1997.8,1997.6,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1742696453954,2.30349635,1997.8,1997.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742696455253,2.30349635,1997.8,1997.7,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1742696457255,2.30349635,1997.8,1997.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742696462358,1.00879635,1997.8,1997.7,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1742696462555,1.00879635,1997.8,1997.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742696463761,1.00879635,1997.8,1997.7,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1742696464647,1.00879635,1997.8,1997.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742696465661,2.31829635,1997.8,1997.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742696470163,2.31829635,1997.8,1997.5,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696470164,1.00138,1997.6,1997.5,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696470757,2.34648,1997.6,1997.5,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696471173,2.34648,1997.6,1997.5,4.53241635]
["bitfinex-derivatives","ETHF0:USTF0",1742696472557,1.85019184,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742696472761,1.00133,1997.7,1997.6,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742696472961,2.34643,1997.7,1997.6,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742696473366,2.34643,1997.7,1997.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742696478369,2.34643,1997.7,1997.6,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742696478671,2.34643,1997.7,1997.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1742696480369,1.3451,1997.7,1997.6,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1742696480570,1.3451,1997.7,1997.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1742696480571,2.34643,1997.7,1997.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1742696480767,1.00133,1997.7,1997.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1742696482167,2.38963,1997.7,1997.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1742696484374,2.38963,1997.7,1997.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742696488579,1.00133,1997.7,1997.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742696490082,1.00879635,1997.8,1997.6,2.31845]
["bitfinex-derivatives","ETHF0:USTF0",1742696490279,0.00751635,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742696490586,0.00751635,1997.8,1997.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742696490879,1.00879635,1997.8,1997.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742696491273,2.31419635,1997.8,1997.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742696492684,0.86098801,1997.8,1997.7,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742696492873,1.00879635,1997.8,1997.7,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742696493075,0.86098801,1997.8,1997.7,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742696493479,1.86226801,1997.8,1997.7,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742696494276,1.86226801,1997.8,1997.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742696494585,1.86226801,1997.8,1997.7,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742696494775,1.86226801,1997.8,1997.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742696494976,3.17706801,1997.8,1997.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742696495382,0.86098801,1997.8,1997.7,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742696495687,0.00751635,1997.8,1997.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742696495878,1.86226801,1997.8,1997.7,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742696496075,0.86093847,1997.8,1997.7,5.57703]
["bitfinex-derivatives","ETHF0:USTF0",1742696496281,0.00751635,1997.8,1997.7,6.10381145]
["bitfinex-derivatives","ETHF0:USTF0",1742696496575,0.00751635,1997.8,1997.7,6.10381734]
["bitfinex-derivatives","ETHF0:USTF0",1742696497478,0.00751635,1997.8,1997.7,6.10360609]
["bitfinex-derivatives","ETHF0:USTF0",1742696499382,0.00751635,1997.8,1997.7,6.10334278]
["bitfinex-derivatives","ETHF0:USTF0",1742696500476,2.6013,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742696500686,0.6331,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742696500886,2.37234,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742696501185,1.00108,1998.2,1998.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742696501386,2.37238,1998.2,1998.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742696503491,2.37238,1998.2,1998.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742696503681,2.37238,1998.2,1998.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742696504978,0.00751635,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742696505192,1.27551635,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742696505392,1.27551635,1998.3,1998.2,2.31348]
["bitfinex-derivatives","ETHF0:USTF0",1742696505999,2.27654635,1998.3,1998.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742696513904,1.00113,1998.1,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696514502,1.00113,1998.1,1998.0,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1742696514703,2.39043,1998.1,1998.0,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1742696515904,2.39043,1998.1,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696516397,2.39043,1998.1,1998.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742696517304,2.39043,1998.1,1998.0,5.53398]
["bitfinex-derivatives","ETHF0:USTF0",1742696520204,2.39043,1998.1,1998.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742696520594,1.3893,1998.1,1997.5,49.48331635]
["bitfinex-derivatives","ETHF0:USTF0",1742696520799,1.00132,1997.8,1997.6,2.85174539]
["bitfinex-derivatives","ETHF0:USTF0",1742696521105,1.9667,1997.7,1997.6,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1742696521296,1.9667,1997.7,1997.6,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742696521805,2.96803,1997.7,1997.6,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742696522008,2.6624,1997.7,1997.6,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742696522610,2.6624,1997.7,1997.6,2.85198892]
["bitfinex-derivatives","ETHF0:USTF0",1742696524703,2.6624,1997.7,1997.6,2.85212868]
["bitfinex-derivatives","ETHF0:USTF0",1742696525007,2.6624,1997.7,1997.6,2.85211864]
["bitfinex-derivatives","ETHF0:USTF0",1742696526604,2.6624,1997.7,1997.6,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1742696526804,2.6624,1997.7,1997.6,2.85216736]
["bitfinex-derivatives","ETHF0:USTF0",1742696527421,3.66373,1997.7,1997.6,2.85216736]
["bitfinex-derivatives","ETHF0:USTF0",1742696527609,3.66373,1997.7,1997.6,0.52672736]
["bitfinex-derivatives","ETHF0:USTF0",1742696527812,3.66373,1997.7,1997.6,1.5281246]
["bitfinex-derivatives","ETHF0:USTF0",1742696528111,3.66373,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742696529105,1.00138,1997.6,1997.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696529412,2.34438,1997.6,1997.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696531316,1.3843,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742696531614,3.74163,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742696532408,2.7403,1997.7,1997.6,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1742696532810,1.00133,1997.7,1997.6,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1742696533317,2.35731,1997.8,1997.6,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1742696533817,2.35731,1997.8,1997.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742696534807,2.35731,1997.8,1997.7,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1742696535008,2.35731,1997.8,1997.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742696535204,2.35731,1997.8,1997.7,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1742696538718,1.356,1997.8,1997.7,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1742696539218,1.356,1997.8,1997.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742696539420,1.00124,1997.9,1997.8,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1742696540224,2.26994,1997.9,1997.8,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1742696540523,2.26994,1997.9,1997.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742696540717,1.2687,1997.8,1997.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742696541719,2.26998,1997.8,1997.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742696542119,2.26998,1997.8,1997.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742696543421,2.26998,1997.8,1997.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742696544624,1.00138,1997.6,1997.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696544821,3.64206,1997.7,1997.5,1.00894635]
["bitfinex-derivatives","ETHF0:USTF0",1742696545126,1.00138,1997.6,1997.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696546021,2.38698,1997.6,1997.5,1.29711635]
["bitfinex-derivatives","ETHF0:USTF0",1742696557544,3.37647895,1997.6,1997.5,1.29711635]
["bitfinex-derivatives","ETHF0:USTF0",1742696561153,3.37647895,1997.6,1997.5,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696566059,1.00148,1997.4,1997.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742696566264,1.00158,1997.2,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696567058,1.00172,1997.0,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696567253,1.00173,1996.9,1996.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742696567448,2.33093,1996.9,1996.8,0.67061635]
["bitfinex-derivatives","ETHF0:USTF0",1742696568062,2.33093,1996.9,1996.8,2.06221635]
["bitfinex-derivatives","ETHF0:USTF0",1742696569059,1.36,1997.0,1996.8,3.06399635]
["bitfinex-derivatives","ETHF0:USTF0",1742696569267,2.36168,1997.0,1996.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742696573270,1.00168,1997.0,1996.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742696574166,0.00751635,1997.1,1996.9,2.39333]
["bitfinex-derivatives","ETHF0:USTF0",1742696574368,1.00914635,1997.1,1997.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742696574960,1.00914635,1997.1,1997.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742696578066,0.00751635,1997.1,1997.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742696578266,0.00751635,1997.1,1997.0,6.24218]
["bitfinex-derivatives","ETHF0:USTF0",1742696581065,1.00914635,1997.1,1997.0,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1742696581365,1.00914635,1997.1,1997.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742696582076,1.00914635,1997.1,1997.0,3.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742696582874,1.00914635,1997.1,1997.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742696584172,1.00914635,1997.1,1997.0,3.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742696584477,0.00751635,1997.1,1997.0,6.24218]
["bitfinex-derivatives","ETHF0:USTF0",1742696586373,0.00751635,1997.1,1997.0,6.76922678]
["bitfinex-derivatives","ETHF0:USTF0",1742696586874,1.00147,1997.5,1997.0,6.76922678]
["bitfinex-derivatives","ETHF0:USTF0",1742696587070,1.00147,1997.5,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696587381,1.00147,1997.5,1997.4,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742696587680,1.00147,1997.5,1997.4,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1742696589081,2.37020635,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742696589280,2.37020635,1997.6,1997.5,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742696589485,2.37020635,1997.6,1997.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742696589683,2.37020635,1997.6,1997.5,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742696589982,2.37020635,1997.6,1997.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742696590187,2.37020635,1997.6,1997.5,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742696590783,2.37020635,1997.6,1997.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742696595281,5.57800635,1997.6,1997.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742696595484,1.00153,1997.4,1997.2,4.20936]
["bitfinex-derivatives","ETHF0:USTF0",1742696595693,1.00153,1997.4,1997.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742696596990,1.00153,1997.4,1997.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742696597888,1.00153,1997.4,1997.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742696599084,2.50383,1997.3,1996.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696599287,1.00173,1996.9,1996.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696599492,1.00173,1996.9,1996.8,1.28341635]
["bitfinex-derivatives","ETHF0:USTF0",1742696600399,1.00173,1996.9,1996.8,2.28519635]
["bitfinex-derivatives","ETHF0:USTF0",1742696600693,1.00173,1996.9,1996.8,1.28341635]
["bitfinex-derivatives","ETHF0:USTF0",1742696601499,1.00173,1996.9,1996.8,2.28519635]
["bitfinex-derivatives","ETHF0:USTF0",1742696601994,1.0017,1997.0,1996.8,2.28519635]
["bitfinex-derivatives","ETHF0:USTF0",1742696602195,1.00167,1997.1,1996.9,2.32823]
["bitfinex-derivatives","ETHF0:USTF0",1742696602400,1.00167,1997.1,1997.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742696602592,1.00167,1997.1,1997.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742696604604,2.33892,1997.2,1997.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742696604794,2.33892,1997.2,1997.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742696609389,3.32809893,1997.2,1997.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742696611193,4.66879893,1997.2,1997.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742696612297,3.67962,1997.2,1997.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742696613205,4.66854903,1997.2,1997.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742696614905,1.00173,1996.9,1996.8,0.69321635]
["bitfinex-derivatives","ETHF0:USTF0",1742696616699,1.00173,1996.9,1996.8,2.08251635]
["bitfinex-derivatives","ETHF0:USTF0",1742696616899,1.00173,1996.9,1996.8,1.39681635]
["bitfinex-derivatives","ETHF0:USTF0",1742696617104,2.30193,1996.9,1996.8,1.39681635]
["bitfinex-derivatives","ETHF0:USTF0",1742696618298,3.61653,1996.9,1996.8,1.39681635]
["bitfinex-derivatives","ETHF0:USTF0",1742696620311,6.82433,1996.9,1996.8,1.39681635]
["bitfinex-derivatives","ETHF0:USTF0",1742696623412,3.61653,1996.9,1996.8,1.39681635]
["bitfinex-derivatives","ETHF0:USTF0",1742696625107,0.988698,1997.0,1996.8,1.39681635]
["bitfinex-derivatives","ETHF0:USTF0",1742696625316,0.988698,1997.0,1996.9,1.52502064]
["bitfinex-derivatives","ETHF0:USTF0",1742696625517,0.988698,1997.0,1996.9,2.19772064]
["bitfinex-derivatives","ETHF0:USTF0",1742696625811,1.00159,1997.2,1997.0,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1742696626017,1.00159,1997.2,1997.1,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742696626202,1.00159,1997.2,1997.1,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742696628212,1.00159,1997.2,1997.1,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742696636915,1.68399,1997.2,1997.1,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742696637519,3.04149,1997.2,1997.1,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742696637820,3.04149,1997.2,1997.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742696637821,6.24929,1997.2,1997.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742696638320,7.23842197,1997.2,1997.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742696639726,4.03062197,1997.2,1997.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742696640125,3.04149,1997.2,1997.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742696640821,1.00159,1997.2,1997.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742696641428,2.35879,1997.2,1997.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742696642126,1.99069197,1997.3,1997.1,2.32013]
["bitfinex-derivatives","ETHF0:USTF0",1742696642326,2.34633197,1997.3,1997.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742696642625,3.34786197,1997.3,1997.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742696652333,4.2010235,1997.3,1997.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742696652931,3.34786197,1997.3,1997.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742696653133,4.20102201,1997.3,1997.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742696654638,1.00143,1997.5,1997.2,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742696654838,1.00143,1997.5,1997.3,1.68941]
["bitfinex-derivatives","ETHF0:USTF0",1742696655136,1.00143,1997.5,1997.3,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1742696655336,1.00143,1997.5,1997.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742696655729,2.03271635,1997.6,1997.4,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1742696655930,3.03414635,1997.6,1997.4,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1742696656142,3.03409635,1997.6,1997.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742696658036,3.88703858,1997.6,1997.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742696658629,3.03409635,1997.6,1997.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742696659137,3.88703858,1997.6,1997.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742696659434,4.87646863,1997.6,1997.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742696659630,4.87646863,1997.6,1997.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1742696661039,4.0235264,1997.6,1997.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1742696661940,3.03409635,1997.6,1997.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1742696662639,1.00889635,1997.6,1997.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1742696663039,0.00751635,1997.6,1997.5,2.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742696668337,0.00751635,1997.6,1997.5,6.16723]
["bitfinex-derivatives","ETHF0:USTF0",1742696671547,1.00128,1997.8,1997.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742696672045,1.00128,1997.8,1997.7,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1742696672252,1.00128,1997.8,1997.7,5.50103]
["bitfinex-derivatives","ETHF0:USTF0",1742696672743,2.33267086,1997.9,1997.7,5.50103]
["bitfinex-derivatives","ETHF0:USTF0",1742696672944,2.33267086,1997.9,1997.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742696674139,2.33267086,1997.9,1997.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742696674339,1.33141086,1997.9,1997.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742696674838,2.33264086,1997.9,1997.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742696679648,2.33264086,1997.9,1997.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742696683550,1.33141086,1997.9,1997.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742696683860,2.33264086,1997.9,1997.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742696690968,1.00128,1997.8,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696691167,2.38808,1997.8,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696693368,1.3868,1997.8,1997.7,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1742696693568,1.3868,1997.8,1997.7,5.48673]
["bitfinex-derivatives","ETHF0:USTF0",1742696693872,1.3868,1997.8,1997.7,6.01072426]
["bitfinex-derivatives","ETHF0:USTF0",1742696694177,1.3868,1997.8,1997.7,5.48673]
["bitfinex-derivatives","ETHF0:USTF0",1742696695765,2.38808,1997.8,1997.7,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742696695965,2.38808,1997.8,1997.7,5.48673]
["bitfinex-derivatives","ETHF0:USTF0",1742696698573,2.38808,1997.8,1997.7,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742696698965,1.00143,1997.5,1997.4,1.65246]
["bitfinex-derivatives","ETHF0:USTF0",1742696699274,1.00143,1997.5,1997.4,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1742696699576,1.00143,1997.5,1997.4,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1742696699772,1.00143,1997.5,1997.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742696700675,2.32583,1997.5,1997.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742696700871,1.00148,1997.4,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696701072,2.95798,1997.4,1997.3,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742696701672,2.95798,1997.4,1997.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742696701878,1.00166,1997.1,1996.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742696702579,1.00161,1997.2,1997.0,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1742696703266,2.37261,1997.2,1997.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742696703471,2.37261,1997.2,1997.1,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1742696703672,1.00158,1997.2,1997.1,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1742696705672,1.00158,1997.2,1997.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742696705873,2.38288,1997.2,1997.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742696706581,2.38288,1997.2,1997.1,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1742696706769,2.38288,1997.2,1997.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742696709571,1.64666,1997.3,1997.1,2.39831]
["bitfinex-derivatives","ETHF0:USTF0",1742696709770,0.98816819,1997.4,1997.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742696709976,3.2078,1997.7,1997.2,7.67322]
["bitfinex-derivatives","ETHF0:USTF0",1742696710289,1.62786749,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742696710482,0.99266749,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742696710781,0.00501086,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742696710989,0.00501086,1997.9,1997.8,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1742696711385,1.00624086,1997.9,1997.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742696712387,2.99594086,1997.9,1997.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742696714284,2.99594086,1997.9,1997.4,5.58764]
["bitfinex-derivatives","ETHF0:USTF0",1742696714285,1.0014,1997.6,1997.4,5.58764]
["bitfinex-derivatives","ETHF0:USTF0",1742696714491,1.00138,1997.6,1997.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742696715389,2.31908,1997.6,1997.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742696721091,3.62198,1997.6,1997.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742696726589,1.00138,1997.6,1997.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742696726992,1.3466,1997.7,1997.5,2.37643]
["bitfinex-derivatives","ETHF0:USTF0",1742696727495,1.00133,1997.7,1997.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742696727993,0.9934882,1997.9,1997.6,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1742696728192,1.00131,1997.8,1997.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742696728393,1.00131,1997.8,1997.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742696728579,2.34791,1997.8,1997.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742696730393,3.00851,1997.8,1997.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742696732086,3.67491,1997.8,1997.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742696732692,3.67491,1997.8,1997.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742696733090,4.5269883,1997.8,1997.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742696736302,4.5269883,1997.8,1997.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742696737000,3.1999883,1997.8,1997.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742696737200,2.34791,1997.8,1997.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742696744196,1.00131,1997.8,1997.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742696744596,2.39061,1997.8,1997.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742696744805,3.07111,1997.8,1997.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742696745010,3.92463597,1997.8,1997.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742696745199,4.91311331,1997.8,1997.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742696745504,1.00148,1997.4,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696745697,1.00148,1997.4,1997.3,0.52464482]
["bitfinex-derivatives","ETHF0:USTF0",1742696746001,1.00153,1997.3,1997.2,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742696746201,2.39083,1997.3,1997.2,1.19132647]
["bitfinex-derivatives","ETHF0:USTF0",1742696746404,1.00163,1997.1,1997.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742696746599,1.00163,1997.1,1997.0,4.39585038]
["bitfinex-derivatives","ETHF0:USTF0",1742696746907,1.00163,1997.1,1997.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742696747306,1.68033,1997.1,1997.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742696747804,3.00223,1997.1,1997.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742696748903,2.32353,1997.1,1997.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742696759714,1.00168,1997.0,1996.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742696759913,2.34448,1997.0,1996.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742696761222,2.34448,1997.0,1996.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742696761615,2.34448,1997.0,1996.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742696770912,2.34448,1997.0,1996.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742696771113,1.00168,1997.0,1996.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742696774819,1.67891418,1997.2,1996.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742696775023,1.00168,1997.0,1996.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742696775527,1.2921,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742696775828,1.00164,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742696776521,2.98351,1997.2,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742696776713,1.00163,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742696777425,1.00158,1997.2,1997.0,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1742696777622,1.00158,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742696777824,0.98911418,1997.4,1997.1,0.52534738]
["bitfinex-derivatives","ETHF0:USTF0",1742696778127,1.99059418,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742696778323,1.00153,1997.3,1997.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742696778518,1.3785,1997.3,1997.0,4.20943]
["bitfinex-derivatives","ETHF0:USTF0",1742696778714,1.3785,1997.3,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696778715,1.00163,1997.1,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696778936,1.00163,1997.1,1996.8,1.00925635]
["bitfinex-derivatives","ETHF0:USTF0",1742696778937,1.00173,1996.9,1996.8,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696779625,1.00193,1996.5,1996.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742696779925,1.00193,1996.5,1996.4,1.19192289]
["bitfinex-derivatives","ETHF0:USTF0",1742696780337,1.00193,1996.5,1996.4,1.19172267]
["bitfinex-derivatives","ETHF0:USTF0",1742696781734,1.00198,1996.4,1996.3,4.21733635]
["bitfinex-derivatives","ETHF0:USTF0",1742696781929,1.00198,1996.4,1996.3,4.74222499]
["bitfinex-derivatives","ETHF0:USTF0",1742696782335,2.35606,1996.5,1996.3,4.74222499]
["bitfinex-derivatives","ETHF0:USTF0",1742696782536,2.35606,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742696783538,2.35606,1996.5,1996.3,4.21730635]
["bitfinex-derivatives","ETHF0:USTF0",1742696784738,2.35606,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742696784939,2.35606,1996.5,1996.3,4.21731635]
["bitfinex-derivatives","ETHF0:USTF0",1742696785740,2.35606,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742696786246,1.00198,1996.4,1996.3,4.21731635]
["bitfinex-derivatives","ETHF0:USTF0",1742696786839,2.35606,1996.5,1996.3,4.21731635]
["bitfinex-derivatives","ETHF0:USTF0",1742696787745,2.35606,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742696790446,2.35606,1996.5,1996.3,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696790447,2.35606,1996.5,1996.3,4.21730635]
["bitfinex-derivatives","ETHF0:USTF0",1742696791048,1.00196,1996.5,1996.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742696796254,0.67461635,1996.6,1996.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742696796545,1.67652635,1996.6,1996.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742696796753,1.67652635,1996.6,1996.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742696796951,1.67652635,1996.6,1996.5,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1742696797251,1.67652635,1996.6,1996.5,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1742696797454,1.67652635,1996.6,1996.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742696798249,0.00751635,1996.6,1996.5,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1742696799141,0.00751635,1996.6,1996.5,6.92903]
["bitfinex-derivatives","ETHF0:USTF0",1742696800544,0.66411635,1996.6,1996.5,6.92903]
["bitfinex-derivatives","ETHF0:USTF0",1742696802544,1.66599635,1996.6,1996.5,6.92903]
["bitfinex-derivatives","ETHF0:USTF0",1742696803146,1.66599635,1996.6,1996.5,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1742696803547,1.66599635,1996.6,1996.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742696803757,1.66599635,1996.6,1996.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742696804054,1.00198,1996.4,1996.3,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696805552,1.00198,1996.4,1996.3,4.59681635]
["bitfinex-derivatives","ETHF0:USTF0",1742696805753,1.00198,1996.4,1996.3,1.38901635]
["bitfinex-derivatives","ETHF0:USTF0",1742696807559,1.00198,1996.4,1996.3,2.39104635]
["bitfinex-derivatives","ETHF0:USTF0",1742696808557,1.00198,1996.4,1996.3,1.38901635]
["bitfinex-derivatives","ETHF0:USTF0",1742696808951,1.99060679,1996.4,1996.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696810459,1.99060679,1996.4,1996.3,1.35241635]
["bitfinex-derivatives","ETHF0:USTF0",1742696811161,3.32100679,1996.4,1996.3,1.35241635]
["bitfinex-derivatives","ETHF0:USTF0",1742696811661,2.33238,1996.4,1996.3,1.35241635]
["bitfinex-derivatives","ETHF0:USTF0",1742696817556,1.00198,1996.4,1996.3,1.35241635]
["bitfinex-derivatives","ETHF0:USTF0",1742696818267,1.00198,1996.4,1996.3,2.04531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696818466,2.31288,1996.4,1996.3,2.04531635]
["bitfinex-derivatives","ETHF0:USTF0",1742696818962,1.66601635,1996.6,1996.3,5.25311635]
["bitfinex-derivatives","ETHF0:USTF0",1742696819158,2.31283,1996.5,1996.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742696819357,2.31283,1996.5,1996.4,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742696820067,0.66411635,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742696820368,1.97501635,1996.6,1996.5,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1742696820755,0.00751635,1996.6,1996.5,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1742696820964,0.00751635,1996.6,1996.5,5.59183]
["bitfinex-derivatives","ETHF0:USTF0",1742696822261,0.00751635,1996.6,1996.5,6.11601954]
["bitfinex-derivatives","ETHF0:USTF0",1742696822653,2.35691,1997.0,1996.8,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1742696822852,2.35691,1997.0,1996.9,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742696824272,1.00168,1997.0,1996.9,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1742696824569,1.00667086,1997.1,1996.9,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1742696824765,1.00667086,1997.1,1997.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742696826266,1.00173,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696827469,1.00173,1996.9,1996.8,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1742696827771,1.00173,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696828270,1.00173,1996.9,1996.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742696828470,1.00173,1996.9,1996.8,5.57438]
["bitfinex-derivatives","ETHF0:USTF0",1742696828672,3.6406,1997.0,1996.8,5.57436]
["bitfinex-derivatives","ETHF0:USTF0",1742696828969,3.6406,1997.0,1996.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742696829165,3.6406,1997.0,1996.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742696831768,1.00665086,1997.1,1996.9,3.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742696831972,2.29444086,1997.1,1997.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742696832166,2.29444086,1997.1,1997.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742696834669,2.29444086,1997.1,1997.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742696835067,2.29444086,1997.1,1996.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742696835068,1.00183,1996.7,1996.6,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742696835271,1.00183,1996.7,1996.5,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1742696835975,1.00188,1996.6,1996.5,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1742696836176,1.00186,1996.7,1996.5,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1742696836378,1.00186,1996.7,1996.6,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1742696836379,1.3175,1996.7,1996.6,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1742696836679,2.31933,1996.7,1996.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742696837968,1.00181,1996.8,1996.6,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1742696838171,1.00181,1996.8,1996.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742696838376,1.00181,1996.8,1996.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742696839272,2.35931,1996.8,1996.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742696839774,1.00181,1996.8,1996.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742696841270,2.35931,1996.8,1996.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742696841773,2.35931,1996.8,1996.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742696842769,1.00181,1996.8,1996.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742696843170,0.6907,1997.0,1996.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742696843480,1.6924,1997.0,1996.8,1.68025]
["bitfinex-derivatives","ETHF0:USTF0",1742696843677,1.6924,1997.0,1996.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742696843878,1.6924,1997.0,1996.9,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742696844071,2.9845,1997.0,1996.9,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742696845868,1.00183,1996.7,1996.5,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1742696846082,1.00183,1996.7,1996.5,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1742696846284,1.3442,1996.6,1996.5,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1742696846477,1.3442,1996.6,1996.5,2.34241]
["bitfinex-derivatives","ETHF0:USTF0",1742696846677,2.34608,1996.6,1996.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742696847481,2.34608,1996.6,1996.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742696849586,1.00188,1996.6,1996.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742696849785,1.00187,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742696849985,1.0018,1996.8,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696850380,2.37821493,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742696850381,1.3895,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742696850578,1.99043493,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742696850778,1.00172,1997.0,1996.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742696852983,1.00172,1997.0,1996.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742696853800,1.00172,1997.0,1996.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742696854386,0.00501086,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742696856091,1.00664086,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742696856483,0.00501086,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742696856685,1.00664086,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742696856987,1.00664086,1997.1,1996.9,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742696857190,1.65834086,1997.1,1996.9,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742696857390,2.35918,1997.0,1996.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742696858080,3.02528,1997.0,1996.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742696858392,2.0236,1997.0,1996.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742696858585,1.3575,1997.0,1996.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742696858785,1.65837086,1997.1,1996.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742696859789,3.01587086,1997.1,1996.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742696859992,1.00168,1997.0,1996.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742696860185,1.00168,1997.0,1996.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742696860389,2.28298,1997.0,1996.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742696860791,2.28298,1997.0,1996.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1742696860792,1.00173,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696860989,1.00183,1996.7,1996.5,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1742696861388,1.00183,1996.7,1996.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742696862797,1.00183,1996.7,1996.6,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1742696865491,2.34391,1996.8,1996.6,5.53428]
["bitfinex-derivatives","ETHF0:USTF0",1742696865699,1.00176,1996.9,1996.7,2.28801]
["bitfinex-derivatives","ETHF0:USTF0",1742696866003,1.66699002,1997.0,1996.8,2.28798]
["bitfinex-derivatives","ETHF0:USTF0",1742696866191,2.66871002,1997.0,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742696866390,2.66871002,1997.0,1996.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742696866602,1.67892,1997.0,1996.9,1.68393]
["bitfinex-derivatives","ETHF0:USTF0",1742696866899,1.67892,1997.0,1996.9,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1742696867202,1.67892,1997.0,1996.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742696868493,1.00176,1996.9,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742696869407,1.67891,1997.0,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742696869705,1.00173,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742696870099,1.67891,1997.0,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742696871203,1.00173,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742696871597,1.67891,1997.0,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742696872306,1.67891,1997.0,1996.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742696872604,1.67891,1997.0,1996.9,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1742696872901,1.00178,1996.8,1996.7,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742696873095,1.00178,1996.8,1996.7,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1742696875299,0.6772,1997.0,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742696875608,1.67891,1997.0,1996.8,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1742696876101,1.00173,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696876498,1.00183,1996.7,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696876699,1.00183,1996.7,1996.6,3.73226068]
["bitfinex-derivatives","ETHF0:USTF0",1742696876898,1.00183,1996.7,1996.6,4.73414068]
["bitfinex-derivatives","ETHF0:USTF0",1742696877507,1.00183,1996.7,1996.6,3.73233483]
["bitfinex-derivatives","ETHF0:USTF0",1742696880710,1.00183,1996.7,1996.6,4.73421483]
["bitfinex-derivatives","ETHF0:USTF0",1742696881005,1.00183,1996.7,1996.6,3.73233483]
["bitfinex-derivatives","ETHF0:USTF0",1742696881211,1.00183,1996.7,1996.6,5.11579709]
["bitfinex-derivatives","ETHF0:USTF0",1742696882011,1.00183,1996.7,1996.6,2.90987709]
["bitfinex-derivatives","ETHF0:USTF0",1742696882712,1.00183,1996.7,1996.6,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1742696882910,1.00183,1996.7,1996.6,2.90990193]
["bitfinex-derivatives","ETHF0:USTF0",1742696883710,1.00183,1996.7,1996.6,1.90802193]
["bitfinex-derivatives","ETHF0:USTF0",1742696884813,1.00183,1996.7,1996.6,1.90802165]
["bitfinex-derivatives","ETHF0:USTF0",1742696885206,1.00183,1996.7,1996.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742696885402,1.00183,1996.7,1996.6,1.9080258]
["bitfinex-derivatives","ETHF0:USTF0",1742696886306,1.00183,1996.7,1996.6,2.9099058]
["bitfinex-derivatives","ETHF0:USTF0",1742696886904,1.00183,1996.7,1996.6,2.91004145]
["bitfinex-derivatives","ETHF0:USTF0",1742696888417,2.32903,1996.7,1996.6,2.91004145]
["bitfinex-derivatives","ETHF0:USTF0",1742696888818,2.32903,1996.7,1996.6,2.91012879]
["bitfinex-derivatives","ETHF0:USTF0",1742696889912,3.02233,1996.7,1996.6,2.91012879]
["bitfinex-derivatives","ETHF0:USTF0",1742696890419,3.02233,1996.7,1996.6,1.90824879]
["bitfinex-derivatives","ETHF0:USTF0",1742696890820,3.02233,1996.7,1996.6,2.91016764]
["bitfinex-derivatives","ETHF0:USTF0",1742696891208,3.02233,1996.7,1996.6,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1742696891618,3.02233,1996.7,1996.6,2.9101377]
["bitfinex-derivatives","ETHF0:USTF0",1742696891917,1.69551,1996.8,1996.6,2.9101377]
["bitfinex-derivatives","ETHF0:USTF0",1742696892115,3.08621,1996.8,1996.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742696892318,3.08621,1996.8,1996.7,3.03763]
["bitfinex-derivatives","ETHF0:USTF0",1742696892519,3.08621,1996.8,1996.7,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742696901622,3.08621,1996.8,1996.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742696904629,1.00188,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696905426,1.69838,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742696906127,1.00193,1996.5,1996.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742696906340,3.05573,1996.5,1996.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742696915836,1.00193,1996.5,1996.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742696916036,1.00193,1996.5,1996.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742696917339,2.28533,1996.5,1996.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742696920828,2.28533,1996.5,1996.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742696922440,1.00198,1996.4,1996.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696922737,2.92848,1996.4,1996.3,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696924040,2.92848,1996.4,1996.3,0.68501635]
["bitfinex-derivatives","ETHF0:USTF0",1742696924242,1.00198,1996.4,1996.3,1.35841635]
["bitfinex-derivatives","ETHF0:USTF0",1742696924643,1.00198,1996.4,1996.3,1.26664229]
["bitfinex-derivatives","ETHF0:USTF0",1742696925242,2.29648,1996.4,1996.3,1.26664229]
["bitfinex-derivatives","ETHF0:USTF0",1742696925943,1.99209001,1996.5,1996.3,1.26664229]
["bitfinex-derivatives","ETHF0:USTF0",1742696926143,1.99209001,1996.5,1996.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742696926335,1.00196,1996.5,1996.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742696927639,2.29646,1996.5,1996.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742696928639,3.28659001,1996.5,1996.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742696932544,4.14028818,1996.5,1996.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742696938039,4.14028818,1996.5,1996.3,1.26664229]
["bitfinex-derivatives","ETHF0:USTF0",1742696938040,1.00203,1996.3,1996.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696938640,1.64793,1996.3,1996.2,0.00751635]
["bitfinex-derivatives","ETHF0:USTF0",1742696938840,1.64793,1996.3,1996.2,0.70611635]
["bitfinex-derivatives","ETHF0:USTF0",1742696939548,3.04703,1996.3,1996.2,0.70611635]
["bitfinex-derivatives","ETHF0:USTF0",1742696940336,2.40113,1996.3,1996.2,0.70611635]
["bitfinex-derivatives","ETHF0:USTF0",1742696940540,2.52862518,1996.5,1996.2,1.70816635]
["bitfinex-derivatives","ETHF0:USTF0",1742696940736,2.31508,1996.4,1996.2,1.70816635]
["bitfinex-derivatives","ETHF0:USTF0",1742696941449,2.31508,1996.4,1996.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742696942547,0.99013001,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742696942843,1.3131,1996.7,1996.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742696943042,2.31496,1996.7,1996.5,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742696943236,2.31496,1996.7,1996.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742696943447,1.00186,1996.7,1996.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742696945250,1.00186,1996.7,1996.6,2.28598]
["bitfinex-derivatives","ETHF0:USTF0",1742696947846,2.38461,1996.8,1996.6,2.28598]
["bitfinex-derivatives","ETHF0:USTF0",1742696948050,2.38461,1996.8,1996.7,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742696948354,3.2078,1997.0,1996.7,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742696948548,1.00173,1996.9,1996.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742696948847,2.30893,1996.9,1996.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742696949150,0.66241086,1997.1,1996.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742696949345,1.3316,1997.0,1996.9,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1742696950254,2.33328,1997.0,1996.9,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1742696950952,1.00667086,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742696951253,2.33827086,1997.1,1997.0,1.65058]
["bitfinex-derivatives","ETHF0:USTF0",1742696951553,1.33661086,1997.1,1997.0,1.65058]
["bitfinex-derivatives","ETHF0:USTF0",1742696952145,2.33824086,1997.1,1997.0,1.65058]
["bitfinex-derivatives","ETHF0:USTF0",1742696953651,2.33824086,1997.1,1997.0,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1742696955352,2.33824086,1997.1,1997.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742696958859,2.33824086,1997.1,1997.0,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1742696959060,2.33824086,1997.1,1997.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742696960956,2.33824086,1997.1,1997.0,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1742696961657,1.33661086,1997.1,1997.0,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1742696962854,2.33824086,1997.1,1997.0,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1742696967554,0.00501086,1997.1,1997.0,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1742696968362,0.00501086,1997.1,1997.0,3.56580235]
["bitfinex-derivatives","ETHF0:USTF0",1742696968563,1e-08,1997.1,1997.0,3.56580681]
["bitfinex-derivatives","ETHF0:USTF0",1742696968860,1e-08,1997.1,1997.0,3.56581174]
["bitfinex-derivatives","ETHF0:USTF0",1742696969065,1e-08,1997.1,1997.0,6.06581174]
["bitfinex-derivatives","ETHF0:USTF0",1742696969959,1.3478,1997.5,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742696970159,1.3478,1997.5,1997.4,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1742696971167,1.3478,1997.5,1997.4,6.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742696971874,0.00751635,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742696972166,0.00751635,1997.6,1997.5,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742696973664,1.32331635,1997.6,1997.5,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742696974265,0.00751635,1997.6,1997.5,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742696996083,0.00751635,1997.6,1997.5,2.88594878]
["bitfinex-derivatives","ETHF0:USTF0",1742696996976,0.00751635,1997.6,1997.5,2.88621113]
["bitfinex-derivatives","ETHF0:USTF0",1742696997781,0.00751635,1997.6,1997.5,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1742696997986,0.00751635,1997.6,1997.5,2.88656315]
["bitfinex-derivatives","ETHF0:USTF0",1742696998883,1.2984,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742696999083,1.2984,1997.8,1997.7,4.73256315]
["bitfinex-derivatives","ETHF0:USTF0",1742696999288,1.00119,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742697000088,2.37789,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742697000789,1.00128,1997.8,1997.7,4.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742697000988,1.00128,1997.8,1997.7,4.73296496]
["bitfinex-derivatives","ETHF0:USTF0",1742697001393,2.36558,1997.8,1997.7,4.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742697001593,2.36558,1997.8,1997.7,4.73298054]
["bitfinex-derivatives","ETHF0:USTF0",1742697002393,1.3643,1997.8,1997.7,4.73298054]
["bitfinex-derivatives","ETHF0:USTF0",1742697002783,2.7467,1997.8,1997.7,4.73298054]
["bitfinex-derivatives","ETHF0:USTF0",1742697003189,2.7467,1997.8,1997.7,4.73307018]
["bitfinex-derivatives","ETHF0:USTF0",1742697003991,2.7467,1997.8,1997.7,5.38447018]
["bitfinex-derivatives","ETHF0:USTF0",1742697004593,2.7467,1997.8,1997.7,5.38453501]
["bitfinex-derivatives","ETHF0:USTF0",1742697006596,2.7467,1997.8,1997.7,5.38451438]
["bitfinex-derivatives","ETHF0:USTF0",1742697008797,2.7467,1997.8,1997.7,5.38442371]
["bitfinex-derivatives","ETHF0:USTF0",1742697008999,2.7467,1997.8,1997.7,5.38441245]
["bitfinex-derivatives","ETHF0:USTF0",1742697009792,3.74798,1997.8,1997.7,3.73170245]
["bitfinex-derivatives","ETHF0:USTF0",1742697009993,2.7467,1997.8,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742697010293,1.2867,1997.7,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697010593,1.00143,1997.5,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697011695,1.68783,1997.5,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697011895,2.34053,1997.5,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697012599,2.34053,1997.5,1997.3,1.00901635]
["bitfinex-derivatives","ETHF0:USTF0",1742697012896,1.35,1997.4,1997.3,1.00901635]
["bitfinex-derivatives","ETHF0:USTF0",1742697013098,1.35,1997.4,1997.3,2.84020259]
["bitfinex-derivatives","ETHF0:USTF0",1742697013297,1.35,1997.4,1997.3,4.21720259]
["bitfinex-derivatives","ETHF0:USTF0",1742697013697,1.35,1997.4,1997.3,3.69361635]
["bitfinex-derivatives","ETHF0:USTF0",1742697013894,0.99034869,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742697014404,1.00121,1998.0,1997.8,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1742697014601,0.6694,1997.9,1997.8,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1742697015196,0.6694,1997.9,1997.8,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1742697015197,3.02063,1997.9,1997.8,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1742697015401,2.0194,1997.9,1997.8,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1742697015797,2.0194,1997.9,1997.8,5.51666]
["bitfinex-derivatives","ETHF0:USTF0",1742697017798,2.0194,1997.9,1997.8,6.03974066]
["bitfinex-derivatives","ETHF0:USTF0",1742697018001,2.0194,1997.9,1997.8,5.51666]
["bitfinex-derivatives","ETHF0:USTF0",1742697018699,3.02063,1997.9,1997.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742697019208,2.0194,1997.9,1997.6,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1742697019404,2.931,1997.8,1997.6,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1742697019601,1.2925,1997.7,1997.6,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1742697019798,1.2925,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742697021301,1.2925,1997.7,1997.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742697021302,2.29383,1997.7,1997.5,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1742697021500,0.644,1997.6,1997.5,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1742697021703,1.9365,1997.6,1997.5,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1742697024508,1.2925,1997.6,1997.5,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1742697025304,1.2925,1997.6,1997.5,2.81850261]
["bitfinex-derivatives","ETHF0:USTF0",1742697026918,1.2925,1997.6,1997.5,2.8183869]
["bitfinex-derivatives","ETHF0:USTF0",1742697027319,0.99034869,1998.1,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742697027512,2.69149869,1998.1,1997.9,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1742697027714,1.69528,1998.0,1997.8,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742697028514,2.40163,1997.9,1997.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742697029618,2.40163,1997.9,1997.7,4.20909]
["bitfinex-derivatives","ETHF0:USTF0",1742697029823,1.4004,1997.8,1997.7,4.20909]
["bitfinex-derivatives","ETHF0:USTF0",1742697030025,2.40171,1997.8,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742697030218,1.2884,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742697030525,3.69013,1997.7,1997.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742697030719,3.69013,1997.7,1997.5,4.20919]
["bitfinex-derivatives","ETHF0:USTF0",1742697030720,1.00138,1997.6,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697030920,2.29588,1997.6,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697031123,2.29588,1997.6,1997.5,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1742697031621,1.2945,1997.6,1997.5,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1742697033518,2.29588,1997.6,1997.5,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1742697036020,1.2945,1997.6,1997.5,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1742697037114,2.29588,1997.6,1997.5,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1742697037926,2.29588,1997.6,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697039521,2.29588,1997.6,1997.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1742697043224,2.29588,1997.6,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697047925,2.29588,1997.6,1997.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742697048931,2.29588,1997.6,1997.5,5.60953]
["bitfinex-derivatives","ETHF0:USTF0",1742697049132,2.29588,1997.6,1997.5,6.29973]
["bitfinex-derivatives","ETHF0:USTF0",1742697049338,2.29588,1997.6,1997.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742697049531,2.29588,1997.6,1997.5,6.29973]
["bitfinex-derivatives","ETHF0:USTF0",1742697049835,2.29588,1997.6,1997.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742697050643,2.29588,1997.6,1997.5,6.29973]
["bitfinex-derivatives","ETHF0:USTF0",1742697050935,2.29588,1997.6,1997.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742697051446,2.29588,1997.6,1997.5,6.29973]
["bitfinex-derivatives","ETHF0:USTF0",1742697052438,2.29588,1997.6,1997.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742697052835,2.29588,1997.6,1997.5,6.29973]
["bitfinex-derivatives","ETHF0:USTF0",1742697053443,2.29588,1997.6,1997.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742697054342,2.29588,1997.6,1997.5,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742697057542,1.2945,1997.6,1997.5,3.09193]
["bitfinex-derivatives","ETHF0:USTF0",1742697058238,1.2945,1997.6,1997.5,3.61494265]
["bitfinex-derivatives","ETHF0:USTF0",1742697058746,2.29588,1997.6,1997.5,3.09193]
["bitfinex-derivatives","ETHF0:USTF0",1742697059244,2.29588,1997.6,1997.5,3.61518856]
["bitfinex-derivatives","ETHF0:USTF0",1742697059446,2.29588,1997.6,1997.5,3.6151801]
["bitfinex-derivatives","ETHF0:USTF0",1742697060138,1.2945,1997.6,1997.5,3.6151801]
["bitfinex-derivatives","ETHF0:USTF0",1742697060338,2.29588,1997.6,1997.5,3.6151801]
["bitfinex-derivatives","ETHF0:USTF0",1742697061045,2.29588,1997.6,1997.5,3.61536692]
["bitfinex-derivatives","ETHF0:USTF0",1742697061546,1.2945,1997.6,1997.5,3.61536692]
["bitfinex-derivatives","ETHF0:USTF0",1742697062045,1.85544443,1997.8,1997.5,2.61393692]
["bitfinex-derivatives","ETHF0:USTF0",1742697062345,1.00128,1997.8,1997.7,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1742697062546,2.28968,1997.8,1997.7,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1742697062736,2.28968,1997.8,1997.7,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1742697062937,2.28968,1997.8,1997.7,2.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742697063542,2.28968,1997.8,1997.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742697064045,1.00126,1997.9,1997.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742697064248,2.49117963,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742697064249,0.99024274,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742697064544,2.38228,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742697064847,1.3811,1998.0,1997.9,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1742697066148,2.38228,1998.0,1997.9,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1742697067045,2.38228,1998.0,1997.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742697067238,1.00123,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697067548,3.04353,1997.9,1997.8,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742697071047,2.36353,1997.9,1997.8,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742697073045,2.36353,1997.9,1997.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742697073550,1.00133,1997.7,1997.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742697073752,1.00133,1997.7,1997.6,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1742697073944,1.00133,1997.7,1997.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742697074254,1.00138,1997.6,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697074455,1.00138,1997.6,1997.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742697075163,1.00138,1997.6,1997.5,5.49413]
["bitfinex-derivatives","ETHF0:USTF0",1742697075355,2.30195,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742697075554,2.30195,1997.7,1997.6,2.28628]
["bitfinex-derivatives","ETHF0:USTF0",1742697075752,0.98907941,1997.9,1997.7,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1742697075956,1.99030941,1997.9,1997.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742697076255,1.00123,1997.9,1997.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742697077450,1.00123,1997.9,1997.8,2.97956]
["bitfinex-derivatives","ETHF0:USTF0",1742697077655,2.39061,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742697077853,2.39061,1998.0,1997.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742697078758,1.3894,1998.0,1997.9,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1742697079258,2.39058,1998.0,1997.9,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1742697079956,1.3894,1998.0,1997.9,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1742697080757,2.39058,1998.0,1997.9,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1742697080959,1.3894,1998.0,1997.9,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1742697081459,1.3894,1998.0,1997.9,5.48033]
["bitfinex-derivatives","ETHF0:USTF0",1742697081854,1.00116,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742697082055,1.00116,1998.1,1998.0,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742697082056,2.32606,1998.1,1998.0,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742697083060,1.3249,1998.1,1998.0,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742697084163,2.32603,1998.1,1998.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742697085071,2.32603,1998.1,1998.0,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742697086362,2.32603,1998.1,1998.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742697086562,2.32603,1998.1,1998.0,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742697088958,2.32603,1998.1,1998.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742697091669,2.32603,1998.1,1998.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742697092966,2.32603,1998.1,1998.0,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1742697093470,1.3249,1998.1,1998.0,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1742697094165,2.32603,1998.1,1998.0,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1742697094362,1.3249,1998.1,1998.0,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1742697095263,1.84131216,1998.3,1998.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742697095462,1.3886,1998.2,1998.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742697096270,2.38968,1998.2,1998.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742697097273,1.00113,1998.1,1997.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1742697097567,3.07073,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742697097770,3.07073,1998.1,1997.9,5.55649]
["bitfinex-derivatives","ETHF0:USTF0",1742697097971,1.3886,1998.0,1997.9,5.55649]
["bitfinex-derivatives","ETHF0:USTF0",1742697100974,1.3886,1998.0,1997.9,6.0786589]
["bitfinex-derivatives","ETHF0:USTF0",1742697102775,1.3886,1998.0,1997.9,6.07864956]
["bitfinex-derivatives","ETHF0:USTF0",1742697104879,1.3886,1998.0,1997.9,6.07887028]
["bitfinex-derivatives","ETHF0:USTF0",1742697105072,1.3886,1998.0,1997.9,6.07904059]
["bitfinex-derivatives","ETHF0:USTF0",1742697106570,1.3886,1998.0,1997.9,6.07944632]
["bitfinex-derivatives","ETHF0:USTF0",1742697106771,1.3886,1998.0,1997.9,6.07944636]
["bitfinex-derivatives","ETHF0:USTF0",1742697108376,1.49513668,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742697108576,1.3102,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742697108775,1.3102,1998.3,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742697108976,2.31126,1998.3,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742697109679,1.3001,1998.2,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742697109872,1.3001,1998.2,1998.1,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1742697111076,2.30118,1998.2,1998.1,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1742697114274,1.3001,1998.2,1998.1,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1742697115679,2.30118,1998.2,1998.1,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1742697115879,1.3001,1998.2,1998.1,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1742697116084,2.30118,1998.2,1998.1,4.73216882]
["bitfinex-derivatives","ETHF0:USTF0",1742697116687,2.30118,1998.2,1998.1,4.73221928]
["bitfinex-derivatives","ETHF0:USTF0",1742697117081,2.30118,1998.2,1998.1,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1742697117283,2.30118,1998.2,1998.1,4.73222136]
["bitfinex-derivatives","ETHF0:USTF0",1742697118387,2.30118,1998.2,1998.1,4.73223902]
["bitfinex-derivatives","ETHF0:USTF0",1742697118791,2.30118,1998.2,1998.1,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1742697119088,2.30118,1998.2,1998.1,4.73225747]
["bitfinex-derivatives","ETHF0:USTF0",1742697120689,1.3001,1998.2,1998.1,4.73225747]
["bitfinex-derivatives","ETHF0:USTF0",1742697122291,2.30118,1998.2,1998.1,3.73145269]
["bitfinex-derivatives","ETHF0:USTF0",1742697122590,2.30118,1998.2,1998.1,3.73157636]
["bitfinex-derivatives","ETHF0:USTF0",1742697122778,2.30118,1998.2,1998.1,5.10467636]
["bitfinex-derivatives","ETHF0:USTF0",1742697123282,1.3001,1998.2,1998.1,6.10580636]
["bitfinex-derivatives","ETHF0:USTF0",1742697124294,2.30118,1998.2,1998.1,6.10586942]
["bitfinex-derivatives","ETHF0:USTF0",1742697124486,0.85376725,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742697124688,0.98898791,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742697124898,0.98898791,1998.5,1998.4,2.8978868]
["bitfinex-derivatives","ETHF0:USTF0",1742697125085,2.35688791,1998.5,1998.4,2.8978868]
["bitfinex-derivatives","ETHF0:USTF0",1742697125286,1.3679,1998.5,1998.4,2.8978868]
["bitfinex-derivatives","ETHF0:USTF0",1742697126298,1.3679,1998.5,1998.4,2.89753847]
["bitfinex-derivatives","ETHF0:USTF0",1742697126485,1.3679,1998.5,1998.4,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742697127494,1.65899,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742697127693,2.92309,1998.6,1998.5,2.93503]
["bitfinex-derivatives","ETHF0:USTF0",1742697128191,2.26499,1998.6,1998.5,2.93503]
["bitfinex-derivatives","ETHF0:USTF0",1742697128389,2.26499,1998.6,1998.5,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1742697128693,2.26499,1998.6,1998.5,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742697128997,2.26499,1998.6,1998.5,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1742697130197,2.26499,1998.6,1998.5,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742697131890,1.2641,1998.6,1998.5,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1742697132286,0.8520254,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742697132483,2.33498,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742697134387,2.33498,1998.8,1998.6,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742697134587,1.3711,1998.7,1998.6,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742697134889,1.3711,1998.7,1998.6,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742697136086,1.98971791,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742697136392,1.00073,1998.9,1998.7,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1742697136594,1.3711,1998.8,1998.7,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1742697137192,2.28818791,1999.1,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697137494,2.36008791,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697137687,1.3711,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697139991,2.37173,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697141102,2.37173,1999.1,1998.9,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1742697141289,1.3427,1999.0,1998.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742697141495,0.653,1998.9,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697141692,1.00088,1998.6,1998.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742697142397,1.00086,1998.7,1998.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742697142598,1.3427,1998.6,1998.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742697142994,2.34358,1998.6,1998.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742697143299,2.34358,1998.6,1998.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742697143699,1.65375,1998.9,1998.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742697143899,3.02875,1998.9,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742697144200,3.02875,1998.9,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697144201,1.375,1998.9,1998.8,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1742697144603,0.678,1999.2,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697144792,1.375,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697145194,2.37563,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697145501,2.37563,1999.1,1998.9,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742697146096,2.37563,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697147298,1.375,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697147602,3.03491,1999.2,1999.0,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1742697147800,1.3563,1999.2,1998.8,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742697147994,1.00058,1999.2,1999.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742697148191,7.3003,1999.3,1999.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742697148391,2.35684,1999.3,1999.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742697149306,2.35684,1999.3,1999.2,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1742697149604,2.35684,1999.3,1999.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742697150107,2.35684,1999.3,1999.2,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1742697150498,1.3563,1999.3,1999.2,4.90258]
["bitfinex-derivatives","ETHF0:USTF0",1742697150705,1.00048,1999.4,1999.2,4.90254]
["bitfinex-derivatives","ETHF0:USTF0",1742697150902,0.686,1999.5,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742697150903,1.68646,1999.5,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742697151209,1.68646,1999.5,1999.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742697151402,1.68646,1999.5,1999.3,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1742697151607,1.3325,1999.4,1999.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742697152000,2.333,1999.4,1999.2,4.90256]
["bitfinex-derivatives","ETHF0:USTF0",1742697152201,2.9817,1999.4,1999.2,4.90256]
["bitfinex-derivatives","ETHF0:USTF0",1742697152401,1.3325,1999.3,1999.2,4.90256]
["bitfinex-derivatives","ETHF0:USTF0",1742697152597,2.33303,1999.3,1999.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742697152799,2.33303,1999.3,1999.2,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1742697153502,1.3325,1999.3,1999.2,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1742697154011,2.33303,1999.3,1999.2,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1742697154409,1.3325,1999.3,1999.2,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1742697154611,2.33303,1999.3,1999.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742697155007,1.00058,1999.2,1999.1,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742697155304,1.00063,1999.1,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697155509,2.31663,1999.1,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697156711,2.31663,1999.1,1998.9,1.69048]
["bitfinex-derivatives","ETHF0:USTF0",1742697156910,1.3473,1999.0,1998.9,1.69048]
["bitfinex-derivatives","ETHF0:USTF0",1742697158912,2.34798,1999.0,1998.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742697159106,2.34798,1999.0,1998.8,4.20856]
["bitfinex-derivatives","ETHF0:USTF0",1742697159297,1.3839,1998.9,1998.8,4.20856]
["bitfinex-derivatives","ETHF0:USTF0",1742697159503,2.38463,1998.9,1998.8,4.20856]
["bitfinex-derivatives","ETHF0:USTF0",1742697159703,1.3839,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742697160811,1.3839,1998.9,1998.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742697160812,2.38463,1998.9,1998.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742697161199,2.0161,1998.8,1998.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742697161406,2.0161,1998.8,1998.7,1.52296914]
["bitfinex-derivatives","ETHF0:USTF0",1742697162011,2.0161,1998.8,1998.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742697162203,2.0161,1998.8,1998.6,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1742697162403,1.2689,1998.7,1998.6,4.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742697162603,1.2689,1998.7,1998.6,5.37100669]
["bitfinex-derivatives","ETHF0:USTF0",1742697163499,1.00076,1998.9,1998.6,5.37100669]
["bitfinex-derivatives","ETHF0:USTF0",1742697163705,1.2689,1999.0,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697163905,1.2689,1999.0,1998.9,1.67073]
["bitfinex-derivatives","ETHF0:USTF0",1742697164711,1.2689,1999.0,1998.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742697164712,2.26958,1999.0,1998.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742697165222,2.26958,1999.0,1998.8,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1742697165409,1.9951,1998.9,1998.8,4.20854]
["bitfinex-derivatives","ETHF0:USTF0",1742697165914,2.99583,1998.9,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697166307,2.99583,1998.9,1998.7,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1742697166503,1.3036,1998.8,1998.7,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1742697167911,2.30438,1998.8,1998.6,1.64074]
["bitfinex-derivatives","ETHF0:USTF0",1742697168112,1.9722,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742697168313,0.6686,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742697168511,0.6686,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742697168913,0.98781538,1999.2,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697169214,2.36069,1999.2,1999.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742697169419,1.3601,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742697171322,1.3601,1999.2,1999.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742697171511,1.3601,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742697171814,1.3601,1999.2,1999.1,1.63733]
["bitfinex-derivatives","ETHF0:USTF0",1742697172915,2.36069,1999.2,1999.0,2.27204]
["bitfinex-derivatives","ETHF0:USTF0",1742697173308,1.00063,1999.1,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697173511,1.00063,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697173711,1.3601,1999.2,1998.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742697173912,1.00068,1999.0,1998.9,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742697174311,1.00073,1998.9,1998.8,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1742697176113,1.00071,1999.0,1998.8,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1742697176316,0.633,1998.9,1998.8,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1742697176514,1.63373,1998.9,1998.7,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742697176719,0.6582,1998.8,1998.7,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742697176918,0.6582,1998.8,1998.7,2.91246187]
["bitfinex-derivatives","ETHF0:USTF0",1742697177714,1.65898,1998.8,1998.6,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742697177919,1.65898,1998.8,1998.6,5.48553]
["bitfinex-derivatives","ETHF0:USTF0",1742697178712,1.65898,1998.8,1998.6,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1742697178912,1.00083,1998.7,1998.6,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1742697179719,1.65901,1998.8,1998.6,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1742697180122,1.00083,1998.7,1998.6,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1742697180424,1.00089,1998.6,1998.4,3.21531635]
["bitfinex-derivatives","ETHF0:USTF0",1742697180620,1.64309,1998.6,1998.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742697180925,0.6422,1998.6,1998.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742697181313,2.0089,1998.6,1998.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742697182519,2.0089,1998.6,1998.5,2.92109243]
["bitfinex-derivatives","ETHF0:USTF0",1742697183623,2.0089,1998.6,1998.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742697184024,3.00978,1998.6,1998.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742697186921,2.0089,1998.6,1998.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742697187918,3.00978,1998.6,1998.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742697190926,3.00978,1998.6,1998.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742697192131,2.0089,1998.6,1998.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742697193030,1.3667,1998.6,1998.5,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742697194536,1.3165,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742697194834,2.6342,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742697195021,1.3177,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742697195222,1.98859718,1999.1,1998.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742697195433,3.30628718,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697195837,2.31834,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697196037,1.00068,1999.0,1998.9,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742697196328,3.07788,1999.0,1998.9,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742697196833,2.0772,1999.0,1998.9,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742697197439,3.07788,1999.0,1998.9,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742697199039,3.07788,1999.0,1998.9,2.34629]
["bitfinex-derivatives","ETHF0:USTF0",1742697199635,3.07788,1999.0,1998.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742697200138,1.00073,1998.9,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697200432,3.00063,1998.9,1998.8,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742697202438,1.9999,1998.9,1998.8,5.55418]
["bitfinex-derivatives","ETHF0:USTF0",1742697202634,1.3404,1998.9,1998.8,5.55418]
["bitfinex-derivatives","ETHF0:USTF0",1742697203243,1.68949,1999.2,1999.0,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742697203536,1.3414,1999.1,1998.9,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1742697204047,2.34203,1999.1,1998.9,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1742697204235,2.34203,1999.1,1998.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742697204433,2.34208,1999.0,1998.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742697204838,1.3414,1999.0,1998.9,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1742697206049,1.3414,1999.0,1998.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742697207335,1.3414,1999.0,1998.9,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1742697207537,1.85224013,1999.2,1999.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742697207735,1.3815,1999.2,1999.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742697207936,1.3815,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742697208139,2.38208,1999.2,1999.0,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1742697208344,1.3815,1999.2,1999.0,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1742697208735,1.3815,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742697208931,1.839619,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742697209131,2.36985037,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742697209840,0.98835037,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742697210342,2.38198,1999.4,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742697210546,1.00048,1999.4,1999.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742697211739,1.00046,1999.5,1999.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742697211952,1.00046,1999.5,1999.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742697212140,1.00046,1999.5,1999.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742697212846,0.6437,1999.4,1999.3,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1742697217939,1.00043,1999.5,1999.3,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1742697218241,1.00053,1999.3,1999.2,1.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742697218439,1.00064,1999.1,1999.0,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742697218635,1.69741,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742697219150,1.00063,1999.1,1998.9,5.52798]
["bitfinex-derivatives","ETHF0:USTF0",1742697219446,1.00063,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742697220340,1.6974,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742697220740,1.00063,1999.1,1999.0,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1742697221248,2.39013,1999.1,1999.0,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1742697222437,1.3895,1999.1,1999.0,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1742697223048,2.39013,1999.1,1999.0,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1742697223245,1.3895,1999.1,1999.0,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1742697225057,0.6726,1999.3,1999.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742697225257,1.3662,1999.2,1999.1,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1742697226349,2.36678,1999.2,1999.1,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1742697226554,1.3662,1999.2,1999.1,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1742697227459,2.36678,1999.2,1999.1,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1742697227663,2.36678,1999.2,1999.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742697228149,1.00063,1999.1,1999.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742697228350,3.03213,1999.1,1999.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742697229655,2.0315,1999.1,1999.0,2.33198]
["bitfinex-derivatives","ETHF0:USTF0",1742697230156,1.3459,1999.1,1999.0,2.33198]
["bitfinex-derivatives","ETHF0:USTF0",1742697230352,1.3659,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742697230654,2.7512,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742697231060,2.7512,1999.3,1999.2,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742697233671,3.75173,1999.3,1999.2,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742697233869,1.0006,1999.2,1999.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742697234069,2.3448,1999.2,1999.0,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1742697234267,2.3448,1999.2,1999.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742697234771,1.3442,1999.2,1998.9,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1742697235074,1.3442,1999.1,1998.9,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1742697235373,0.6559,1999.0,1998.9,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1742697235570,1.3226,1999.0,1998.9,4.73133256]
["bitfinex-derivatives","ETHF0:USTF0",1742697235769,2.6083,1999.0,1998.9,4.73133256]
["bitfinex-derivatives","ETHF0:USTF0",1742697236269,2.6083,1999.0,1998.9,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1742697239472,3.60898,1999.0,1998.9,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1742697239872,2.6083,1999.0,1998.9,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1742697240673,0.7014,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742697240975,0.98789008,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742697241379,1.00045,1999.5,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742697242066,1.2889,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742697242475,1.6336,1999.6,1999.4,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742697242679,1.2889,1999.5,1999.4,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742697244673,1.2889,1999.5,1999.4,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1742697245576,2.68965008,1999.7,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742697245879,1.3227,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742697246474,0.98789008,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742697246676,1.3227,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742697248278,2.32303,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742697248680,1.3227,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742697248873,1.9562,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742697249774,1.3227,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742697250585,4.20808,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742697250784,4.85808,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742697251084,5.70909357,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742697251272,2.50129357,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742697251471,1.65028,1999.8,1999.6,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742697251785,1.65028,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742697252381,1.65028,1999.8,1999.6,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742697253183,0.65,1999.8,1999.7,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1742697254486,2.0194,1999.8,1999.7,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1742697255179,1.3694,1999.8,1999.7,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1742697255379,2.36968,1999.8,1999.7,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1742697257479,1.83845249,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742697257683,2.36543892,1999.9,1999.8,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1742697257885,1.378,1999.9,1999.8,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1742697260192,2.37823,1999.9,1999.8,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1742697260394,1.378,1999.9,1999.8,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1742697261995,2.37823,1999.9,1999.8,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1742697262497,2.37823,1999.9,1999.8,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742697262696,2.37823,1999.9,1999.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742697262899,1.00038,1999.6,1999.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742697263491,1.00038,1999.6,1999.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742697263889,1.3821,1999.6,1999.5,3.70833]
["bitfinex-derivatives","ETHF0:USTF0",1742697264692,1.69311,1999.8,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742697264892,1.3821,1999.7,1999.6,2.33898]
["bitfinex-derivatives","ETHF0:USTF0",1742697265098,2.38243,1999.7,1999.6,2.33898]
["bitfinex-derivatives","ETHF0:USTF0",1742697265598,1.69311,1999.8,1999.6,2.33898]
["bitfinex-derivatives","ETHF0:USTF0",1742697265799,1.69311,1999.8,1999.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742697266803,3.06481,1999.8,1999.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742697267302,3.06481,1999.8,1999.7,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1742697267495,1.3717,1999.8,1999.7,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1742697268104,2.37198,1999.8,1999.7,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1742697268899,1.3717,1999.8,1999.7,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1742697269106,1.3717,1999.8,1999.7,5.48393]
["bitfinex-derivatives","ETHF0:USTF0",1742697270410,2.37198,1999.8,1999.7,5.48393]
["bitfinex-derivatives","ETHF0:USTF0",1742697274009,1.3717,1999.8,1999.7,5.48393]
["bitfinex-derivatives","ETHF0:USTF0",1742697274509,0.98807905,2000.1,1999.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1742697274696,1.289,2000.0,1999.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1742697277306,3.2078,2000.5,1999.9,5.70836]
["bitfinex-derivatives","ETHF0:USTF0",1742697277513,1.289,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742697277907,2.28902,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742697278207,1.289,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742697278512,1.9876861,2000.4,1999.9,5.70836]
["bitfinex-derivatives","ETHF0:USTF0",1742697278813,1.00003,2000.3,1999.9,5.70836]
["bitfinex-derivatives","ETHF0:USTF0",1742697279003,2.29033,2000.3,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697279315,2.29033,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742697279500,1.00003,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742697280914,1.00003,2000.3,2000.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742697281115,0.6929,2000.2,2000.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742697281910,0.6929,2000.2,2000.0,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742697282109,1.00012,2000.1,1999.9,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1742697282309,1.68742,2000.1,1999.9,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1742697282508,1.68742,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742697282910,0.6873,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742697283113,0.6929,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742697283712,1.00006,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742697284019,1.00006,2000.3,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697284208,1.00006,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742697284411,2.38019,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742697284609,2.38019,2000.4,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697284815,2.38019,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742697285413,2.38019,2000.4,2000.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742697285414,2.38019,2000.4,2000.2,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742697285811,2.38019,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742697286012,2.38019,2000.4,2000.2,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742697287315,0.99998,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742697287517,2.35042907,2000.6,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742697287910,0.99994,2000.5,2000.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742697288114,0.99994,2000.5,2000.4,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1742697289323,1.3641,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742697289516,0.99984,2000.7,2000.6,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742697289829,0.99982,2000.8,2000.6,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1742697290027,0.99983,2000.7,2000.6,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1742697290418,1.3494,2000.9,2000.6,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1742697290718,0.99983,2000.7,2000.6,1.69425]
["bitfinex-derivatives","ETHF0:USTF0",1742697291314,0.99983,2000.7,2000.6,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742697292118,0.99983,2000.7,2000.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742697292323,0.99983,2000.7,2000.6,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742697292515,2.30591,2000.8,2000.6,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742697292716,0.99981,2000.8,2000.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742697293322,2.35915062,2001.0,2000.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742697293323,2.35915062,2001.0,2000.8,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742697293519,2.37403,2000.9,2000.8,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1742697293724,1.3743,2000.9,2000.8,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1742697293923,3.8494,2001.1,2000.9,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1742697294112,2.374,2001.0,2000.8,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742697294316,1.3743,2000.9,2000.8,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742697295718,2.37403,2000.9,2000.8,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742697295919,1.3743,2000.9,2000.8,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1742697297318,0.6805,2001.3,2000.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742697297519,0.99964,2001.1,2000.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742697297823,1.3364,2001.2,2000.8,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1742697298021,2.33611,2001.0,2000.8,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1742697298327,2.33613,2000.9,2000.8,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1742697298720,1.3364,2000.9,2000.8,1.65655]
["bitfinex-derivatives","ETHF0:USTF0",1742697299621,2.33613,2000.9,2000.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742697299821,0.99978,2000.8,2000.7,4.20759]
["bitfinex-derivatives","ETHF0:USTF0",1742697300016,4.1912488,2001.1,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697300225,0.99963,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697300430,2.30328,2001.0,2000.8,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742697300626,5.70656,2001.4,2000.7,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742697300627,2.30333,2000.9,2000.7,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742697300821,1.9862,2000.8,2000.7,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742697301133,2.98598,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697301425,2.98598,2000.8,2000.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742697301730,1.3036,2000.7,2000.6,1.69425]
["bitfinex-derivatives","ETHF0:USTF0",1742697302522,0.6826,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742697302722,1.9622,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742697311437,1.9622,2000.8,2000.7,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1742697313938,1.9622,2000.8,2000.7,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742697319538,1.9622,2000.8,2000.7,4.72905008]
["bitfinex-derivatives","ETHF0:USTF0",1742697320045,1.9622,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697320046,2.96198,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697320249,2.96198,2000.8,2000.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742697320250,0.99983,2000.7,2000.5,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1742697320540,1.64618,2000.6,2000.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742697321148,1.64618,2000.6,2000.4,4.21522738]
["bitfinex-derivatives","ETHF0:USTF0",1742697321346,1.9336,2000.5,2000.4,4.21522738]
["bitfinex-derivatives","ETHF0:USTF0",1742697322846,0.98805395,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742697323044,3.2078,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742697323348,2.97989,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742697323535,1.9803,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742697324844,1.3097,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742697325241,1.3097,2001.2,2001.1,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742697330240,1.3941,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742697331549,2.746,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742697332755,2.746,2001.4,2001.2,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742697333052,1.3868,2001.3,2001.2,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742697334249,1.3868,2001.3,2001.2,1.69646]
["bitfinex-derivatives","ETHF0:USTF0",1742697334659,1.3868,2001.3,2001.2,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1742697336958,1.3868,2001.3,2001.2,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1742697337345,2.38633,2001.3,2001.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742697337550,2.38633,2001.3,2001.1,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1742697337745,1.3986,2001.2,2001.1,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1742697338754,2.39818,2001.2,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742697338954,1.3512,2001.1,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742697339157,2.6435,2001.1,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742697342157,1.9725,2001.1,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742697342356,1.9725,2001.1,2001.0,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742697347661,1.2923,2001.1,2001.0,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742697347862,1.63101,2001.4,2001.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742697348061,2.90811,2001.4,2001.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742697349566,3.59811,2001.4,2001.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742697350164,3.59811,2001.4,2001.3,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1742697350368,2.5986,2001.4,2001.3,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1742697350563,3.2078,2001.8,2001.6,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1742697350767,1.3628,2001.8,2001.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742697351161,3.2078,2002.1,2001.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742697351474,0.99928,2001.8,2001.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742697351672,0.99928,2001.8,2001.6,4.20716]
["bitfinex-derivatives","ETHF0:USTF0",1742697351873,0.6311,2001.7,2001.6,4.20716]
["bitfinex-derivatives","ETHF0:USTF0",1742697352166,1.63043,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697352363,2.29143,2001.7,2001.6,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1742697352669,2.29143,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697352858,0.99938,2001.6,2001.5,1.00688738]
["bitfinex-derivatives","ETHF0:USTF0",1742697353064,0.99938,2001.6,2001.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697353264,0.99938,2001.6,2001.5,1.00692738]
["bitfinex-derivatives","ETHF0:USTF0",1742697353567,0.99938,2001.6,2001.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697360072,4.10586402,2001.7,2001.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697360278,2.25649123,2001.7,2001.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697360483,2.25649123,2001.7,2001.5,1.39329738]
["bitfinex-derivatives","ETHF0:USTF0",1742697360776,0.99938,2001.6,2001.5,1.39329738]
["bitfinex-derivatives","ETHF0:USTF0",1742697361273,2.38028,2001.6,2001.5,1.39329738]
["bitfinex-derivatives","ETHF0:USTF0",1742697361673,2.38028,2001.6,2001.5,2.39272738]
["bitfinex-derivatives","ETHF0:USTF0",1742697362379,1.3809,2001.6,2001.5,2.39272738]
["bitfinex-derivatives","ETHF0:USTF0",1742697362584,2.38028,2001.6,2001.5,2.39272738]
["bitfinex-derivatives","ETHF0:USTF0",1742697362880,1.3809,2001.6,2001.5,2.39272738]
["bitfinex-derivatives","ETHF0:USTF0",1742697363582,2.38028,2001.6,2001.5,2.39272738]
["bitfinex-derivatives","ETHF0:USTF0",1742697364176,0.96403204,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742697364487,0.96403204,2001.7,2001.6,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742697364488,1.3204,2001.7,2001.6,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742697364780,1.3204,2001.7,2001.6,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1742697365681,2.31973,2001.7,2001.6,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1742697365880,2.31973,2001.7,2001.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742697366874,2.31973,2001.7,2001.6,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742697367075,1.96333204,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742697367277,3.30233204,2001.8,2001.7,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1742697367582,2.3383,2001.8,2001.7,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1742697367770,2.3383,2001.8,2001.7,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1742697368579,2.3383,2001.8,2001.7,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1742697369381,2.3383,2001.8,2001.7,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1742697369784,0.99938,2001.6,2001.5,4.21470738]
["bitfinex-derivatives","ETHF0:USTF0",1742697370687,1.3545,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742697371186,1.3545,2001.7,2001.6,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1742697372781,0.6595,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742697372989,1.9941,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742697373285,2.99334,2001.9,2001.7,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1742697373484,1.65874,2001.9,2001.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742697374186,0.7006,2002.1,2001.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742697374488,1.69522,2002.0,2001.8,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1742697374786,1.69522,2002.0,2001.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742697375189,0.696,2002.0,2001.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742697375486,1.69518,2002.0,2001.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742697376085,0.99928,2001.8,2001.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742697376889,0.99926,2001.9,2001.7,1.67073]
["bitfinex-derivatives","ETHF0:USTF0",1742697377385,0.99926,2001.9,2001.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742697377582,0.696,2002.0,2001.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742697377782,0.99923,2001.9,2001.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742697382880,0.99923,2001.9,2001.8,2.26988]
["bitfinex-derivatives","ETHF0:USTF0",1742697383176,0.99923,2001.9,2001.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742697383489,0.696,2002.0,2001.8,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1742697383490,1.69521,2002.0,2001.8,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1742697383789,0.7006,2002.1,2001.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742697383981,3.877,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742697384593,4.8761,2002.2,2002.0,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742697384886,4.20688,2002.2,2002.1,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1742697385095,3.2078,2002.2,2002.1,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1742697385285,4.20688,2002.2,2002.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742697385588,3.2078,2002.2,2002.1,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1742697385886,0.6725,2002.4,2002.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742697386091,0.6725,2002.4,2002.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742697386092,0.6725,2002.4,2002.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742697386292,0.99903,2002.3,2002.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742697387188,0.99913,2002.1,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697387388,0.6892,2002.0,2001.9,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1742697387985,1.68838,2002.0,2001.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742697388186,2.34108,2002.0,2001.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742697388489,0.99923,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697388683,0.99923,2001.9,2001.8,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742697389394,2.34111,2002.0,2001.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742697389577,2.34111,2002.0,2001.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742697390688,2.34111,2002.0,2001.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697390689,0.99938,2001.6,2001.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697392198,0.99938,2001.6,2001.5,1.32779738]
["bitfinex-derivatives","ETHF0:USTF0",1742697392696,3.00188,2001.6,2001.5,1.32779738]
["bitfinex-derivatives","ETHF0:USTF0",1742697399806,3.00188,2001.6,2001.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697400193,6.20968,2001.6,2001.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697400399,0.9996,2001.2,2001.0,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742697400608,0.99963,2001.1,2000.9,4.20749]
["bitfinex-derivatives","ETHF0:USTF0",1742697401300,0.6415,2001.4,2000.9,4.20753]
["bitfinex-derivatives","ETHF0:USTF0",1742697401501,0.99965,2001.1,2000.9,4.20753]
["bitfinex-derivatives","ETHF0:USTF0",1742697401701,0.99965,2001.1,2001.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742697406610,2.39028,2001.2,2001.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742697406801,2.39029,2001.2,2001.0,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1742697407002,2.39029,2001.2,2001.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742697407208,2.39029,2001.2,2001.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742697408815,2.39029,2001.2,2001.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742697409008,0.99968,2001.0,2000.9,4.21502738]
["bitfinex-derivatives","ETHF0:USTF0",1742697409200,0.99968,2001.0,2000.9,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742697409405,0.99968,2001.0,2000.9,4.21502738]
["bitfinex-derivatives","ETHF0:USTF0",1742697409607,0.6363,2001.0,2000.9,4.21502738]
["bitfinex-derivatives","ETHF0:USTF0",1742697409808,0.6363,2001.0,2000.9,4.87602738]
["bitfinex-derivatives","ETHF0:USTF0",1742697410306,3.01798,2001.0,2000.9,6.24322738]
["bitfinex-derivatives","ETHF0:USTF0",1742697410906,3.01798,2001.0,2000.9,5.24349738]
["bitfinex-derivatives","ETHF0:USTF0",1742697411313,3.01798,2001.0,2000.9,6.24322738]
["bitfinex-derivatives","ETHF0:USTF0",1742697412014,3.01798,2001.0,2000.9,5.24349738]
["bitfinex-derivatives","ETHF0:USTF0",1742697412218,3.01798,2001.0,2000.9,6.24322738]
["bitfinex-derivatives","ETHF0:USTF0",1742697412407,3.01798,2001.0,2000.9,4.58249738]
["bitfinex-derivatives","ETHF0:USTF0",1742697412803,3.01798,2001.0,2000.9,5.58222738]
["bitfinex-derivatives","ETHF0:USTF0",1742697415011,3.01798,2001.0,2000.9,4.58249738]
["bitfinex-derivatives","ETHF0:USTF0",1742697416519,3.01798,2001.0,2000.9,1.37469738]
["bitfinex-derivatives","ETHF0:USTF0",1742697419816,0.99968,2001.0,2000.9,2.37442738]
["bitfinex-derivatives","ETHF0:USTF0",1742697420122,0.99963,2001.1,2000.9,5.58218738]
["bitfinex-derivatives","ETHF0:USTF0",1742697420313,0.99963,2001.1,2001.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742697420514,0.99968,2001.0,2000.9,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742697420822,1.63948,2001.0,2000.9,4.52409738]
["bitfinex-derivatives","ETHF0:USTF0",1742697421213,1.63948,2001.0,2000.9,1.31629738]
["bitfinex-derivatives","ETHF0:USTF0",1742697423022,0.99968,2001.0,2000.9,2.31602738]
["bitfinex-derivatives","ETHF0:USTF0",1742697423319,0.99968,2001.0,2000.9,1.31629738]
["bitfinex-derivatives","ETHF0:USTF0",1742697423522,0.99968,2001.0,2000.9,2.31602738]
["bitfinex-derivatives","ETHF0:USTF0",1742697423825,0.99966,2001.1,2000.9,2.31602738]
["bitfinex-derivatives","ETHF0:USTF0",1742697424017,0.99966,2001.1,2001.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742697424323,0.99966,2001.1,2001.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742697428925,1.3431,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742697429133,2.34268,2001.2,2001.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742697429330,0.99958,2001.2,2001.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742697429519,1.96347042,2001.3,2001.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742697429720,0.99955,2001.3,2001.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742697429915,0.99955,2001.3,2001.1,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742697430323,0.99955,2001.3,2001.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742697431332,2.39365,2001.3,2001.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742697431729,2.39365,2001.3,2001.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742697431933,1.3941,2001.3,2001.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742697433925,2.39363,2001.3,2001.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742697434233,1.3941,2001.3,2001.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742697434832,2.39363,2001.3,2001.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742697435029,1.3941,2001.3,2001.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742697435927,1.00694415,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742697436130,2.30764415,2001.4,2001.3,2.95073]
["bitfinex-derivatives","ETHF0:USTF0",1742697436322,2.30764415,2001.4,2001.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742697436726,1.30813415,2001.4,2001.3,2.95073]
["bitfinex-derivatives","ETHF0:USTF0",1742697436928,2.30761415,2001.4,2001.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742697437929,1.30813415,2001.4,2001.3,2.95073]
["bitfinex-derivatives","ETHF0:USTF0",1742697439631,0.00743415,2001.4,2001.3,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1742697444233,0.00743415,2001.4,2001.3,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742697444234,1.00691415,2001.4,2001.3,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742697444534,1.00691415,2001.4,2001.3,2.95073]
["bitfinex-derivatives","ETHF0:USTF0",1742697444734,1.00691415,2001.4,2001.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742697445937,1.00691415,2001.4,2001.2,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1742697445938,0.99955,2001.3,2001.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742697446129,3.60015,2001.3,2001.1,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742697446529,1.3199,2001.3,2001.2,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742697446938,2.31943,2001.3,2001.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742697447141,2.31943,2001.3,2001.2,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742697448238,1.3199,2001.3,2001.0,1.65116]
["bitfinex-derivatives","ETHF0:USTF0",1742697448436,0.99961,2001.2,2001.0,2.99586]
["bitfinex-derivatives","ETHF0:USTF0",1742697448731,0.99961,2001.2,2001.0,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742697449529,0.99961,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742697449728,0.99961,2001.2,2001.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742697450232,0.99961,2001.2,2001.1,2.34433]
["bitfinex-derivatives","ETHF0:USTF0",1742697450434,1.3199,2001.3,2001.1,2.34433]
["bitfinex-derivatives","ETHF0:USTF0",1742697450626,0.99958,2001.2,2001.1,2.34433]
["bitfinex-derivatives","ETHF0:USTF0",1742697450833,1.3199,2001.3,2001.0,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742697451032,0.99961,2001.2,2001.0,2.34433]
["bitfinex-derivatives","ETHF0:USTF0",1742697451340,0.99961,2001.2,2001.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742697454145,1.3199,2001.3,2000.9,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742697454330,0.99968,2001.0,2000.9,4.53139738]
["bitfinex-derivatives","ETHF0:USTF0",1742697455441,0.99968,2001.0,2000.9,5.53112738]
["bitfinex-derivatives","ETHF0:USTF0",1742697457635,0.99968,2001.0,2000.9,4.53139738]
["bitfinex-derivatives","ETHF0:USTF0",1742697461145,0.99968,2001.0,2000.9,1.32359738]
["bitfinex-derivatives","ETHF0:USTF0",1742697462837,0.99968,2001.0,2000.9,2.32331738]
["bitfinex-derivatives","ETHF0:USTF0",1742697463347,0.99968,2001.0,2000.9,1.32359738]
["bitfinex-derivatives","ETHF0:USTF0",1742697464149,0.99968,2001.0,2000.9,2.32332738]
["bitfinex-derivatives","ETHF0:USTF0",1742697467651,0.99968,2001.0,2000.9,1.32359738]
["bitfinex-derivatives","ETHF0:USTF0",1742697467858,0.99968,2001.0,2000.9,2.32332738]
["bitfinex-derivatives","ETHF0:USTF0",1742697469553,0.99966,2001.1,2000.9,2.32332738]
["bitfinex-derivatives","ETHF0:USTF0",1742697469748,0.99966,2001.1,2001.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742697470353,0.99966,2001.1,2001.0,2.36758]
["bitfinex-derivatives","ETHF0:USTF0",1742697470651,0.99966,2001.1,2001.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742697471953,0.99966,2001.1,2001.0,2.36758]
["bitfinex-derivatives","ETHF0:USTF0",1742697473141,0.99966,2001.1,2001.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742697473339,0.99966,2001.1,2001.0,2.36758]
["bitfinex-derivatives","ETHF0:USTF0",1742697475153,0.99961,2001.2,2001.0,2.36758]
["bitfinex-derivatives","ETHF0:USTF0",1742697475351,0.99961,2001.2,2001.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742697476445,0.99958,2001.2,2001.1,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742697477247,0.674,2001.3,2001.1,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742697477248,1.67356,2001.3,2001.1,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742697477455,1.67356,2001.3,2001.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742697477845,1.67356,2001.3,2001.2,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1742697478253,1.67356,2001.3,2001.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742697481456,2.95126,2001.3,2001.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742697483155,3.58286,2001.3,2001.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742697483749,2.90886,2001.3,2001.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742697484854,1.9093,2001.3,2001.0,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1742697485054,2.97112,2001.2,2001.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742697487956,2.97112,2001.2,2001.1,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742697488161,2.97112,2001.2,2001.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742697488462,2.97112,2001.2,2001.1,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742697488758,2.97112,2001.2,2001.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742697489559,1.9715,2001.2,2001.1,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742697489762,1.2883,2001.2,2001.1,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742697490663,2.28788,2001.2,2001.1,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742697492258,2.28788,2001.2,2001.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742697492761,2.28788,2001.2,2001.1,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742697493962,2.28788,2001.2,2001.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742697494554,2.28788,2001.2,2001.1,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742697495060,0.99953,2001.3,2001.2,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742697495260,2.32593,2001.3,2001.2,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742697495662,1.3264,2001.3,2001.2,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742697496062,2.32593,2001.3,2001.2,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742697496362,3.17768814,2001.3,2001.2,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742697496756,2.32593,2001.3,2001.2,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742697497163,1.3264,2001.3,2001.2,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742697497958,2.32593,2001.3,2001.2,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742697499062,0.97222841,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742697499259,0.97222841,2001.4,2001.3,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742697499260,0.00743415,2001.4,2001.3,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742697499663,1.29843415,2001.4,2001.3,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742697504263,2.29791415,2001.4,2001.3,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742697504460,2.29791415,2001.4,2001.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742697504970,2.29791415,2001.4,2001.3,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742697506062,2.29791415,2001.4,2001.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742697506956,2.29791415,2001.4,2001.3,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742697507156,0.00743415,2001.4,2001.3,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742697507371,1.00691415,2001.4,2001.3,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742697509164,1.00691415,2001.4,2001.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742697509365,1.70651415,2001.4,2001.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742697510159,0.99965,2001.1,2000.9,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742697510362,0.99965,2001.1,2001.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742697522971,1.64875,2001.1,2001.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742697523173,2.33975,2001.1,2001.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742697538882,3.69065,2001.1,2001.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742697540888,3.69065,2001.1,2000.9,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742697540889,0.99968,2001.0,2000.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697541080,2.34438,2001.0,2000.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697541792,0.99983,2000.7,2000.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742697541991,0.99983,2000.7,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697541992,0.99998,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742697542293,0.99998,2000.4,2000.3,4.42032937]
["bitfinex-derivatives","ETHF0:USTF0",1742697542484,0.99998,2000.4,2000.3,5.42034937]
["bitfinex-derivatives","ETHF0:USTF0",1742697543391,0.99998,2000.4,2000.3,6.77234937]
["bitfinex-derivatives","ETHF0:USTF0",1742697543592,0.99998,2000.4,2000.3,6.24932]
["bitfinex-derivatives","ETHF0:USTF0",1742697543794,0.99998,2000.4,2000.3,6.7723481]
["bitfinex-derivatives","ETHF0:USTF0",1742697544194,0.99998,2000.4,2000.3,5.7723281]
["bitfinex-derivatives","ETHF0:USTF0",1742697544982,1.69648,2000.4,2000.3,5.7723281]
["bitfinex-derivatives","ETHF0:USTF0",1742697545697,0.99998,2000.4,2000.3,6.7723481]
["bitfinex-derivatives","ETHF0:USTF0",1742697545891,0.99998,2000.4,2000.3,5.7723281]
["bitfinex-derivatives","ETHF0:USTF0",1742697546391,0.99998,2000.4,2000.3,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742697547690,0.99986,2000.7,2000.3,5.77077944]
["bitfinex-derivatives","ETHF0:USTF0",1742697547882,0.99986,2000.7,2000.5,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742697548081,0.99986,2000.7,2000.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742697548295,0.99986,2000.7,2000.6,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742697548991,1.2889,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742697549193,2.28868,2000.8,2000.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742697549399,0.99978,2000.8,2000.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742697554098,1.3232,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742697554295,2.32295,2000.9,2000.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742697560102,0.99972,2001.0,2000.8,2.33088]
["bitfinex-derivatives","ETHF0:USTF0",1742697560304,2.36452,2001.0,2000.8,2.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742697560504,2.36452,2001.0,2000.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742697561008,0.99968,2001.0,2000.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742697561506,2.93676,2001.1,2000.9,5.57513]
["bitfinex-derivatives","ETHF0:USTF0",1742697561709,2.26776,2001.1,2001.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742697562008,2.26776,2001.1,2001.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742697563209,0.99961,2001.2,2001.0,2.91888]
["bitfinex-derivatives","ETHF0:USTF0",1742697563411,2.26771,2001.2,2001.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742697566412,2.26771,2001.2,2001.1,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1742697566613,2.26771,2001.2,2001.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742697568413,1.67847,2001.3,2001.1,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1742697568716,2.28997,2001.3,2001.1,2.92513]
["bitfinex-derivatives","ETHF0:USTF0",1742697569015,2.28997,2001.3,2001.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742697569418,2.95167,2001.3,2001.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742697570217,2.95167,2001.3,2001.2,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742697570717,2.95167,2001.3,2001.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742697571818,2.95167,2001.3,2001.2,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742697572716,1.9521,2001.3,2001.2,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742697573717,1.2904,2001.3,2001.2,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742697574519,3.21523415,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742697574815,3.21523415,2001.4,2001.3,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742697575015,4.21471415,2001.4,2001.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742697575214,5.59311415,2001.4,2001.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742697575611,4.59363415,2001.4,2001.3,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742697575811,1.38583415,2001.4,2001.3,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742697576617,1.38583415,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742697576921,1.38583415,2001.4,2001.1,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697576922,0.99958,2001.2,2001.1,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697577613,1.69328,2001.2,2001.1,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697577815,2.98868,2001.2,2001.1,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697578820,2.49909,2001.1,2000.6,4.20764]
["bitfinex-derivatives","ETHF0:USTF0",1742697579020,0.99978,2000.8,2000.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742697579222,0.99983,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697579523,1.69353,2000.7,2000.6,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742697581621,0.99993,2000.5,2000.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697582419,2.38043,2000.5,2000.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697584824,2.38043,2000.5,2000.4,1.33159738]
["bitfinex-derivatives","ETHF0:USTF0",1742697585718,2.38043,2000.5,2000.4,2.33157738]
["bitfinex-derivatives","ETHF0:USTF0",1742697586015,0.99986,2000.7,2000.5,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742697586222,2.36676,2000.7,2000.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742697589823,0.99993,2000.5,2000.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697590016,0.99993,2000.5,2000.4,1.37999738]
["bitfinex-derivatives","ETHF0:USTF0",1742697590516,2.33863,2000.5,2000.4,1.37999738]
["bitfinex-derivatives","ETHF0:USTF0",1742697596333,2.33863,2000.5,2000.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697601238,2.2646,2000.6,2000.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697601537,0.99993,2000.5,2000.4,1.00742738]
["bitfinex-derivatives","ETHF0:USTF0",1742697601836,2.35263,2000.5,2000.4,1.36389738]
["bitfinex-derivatives","ETHF0:USTF0",1742697602639,3.8543,2000.7,2000.4,2.36383738]
["bitfinex-derivatives","ETHF0:USTF0",1742697602839,2.35258,2000.6,2000.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742697603039,2.35258,2000.6,2000.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742697604549,2.98508,2000.6,2000.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742697613948,0.99993,2000.5,2000.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697614148,2.36983,2000.5,2000.4,1.84519503]
["bitfinex-derivatives","ETHF0:USTF0",1742697615450,2.36983,2000.5,2000.4,2.84518804]
["bitfinex-derivatives","ETHF0:USTF0",1742697616556,2.36983,2000.5,2000.4,1.84520804]
["bitfinex-derivatives","ETHF0:USTF0",1742697617460,2.36983,2000.5,2000.4,1.84522745]
["bitfinex-derivatives","ETHF0:USTF0",1742697619460,2.36983,2000.5,2000.4,1.8454253]
["bitfinex-derivatives","ETHF0:USTF0",1742697619661,2.36983,2000.5,2000.4,2.8454053]
["bitfinex-derivatives","ETHF0:USTF0",1742697620051,2.36983,2000.5,2000.4,1.8454253]
["bitfinex-derivatives","ETHF0:USTF0",1742697620257,2.36983,2000.5,2000.4,2.8454053]
["bitfinex-derivatives","ETHF0:USTF0",1742697621163,2.36983,2000.5,2000.4,1.8454253]
["bitfinex-derivatives","ETHF0:USTF0",1742697621352,2.36983,2000.5,2000.4,1.32189738]
["bitfinex-derivatives","ETHF0:USTF0",1742697621661,2.36983,2000.5,2000.4,2.84522375]
["bitfinex-derivatives","ETHF0:USTF0",1742697621863,2.36983,2000.5,2000.4,1.84524375]
["bitfinex-derivatives","ETHF0:USTF0",1742697622761,2.36983,2000.5,2000.4,2.84522375]
["bitfinex-derivatives","ETHF0:USTF0",1742697623358,0.99993,2000.5,2000.4,2.84521973]
["bitfinex-derivatives","ETHF0:USTF0",1742697623566,0.99983,2000.7,2000.4,1.84523973]
["bitfinex-derivatives","ETHF0:USTF0",1742697623762,2.30983,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742697623958,2.30983,2000.7,2000.6,1.52311009]
["bitfinex-derivatives","ETHF0:USTF0",1742697624164,1.31,2000.7,2000.6,4.18691009]
["bitfinex-derivatives","ETHF0:USTF0",1742697624555,2.30983,2000.7,2000.6,4.18691009]
["bitfinex-derivatives","ETHF0:USTF0",1742697624756,1.31,2000.7,2000.6,4.18691009]
["bitfinex-derivatives","ETHF0:USTF0",1742697625254,1.81882504,2000.9,2000.6,3.18703009]
["bitfinex-derivatives","ETHF0:USTF0",1742697625255,1.9664679,2000.9,2000.6,3.18703009]
["bitfinex-derivatives","ETHF0:USTF0",1742697625562,0.99978,2000.8,2000.7,2.92324225]
["bitfinex-derivatives","ETHF0:USTF0",1742697626160,0.99978,2000.8,2000.7,1.92345225]
["bitfinex-derivatives","ETHF0:USTF0",1742697626365,0.99978,2000.8,2000.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742697627367,0.99978,2000.8,2000.7,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1742697628372,0.99978,2000.8,2000.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742697628560,0.99978,2000.8,2000.7,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1742697628762,2.31676,2000.9,2000.7,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1742697629069,2.31676,2000.9,2000.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742697629269,0.99976,2000.9,2000.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742697629862,0.99976,2000.9,2000.8,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742697630069,4.20751,2001.0,2000.8,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742697630271,3.2078,2001.0,2000.9,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742697630573,4.20748,2001.0,2000.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742697631664,3.2078,2001.0,2000.9,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742697631967,4.20748,2001.0,2000.9,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742697632672,4.20748,2001.0,2000.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742697634273,3.2078,2001.0,2000.9,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742697634465,4.20748,2001.0,2000.9,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742697634875,4.20748,2001.0,2000.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742697635766,3.2078,2001.0,2000.6,1.68445]
["bitfinex-derivatives","ETHF0:USTF0",1742697635966,0.99983,2000.7,2000.6,3.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742697636168,0.99983,2000.7,2000.6,3.5313725]
["bitfinex-derivatives","ETHF0:USTF0",1742697636675,0.99988,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697636878,1.67298,2000.6,2000.5,5.05480575]
["bitfinex-derivatives","ETHF0:USTF0",1742697637176,1.67298,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697639975,1.67298,2000.6,2000.5,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1742697643177,1.67298,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697645075,1.67298,2000.6,2000.5,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742697650881,1.67298,2000.6,2000.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742697651284,2.94848,2000.6,2000.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742697657987,0.99993,2000.5,2000.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697658186,0.99993,2000.5,2000.4,1.36779738]
["bitfinex-derivatives","ETHF0:USTF0",1742697658187,2.94623,2000.5,2000.4,1.36779738]
["bitfinex-derivatives","ETHF0:USTF0",1742697672599,0.85188845,2000.6,2000.4,3.86779738]
["bitfinex-derivatives","ETHF0:USTF0",1742697672785,3.2078,2001.0,2000.5,4.73097859]
["bitfinex-derivatives","ETHF0:USTF0",1742697672983,0.99978,2000.8,2000.7,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742697673292,0.99978,2000.8,2000.6,0.52324859]
["bitfinex-derivatives","ETHF0:USTF0",1742697673293,0.99983,2000.7,2000.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742697673595,2.30633,2000.7,2000.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742697674491,0.99993,2000.5,2000.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697674899,0.99993,2000.5,2000.4,1.34779738]
["bitfinex-derivatives","ETHF0:USTF0",1742697675088,2.97023,2000.5,2000.4,1.34779738]
["bitfinex-derivatives","ETHF0:USTF0",1742697680395,1.00012,2000.1,2000.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742697680598,1.00012,2000.1,2000.0,0.52354356]
["bitfinex-derivatives","ETHF0:USTF0",1742697680796,1.00012,2000.1,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697680797,1.00018,2000.0,1999.9,4.20802]
["bitfinex-derivatives","ETHF0:USTF0",1742697681005,1.00018,2000.0,1999.9,3.73149785]
["bitfinex-derivatives","ETHF0:USTF0",1742697681408,1.00018,2000.0,1999.9,0.52369785]
["bitfinex-derivatives","ETHF0:USTF0",1742697681592,1.00018,2000.0,1999.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742697681999,1.00023,1999.9,1999.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697682199,2.38673,1999.9,1999.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697682400,2.38673,1999.9,1999.8,1.27849738]
["bitfinex-derivatives","ETHF0:USTF0",1742697682798,3.07103,1999.9,1999.8,1.27849738]
["bitfinex-derivatives","ETHF0:USTF0",1742697704707,1.00023,1999.9,1999.8,1.27849738]
["bitfinex-derivatives","ETHF0:USTF0",1742697705917,2.26723,1999.9,1999.8,1.27849738]
["bitfinex-derivatives","ETHF0:USTF0",1742697706719,2.26723,1999.9,1999.8,2.27877738]
["bitfinex-derivatives","ETHF0:USTF0",1742697708327,1.00023,1999.9,1999.8,2.80214507]
["bitfinex-derivatives","ETHF0:USTF0",1742697708623,1.00023,1999.9,1999.8,2.27877738]
["bitfinex-derivatives","ETHF0:USTF0",1742697709125,1.00023,1999.9,1999.8,2.80214703]
["bitfinex-derivatives","ETHF0:USTF0",1742697709725,1.00023,1999.9,1999.8,2.80242997]
["bitfinex-derivatives","ETHF0:USTF0",1742697709928,2.39053,1999.9,1999.8,2.80242997]
["bitfinex-derivatives","ETHF0:USTF0",1742697710930,2.39053,1999.9,1999.8,1.80214997]
["bitfinex-derivatives","ETHF0:USTF0",1742697713727,2.39053,1999.9,1999.8,1.80289291]
["bitfinex-derivatives","ETHF0:USTF0",1742697715729,2.39053,1999.9,1999.8,1.80289252]
["bitfinex-derivatives","ETHF0:USTF0",1742697717731,2.39053,1999.9,1999.8,1.80286427]
["bitfinex-derivatives","ETHF0:USTF0",1742697717933,5.59833,1999.9,1999.8,0.53186427]
["bitfinex-derivatives","ETHF0:USTF0",1742697718227,1.00033,1999.7,1999.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742697718424,1.00045,1999.5,1999.3,4.86269]
["bitfinex-derivatives","ETHF0:USTF0",1742697718623,1.00045,1999.5,1999.4,1.86465045]
["bitfinex-derivatives","ETHF0:USTF0",1742697719026,1.69095,1999.5,1999.4,1.86465045]
["bitfinex-derivatives","ETHF0:USTF0",1742697719632,1.69095,1999.5,1999.4,1.86448812]
["bitfinex-derivatives","ETHF0:USTF0",1742697721129,1.69095,1999.5,1999.4,1.86446826]
["bitfinex-derivatives","ETHF0:USTF0",1742697723031,1.69095,1999.5,1999.4,1.86425405]
["bitfinex-derivatives","ETHF0:USTF0",1742697723233,1.69095,1999.5,1999.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742697724234,1.69095,1999.5,1999.4,1.86410736]
["bitfinex-derivatives","ETHF0:USTF0",1742697724432,0.6905,1999.5,1999.4,2.86458736]
["bitfinex-derivatives","ETHF0:USTF0",1742697724734,1.00038,1999.6,1999.4,2.86458736]
["bitfinex-derivatives","ETHF0:USTF0",1742697724937,1.00038,1999.6,1999.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742697731637,2.32748,1999.6,1999.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742697733529,3.02628,1999.6,1999.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742697739346,3.02628,1999.6,1999.5,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1742697739537,3.02628,1999.6,1999.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742697739743,3.02628,1999.6,1999.5,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1742697740238,3.02628,1999.6,1999.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742697740630,1.00036,1999.7,1999.5,2.86210008]
["bitfinex-derivatives","ETHF0:USTF0",1742697740842,1.00036,1999.7,1999.5,3.02273]
["bitfinex-derivatives","ETHF0:USTF0",1742697741040,1.00036,1999.7,1999.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742697741241,0.6494,1999.8,1999.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742697741444,1.3417,1999.8,1999.7,1.52396183]
["bitfinex-derivatives","ETHF0:USTF0",1742697741633,1.3417,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742697741942,1.3417,1999.8,1999.7,2.84564578]
["bitfinex-derivatives","ETHF0:USTF0",1742697742335,2.34198,1999.8,1999.7,2.84564578]
["bitfinex-derivatives","ETHF0:USTF0",1742697743041,1.3417,1999.8,1999.7,2.84564578]
["bitfinex-derivatives","ETHF0:USTF0",1742697743937,0.6712,2000.0,1999.7,2.84564578]
["bitfinex-derivatives","ETHF0:USTF0",1742697744144,2.98859,2000.0,1999.8,3.73132659]
["bitfinex-derivatives","ETHF0:USTF0",1742697744330,2.98859,2000.0,1999.8,4.20804]
["bitfinex-derivatives","ETHF0:USTF0",1742697744536,1.3172,1999.9,1999.8,4.20804]
["bitfinex-derivatives","ETHF0:USTF0",1742697744844,1.3172,1999.9,1999.8,4.73155984]
["bitfinex-derivatives","ETHF0:USTF0",1742697745237,1.3172,1999.9,1999.8,4.7316404]
["bitfinex-derivatives","ETHF0:USTF0",1742697745637,1.3172,1999.9,1999.8,4.73161638]
["bitfinex-derivatives","ETHF0:USTF0",1742697748644,0.6712,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742697748846,1.9471,2000.0,1999.9,1.52380638]
["bitfinex-derivatives","ETHF0:USTF0",1742697749445,1.9471,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742697750738,2.94728,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742697752946,1.9471,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742697754255,2.94728,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742697756038,1.9471,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742697757346,1.9471,2000.0,1999.9,4.20803]
["bitfinex-derivatives","ETHF0:USTF0",1742697758637,0.00749738,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742697759043,1.33909738,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742697760646,1.33909738,2000.1,2000.0,1.5228943]
["bitfinex-derivatives","ETHF0:USTF0",1742697761240,1.33909738,2000.1,2000.0,1.52288705]
["bitfinex-derivatives","ETHF0:USTF0",1742697761444,1.33909738,2000.1,2000.0,2.92158705]
["bitfinex-derivatives","ETHF0:USTF0",1742697761649,1.33909738,2000.1,2000.0,2.39888]
["bitfinex-derivatives","ETHF0:USTF0",1742697762447,1.33909738,2000.1,2000.0,2.92157551]
["bitfinex-derivatives","ETHF0:USTF0",1742697762644,1.33909738,2000.1,2000.0,3.59287551]
["bitfinex-derivatives","ETHF0:USTF0",1742697763143,1.33909738,2000.1,2000.0,3.59283984]
["bitfinex-derivatives","ETHF0:USTF0",1742697763649,1.33909738,2000.1,2000.0,4.29254318]
["bitfinex-derivatives","ETHF0:USTF0",1742697765249,1.33909738,2000.1,2000.0,4.29254729]
["bitfinex-derivatives","ETHF0:USTF0",1742697765649,0.00749738,2000.1,2000.0,4.29254729]
["bitfinex-derivatives","ETHF0:USTF0",1742697766243,1.30999738,2000.1,2000.0,4.29254729]
["bitfinex-derivatives","ETHF0:USTF0",1742697767150,1.30999738,2000.1,2000.0,3.76988]
["bitfinex-derivatives","ETHF0:USTF0",1742697767348,1.30999738,2000.1,2000.0,1.92146404]
["bitfinex-derivatives","ETHF0:USTF0",1742697767650,1.30999738,2000.1,1999.9,4.20799]
["bitfinex-derivatives","ETHF0:USTF0",1742697767651,2.31011738,2000.1,1999.9,4.20799]
["bitfinex-derivatives","ETHF0:USTF0",1742697767850,1.00018,2000.0,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697768152,2.37788,2000.0,1999.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742697768547,1.3777,2000.0,1999.9,5.49103]
["bitfinex-derivatives","ETHF0:USTF0",1742697768752,1.3777,2000.0,1999.9,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1742697769255,2.37788,2000.0,1999.9,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1742697769440,2.37788,2000.0,1999.9,2.80658391]
["bitfinex-derivatives","ETHF0:USTF0",1742697769848,1.3777,2000.0,1999.9,2.80658391]
["bitfinex-derivatives","ETHF0:USTF0",1742697771250,0.00749738,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742697771449,0.00749738,2000.1,2000.0,2.90802352]
["bitfinex-derivatives","ETHF0:USTF0",1742697771752,0.00749738,2000.1,2000.0,2.90797964]
["bitfinex-derivatives","ETHF0:USTF0",1742697773147,0.00749738,2000.1,2000.0,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1742697773346,0.00749738,2000.1,2000.0,2.90798788]
["bitfinex-derivatives","ETHF0:USTF0",1742697775444,1.37359738,2000.1,2000.0,2.90798788]
["bitfinex-derivatives","ETHF0:USTF0",1742697776758,0.00749738,2000.1,2000.0,2.90798788]
["bitfinex-derivatives","ETHF0:USTF0",1742697777257,0.00749738,2000.1,2000.0,2.9081051]
["bitfinex-derivatives","ETHF0:USTF0",1742697777456,1.27429738,2000.1,2000.0,2.9081051]
["bitfinex-derivatives","ETHF0:USTF0",1742697780962,1.27429738,2000.1,2000.0,2.90812294]
["bitfinex-derivatives","ETHF0:USTF0",1742697781349,1.27429738,2000.1,2000.0,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1742697781553,1.27429738,2000.1,2000.0,2.90811932]
["bitfinex-derivatives","ETHF0:USTF0",1742697781762,0.00749738,2000.1,2000.0,2.90811932]
["bitfinex-derivatives","ETHF0:USTF0",1742697784564,2.35922738,2000.1,1999.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1742697784761,2.35922738,2000.1,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697784762,2.35178,2000.0,1999.8,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1742697784960,1.3516,1999.9,1999.6,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742697785263,1.3516,1999.9,1999.7,4.73201133]
["bitfinex-derivatives","ETHF0:USTF0",1742697785264,0.6465,1999.8,1999.7,4.73201133]
["bitfinex-derivatives","ETHF0:USTF0",1742697785459,1.3516,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742697785660,1.3516,1999.9,1999.8,2.83836133]
["bitfinex-derivatives","ETHF0:USTF0",1742697786566,1.3516,1999.9,1999.8,2.83810632]
["bitfinex-derivatives","ETHF0:USTF0",1742697788561,1.3516,1999.9,1999.8,2.83813575]
["bitfinex-derivatives","ETHF0:USTF0",1742697790260,0.65399738,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742697790456,0.65399738,2000.1,2000.0,4.73163575]
["bitfinex-derivatives","ETHF0:USTF0",1742697790868,1.32449738,2000.1,2000.0,6.01503575]
["bitfinex-derivatives","ETHF0:USTF0",1742697792570,1.32449738,2000.1,2000.0,6.01494701]
["bitfinex-derivatives","ETHF0:USTF0",1742697793069,1.32449738,2000.1,2000.0,6.01495488]
["bitfinex-derivatives","ETHF0:USTF0",1742697794566,1.32449738,2000.1,2000.0,6.0149469]
["bitfinex-derivatives","ETHF0:USTF0",1742697795871,1.32449738,2000.1,2000.0,4.7315469]
["bitfinex-derivatives","ETHF0:USTF0",1742697796271,2.59359738,2000.1,2000.0,4.7315469]
["bitfinex-derivatives","ETHF0:USTF0",1742697797062,2.59359738,2000.1,2000.0,4.73154131]
["bitfinex-derivatives","ETHF0:USTF0",1742697797561,2.59359738,2000.1,2000.0,4.73154502]
["bitfinex-derivatives","ETHF0:USTF0",1742697798772,2.59359738,2000.1,2000.0,4.73158107]
["bitfinex-derivatives","ETHF0:USTF0",1742697800668,2.59359738,2000.1,2000.0,4.731608]
["bitfinex-derivatives","ETHF0:USTF0",1742697802668,2.59359738,2000.1,2000.0,4.73161126]
["bitfinex-derivatives","ETHF0:USTF0",1742697804373,2.59359738,2000.1,2000.0,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1742697806578,3.59371738,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697806783,2.59359738,2000.1,1999.8,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742697806972,2.30562,2000.0,1999.8,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742697807271,1.3054,1999.9,1999.8,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742697807480,2.30563,1999.9,1999.8,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742697807667,1.3054,1999.9,1999.8,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742697815178,2.30563,1999.9,1999.8,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742697817183,1.3054,1999.9,1999.8,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742697826384,2.30563,1999.9,1999.8,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742697826979,1.3054,1999.9,1999.8,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742697830092,1.3054,1999.9,1999.8,2.85527025]
["bitfinex-derivatives","ETHF0:USTF0",1742697830796,1.3054,1999.9,1999.8,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742697830985,1.3054,1999.9,1999.8,2.85532278]
["bitfinex-derivatives","ETHF0:USTF0",1742697834795,1.3054,1999.9,1999.8,2.855672]
["bitfinex-derivatives","ETHF0:USTF0",1742697836893,1.3054,1999.9,1999.8,2.85597104]
["bitfinex-derivatives","ETHF0:USTF0",1742697838799,1.3054,1999.9,1999.8,2.85597179]
["bitfinex-derivatives","ETHF0:USTF0",1742697839197,1.00018,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742697839400,4.67154322,2000.1,1999.9,2.91243875]
["bitfinex-derivatives","ETHF0:USTF0",1742697839601,1.3807,2000.0,1999.9,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742697839792,1.3807,2000.0,1999.9,2.91243846]
["bitfinex-derivatives","ETHF0:USTF0",1742697840702,1.3807,2000.0,1999.9,2.91240852]
["bitfinex-derivatives","ETHF0:USTF0",1742697842101,1.3807,2000.0,1999.9,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742697842303,1.3807,2000.0,1999.9,2.91240621]
["bitfinex-derivatives","ETHF0:USTF0",1742697842697,1.3807,2000.0,1999.9,2.91236984]
["bitfinex-derivatives","ETHF0:USTF0",1742697846194,1.3807,2000.0,1999.9,2.91225285]
["bitfinex-derivatives","ETHF0:USTF0",1742697847895,2.38088,2000.0,1999.9,2.91225285]
["bitfinex-derivatives","ETHF0:USTF0",1742697848294,2.38088,2000.0,1999.9,2.91225073]
["bitfinex-derivatives","ETHF0:USTF0",1742697849700,2.38088,2000.0,1999.9,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742697851009,2.38088,2000.0,1999.9,2.91233961]
["bitfinex-derivatives","ETHF0:USTF0",1742697851399,1.3807,2000.0,1999.9,2.91233961]
["bitfinex-derivatives","ETHF0:USTF0",1742697851999,2.38088,2000.0,1999.9,2.91233961]
["bitfinex-derivatives","ETHF0:USTF0",1742697852308,2.38088,2000.0,1999.9,2.91233887]
["bitfinex-derivatives","ETHF0:USTF0",1742697853212,2.38088,2000.0,1999.9,2.91234369]
["bitfinex-derivatives","ETHF0:USTF0",1742697858513,2.38088,2000.0,1999.9,2.91247188]
["bitfinex-derivatives","ETHF0:USTF0",1742697858912,2.38088,2000.0,1999.9,2.9124842]
["bitfinex-derivatives","ETHF0:USTF0",1742697859610,1.3807,2000.0,1999.9,2.9124842]
["bitfinex-derivatives","ETHF0:USTF0",1742697861310,1.00023,1999.9,1999.8,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742697861514,1.67383,1999.9,1999.8,2.79253301]
["bitfinex-derivatives","ETHF0:USTF0",1742697862418,1.67383,1999.9,1999.8,2.79252778]
["bitfinex-derivatives","ETHF0:USTF0",1742697862714,0.6736,1999.9,1999.8,2.79252778]
["bitfinex-derivatives","ETHF0:USTF0",1742697863104,1.9514,1999.9,1999.8,2.79252778]
["bitfinex-derivatives","ETHF0:USTF0",1742697865112,1.62114129,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742697865313,0.97464129,2000.1,2000.0,1.52482432]
["bitfinex-derivatives","ETHF0:USTF0",1742697865515,0.00749738,2000.1,2000.0,1.52482432]
["bitfinex-derivatives","ETHF0:USTF0",1742697865817,6.08964391,2000.5,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742697865818,1.3555,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742697866015,1.3555,2000.4,2000.3,1.52421212]
["bitfinex-derivatives","ETHF0:USTF0",1742697866210,3.8447,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742697866411,5.2002,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742697867322,3.2078,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742697867629,0.00749738,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742697867825,0.00749738,2000.7,2000.6,1.5234056]
["bitfinex-derivatives","ETHF0:USTF0",1742697868019,0.00749738,2000.7,2000.6,3.5363056]
["bitfinex-derivatives","ETHF0:USTF0",1742697868724,0.00749738,2000.7,2000.6,3.53550211]
["bitfinex-derivatives","ETHF0:USTF0",1742697869922,0.00749738,2000.7,2000.6,3.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742697870126,0.00749738,2000.7,2000.6,3.53509034]
["bitfinex-derivatives","ETHF0:USTF0",1742697870323,0.00749738,2000.7,2000.6,3.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742697883732,2.6604,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742697883929,2.6604,2001.1,2001.0,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1742697884528,2.6604,2001.1,2001.0,5.57138]
["bitfinex-derivatives","ETHF0:USTF0",1742697884935,0.00749738,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742697885136,1.33649738,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742697885933,2.70059738,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742697896539,2.70059738,2001.3,2001.2,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1742697903850,0.00749738,2001.3,2001.2,6.08620186]
["bitfinex-derivatives","ETHF0:USTF0",1742697904455,0.00749738,2001.3,2001.2,6.08608124]
["bitfinex-derivatives","ETHF0:USTF0",1742697904958,0.00749738,2001.3,2001.2,6.08609824]
["bitfinex-derivatives","ETHF0:USTF0",1742697906555,0.00749738,2001.3,2001.2,6.08596021]
["bitfinex-derivatives","ETHF0:USTF0",1742697908657,0.00749738,2001.3,2001.2,6.0858562]
["bitfinex-derivatives","ETHF0:USTF0",1742697910655,0.00749738,2001.3,2001.2,6.08555676]
["bitfinex-derivatives","ETHF0:USTF0",1742697910961,1.3615,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742697911150,1.3615,2001.5,2001.4,1.52124874]
["bitfinex-derivatives","ETHF0:USTF0",1742697912158,1.36399738,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742697912349,1.36399738,2001.7,2001.6,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1742697912549,1.36399738,2001.7,2001.6,4.72877515]
["bitfinex-derivatives","ETHF0:USTF0",1742697912759,1.36399738,2001.7,2001.6,4.72882107]
["bitfinex-derivatives","ETHF0:USTF0",1742697913559,1.36399738,2001.7,2001.6,4.72885177]
["bitfinex-derivatives","ETHF0:USTF0",1742697913955,0.00749738,2001.7,2001.6,4.72885177]
["bitfinex-derivatives","ETHF0:USTF0",1742697914557,0.00749738,2001.7,2001.6,6.11605177]
["bitfinex-derivatives","ETHF0:USTF0",1742697915572,0.00749738,2001.7,2001.6,6.52218969]
["bitfinex-derivatives","ETHF0:USTF0",1742697916561,1.39719738,2001.7,2001.6,6.52164644]
["bitfinex-derivatives","ETHF0:USTF0",1742697918760,1.39719738,2001.7,2001.6,6.52150256]
["bitfinex-derivatives","ETHF0:USTF0",1742697919353,1.39719738,2001.7,2001.6,6.00051792]
["bitfinex-derivatives","ETHF0:USTF0",1742697922750,1.39719738,2001.7,2001.6,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1742697925867,1.39719738,2001.7,2001.6,5.9929931]
["bitfinex-derivatives","ETHF0:USTF0",1742697926561,0.6791,2001.9,2001.6,7.4920531]
["bitfinex-derivatives","ETHF0:USTF0",1742697926756,0.6791,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742697930166,2.037,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742697930368,2.037,2001.9,2001.8,1.5209483]
["bitfinex-derivatives","ETHF0:USTF0",1742697930560,2.037,2001.9,2001.8,1.52092273]
["bitfinex-derivatives","ETHF0:USTF0",1742697932956,10.15063,2002.7,2002.0,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1742697933258,1.3775,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742697933465,1.3775,2002.3,2002.2,2.86164227]
["bitfinex-derivatives","ETHF0:USTF0",1742697933764,1.3775,2002.3,2002.2,3.49524227]
["bitfinex-derivatives","ETHF0:USTF0",1742697933960,3.2078,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742697934156,3.2078,2002.7,2002.3,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1742697934157,4.03734624,2003.0,2002.4,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1742697934371,0.99873,2002.9,2002.7,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1742697934865,0.99873,2002.9,2002.6,2.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742697935070,0.99873,2002.9,2002.7,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1742697935371,4.17052676,2003.0,2002.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742697935573,0.99878,2002.8,2002.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742697935762,0.99876,2002.9,2002.7,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1742697936168,1.3135,2002.8,2002.7,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1742697936470,2.31228,2002.8,2002.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742697936670,1.3135,2002.8,2002.7,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1742697936871,2.31228,2002.8,2002.7,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1742697937070,3.66918,2002.8,2002.7,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1742697937573,2.6704,2002.8,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742697937773,1.3569,2002.7,2002.6,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742697937973,2.35573,2002.7,2002.6,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742697938174,1.3569,2002.7,2002.6,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742697938470,2.35573,2002.7,2002.6,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742697938672,1.3569,2002.7,2002.6,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742697938966,1.3569,2002.7,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742697939167,2.35573,2002.7,2002.6,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1742697939368,1.3569,2002.7,2002.6,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1742697939569,2.35573,2002.7,2002.6,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1742697939765,1.3569,2002.7,2002.6,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1742697939960,1.3569,2002.7,2002.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697939961,0.99888,2002.6,2002.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697940160,0.99888,2002.6,2002.4,1.00645738]
["bitfinex-derivatives","ETHF0:USTF0",1742697940161,1.9801,2002.5,2002.4,1.00645738]
["bitfinex-derivatives","ETHF0:USTF0",1742697940365,2.6708,2002.5,2002.4,1.00645738]
["bitfinex-derivatives","ETHF0:USTF0",1742697940766,3.66973,2002.5,2002.4,1.00645738]
["bitfinex-derivatives","ETHF0:USTF0",1742697940973,2.6708,2002.5,2002.4,1.00645738]
["bitfinex-derivatives","ETHF0:USTF0",1742697941162,3.66973,2002.5,2002.4,1.00645738]
["bitfinex-derivatives","ETHF0:USTF0",1742697941362,3.66973,2002.5,2002.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697941972,3.66973,2002.5,2002.4,1.30449738]
["bitfinex-derivatives","ETHF0:USTF0",1742697943473,3.66973,2002.5,2002.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697948378,3.66973,2002.5,2002.4,1.35739738]
["bitfinex-derivatives","ETHF0:USTF0",1742697951176,0.99891,2002.6,2002.4,1.35739738]
["bitfinex-derivatives","ETHF0:USTF0",1742697951379,0.99893,2002.6,2002.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742697951568,1.304,2002.7,2002.4,2.35634738]
["bitfinex-derivatives","ETHF0:USTF0",1742697951775,0.99893,2002.5,2002.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697951970,1.306,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742697952175,0.6657,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742697952376,0.6657,2002.6,2002.4,1.00643738]
["bitfinex-derivatives","ETHF0:USTF0",1742697952576,1.66461,2002.6,2002.4,1.00643738]
["bitfinex-derivatives","ETHF0:USTF0",1742697952876,1.66461,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742697953982,0.99893,2002.5,2002.4,1.00643738]
["bitfinex-derivatives","ETHF0:USTF0",1742697954183,2.92743,2002.5,2002.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697954384,2.92743,2002.5,2002.4,1.00647738]
["bitfinex-derivatives","ETHF0:USTF0",1742697954582,1.9285,2002.5,2002.4,1.00647738]
["bitfinex-derivatives","ETHF0:USTF0",1742697956079,2.92743,2002.5,2002.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697956580,6.13523,2002.5,2002.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697958789,0.99908,2002.2,2002.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742697958988,8.46347651,2002.5,2002.0,1.68154]
["bitfinex-derivatives","ETHF0:USTF0",1742697958989,0.99913,2002.1,2002.0,1.68154]
["bitfinex-derivatives","ETHF0:USTF0",1742697959291,0.99911,2002.2,2002.0,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1742697959485,0.99913,2002.1,2002.0,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1742697960283,0.99913,2002.1,2002.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742697960488,0.99923,2001.9,2001.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697961083,3.06583,2001.9,2001.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697961381,1.67073,2001.9,2001.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697962491,0.99921,2002.0,2001.8,1.00675738]
["bitfinex-derivatives","ETHF0:USTF0",1742697962793,3.2078,2002.1,2001.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742697963093,3.2078,2002.1,2001.9,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742697963492,4.20693,2002.1,2002.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742697964696,4.20693,2002.1,2002.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742697964885,4.20693,2002.1,2002.0,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742697966089,3.2078,2002.1,2002.0,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742697966488,1.00653738,2002.3,2002.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742697966687,0.00749738,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742697966891,0.00749738,2002.3,2002.2,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742697967289,0.00749738,2002.3,2002.2,4.72812607]
["bitfinex-derivatives","ETHF0:USTF0",1742697969596,0.00749738,2002.3,2002.2,4.72810015]
["bitfinex-derivatives","ETHF0:USTF0",1742697969798,0.6616,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742697969997,1.9534,2002.9,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697970303,1.9534,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742697970700,1.9534,2002.9,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697970905,1.3195,2002.8,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742697971499,1.3195,2002.8,2002.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742697971805,1.3195,2002.8,2002.7,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1742697973206,0.6339,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742697973404,2.91343,2002.9,2002.8,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742697973602,2.91343,2002.9,2002.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742697973808,2.91343,2002.9,2002.8,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742697974916,1.9147,2002.9,2002.8,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742697975299,2.91343,2002.9,2002.8,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742697976214,2.91343,2002.9,2002.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742697977107,4.4147,2002.9,2002.5,4.20671]
["bitfinex-derivatives","ETHF0:USTF0",1742697977318,0.99886,2002.7,2002.6,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1742697977521,2.31701,2002.8,2002.6,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1742697977716,0.6557,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742697977917,1.9739,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742697978722,2.97273,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742697979114,2.97273,2002.7,2002.5,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1742697979319,2.0484,2002.6,2002.5,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1742697980021,0.696,2002.6,2002.5,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1742697981726,1.9968,2002.6,2002.5,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1742697982317,0.696,2002.6,2002.5,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1742697983625,0.96239705,2003.0,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742697983826,3.59153,2002.9,2002.8,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1742697984520,1.292,2002.9,2002.8,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1742697984727,2.29073,2002.9,2002.8,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1742697985521,1.292,2002.9,2002.8,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1742697985722,0.6342,2002.9,2002.8,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1742697986227,0.6714,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742697986722,2.0578,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742697988922,3.05648,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742697989524,2.0578,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742697992417,3.05648,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742697992823,2.0578,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742697993028,3.05648,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742697993234,2.0578,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742697995225,3.05648,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742697995836,3.05648,2003.0,2002.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742697996223,0.99873,2002.9,2002.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742697996533,1.2696,2002.9,2002.8,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742697997137,2.26833,2002.9,2002.8,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742697997338,2.95183,2002.9,2002.8,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742697997938,2.95183,2002.9,2002.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742697998435,3.78186457,2002.9,2002.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742698001941,0.99898,2002.4,2002.2,4.20684]
["bitfinex-derivatives","ETHF0:USTF0",1742698002129,3.2078,2002.6,2002.2,4.89694]
["bitfinex-derivatives","ETHF0:USTF0",1742698002334,0.99901,2002.4,2002.2,4.89694]
["bitfinex-derivatives","ETHF0:USTF0",1742698002642,0.99903,2002.3,2002.2,4.89694]
["bitfinex-derivatives","ETHF0:USTF0",1742698002833,0.99903,2002.3,2002.2,4.89698]
["bitfinex-derivatives","ETHF0:USTF0",1742698003437,0.99903,2002.3,2002.2,6.25068]
["bitfinex-derivatives","ETHF0:USTF0",1742698004536,0.99903,2002.3,2002.2,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1742698005040,2.30443,2002.3,2002.2,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1742698005539,1.69501,2002.4,2002.2,6.25068]
["bitfinex-derivatives","ETHF0:USTF0",1742698005742,2.99751,2002.4,2002.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742698019851,1.69055,2002.5,2002.3,2.27079]
["bitfinex-derivatives","ETHF0:USTF0",1742698020245,1.69055,2002.5,2002.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742698020656,2.99765,2002.5,2002.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742698022958,3.2078,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742698023450,3.2078,2002.6,2002.5,2.35573]
["bitfinex-derivatives","ETHF0:USTF0",1742698027252,1.66665,2002.9,2002.5,2.35573]
["bitfinex-derivatives","ETHF0:USTF0",1742698027458,1.66665,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742698028643,0.6679,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742698030163,0.99872,2003.0,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742698030357,0.99872,2003.0,2002.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742698030558,0.99872,2003.0,2002.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742698030753,2.26502,2003.0,2002.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742698031754,2.26502,2003.0,2002.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742698032863,3.09417752,2003.0,2002.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742698034059,1.82787752,2003.0,2002.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742698034256,0.99872,2003.0,2002.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742698035063,2.27262,2003.0,2002.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742698035266,2.47045226,2003.1,2002.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742698035461,3.46908226,2003.1,2003.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742698036665,4.78268226,2003.1,2003.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742698039566,2.99083,2003.1,2003.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742698043260,1.67723,2003.1,2003.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742698043570,0.6786,2003.1,2003.0,2.33878]
["bitfinex-derivatives","ETHF0:USTF0",1742698045563,5.47311,2003.2,2003.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742698045766,5.47308,2003.2,2003.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742698047163,6.43517103,2003.2,2003.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742698047773,7.26404873,2003.2,2003.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742698063775,0.99873,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698063975,4.20653,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698064684,1.8276077,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698064881,4.20653,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698065080,7.27369873,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698066685,7.27369873,2002.9,2002.8,1.38529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698066886,4.99876873,2002.9,2002.8,1.38529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698067185,2.78969873,2002.9,2002.8,1.38529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698067483,0.99873,2002.9,2002.8,1.38529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698067684,0.99873,2002.9,2002.8,2.03579738]
["bitfinex-derivatives","ETHF0:USTF0",1742698069085,3.1437077,2002.9,2002.8,1.38529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698069393,4.10579873,2002.9,2002.8,1.38529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698070276,3.27692103,2002.9,2002.8,1.38529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698071875,1.96082103,2002.9,2002.8,1.38529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698073687,0.99873,2002.9,2002.8,1.38529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698075490,4.20652,2003.0,2002.8,2.38405738]
["bitfinex-derivatives","ETHF0:USTF0",1742698075786,0.99873,2002.9,2002.8,1.38529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698075989,0.99873,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698076190,4.17143835,2003.0,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698076590,0.99873,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698077482,6.55393835,2003.0,2002.8,1.00625738]
["bitfinex-derivatives","ETHF0:USTF0",1742698077780,4.2065,2003.0,2002.8,1.00625738]
["bitfinex-derivatives","ETHF0:USTF0",1742698077985,0.99873,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698078191,4.5916,2003.0,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698078490,1.63827,2003.1,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742698078692,1.63827,2003.1,2003.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742698078891,0.6669,2003.2,2003.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742698079191,2.62903679,2003.2,2003.0,1.68726]
["bitfinex-derivatives","ETHF0:USTF0",1742698079492,4.01943679,2003.2,2003.0,1.68726]
["bitfinex-derivatives","ETHF0:USTF0",1742698083487,1.63042679,2003.2,2003.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742698083886,2.62901679,2003.2,2003.0,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1742698084493,1.63042679,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742698084692,1.63042679,2003.2,2003.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742698085088,3.45889396,2003.2,2003.0,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1742698085288,4.76609396,2003.2,2003.0,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1742698085489,0.96352679,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742698086193,3.2078,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698086789,4.03754664,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698086988,3.2078,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698088189,1.79295879,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742698088385,0.96352679,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742698088789,0.9985,2003.4,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742698090202,1.79295879,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742698091310,2.79138879,2003.5,2003.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742698092001,4.08278879,2003.5,2003.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742698092195,3.25335679,2003.5,2003.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742698092505,2.25492679,2003.5,2003.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742698092704,0.96352679,2003.5,2003.4,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1742698092905,4.80542679,2003.6,2003.4,2.34158]
["bitfinex-derivatives","ETHF0:USTF0",1742698093205,4.17132679,2003.6,2003.5,2.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742698093399,3.2078,2003.6,2003.5,2.98603]
["bitfinex-derivatives","ETHF0:USTF0",1742698094007,4.20618,2003.6,2003.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742698094305,5.57018,2003.6,2003.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742698095201,4.5718,2003.6,2003.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742698095400,5.57018,2003.6,2003.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742698100402,6.53094818,2003.6,2003.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742698101102,0.96076818,2003.6,2003.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742698101301,2.33734,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742698101501,0.6922,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742698101706,0.6922,2003.7,2003.6,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1742698102011,1.95889858,2003.8,2003.6,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1742698102311,1.95889858,2003.8,2003.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742698102312,0.96060858,2003.8,2003.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742698102501,0.96060858,2003.8,2003.7,5.46863]
["bitfinex-derivatives","ETHF0:USTF0",1742698102704,4.6082,2004.2,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1742698102900,0.99818,2004.0,2003.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742698103206,0.96060858,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742698103409,0.96060858,2004.1,2004.0,4.86158]
["bitfinex-derivatives","ETHF0:USTF0",1742698103706,0.998,2004.4,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742698104006,0.99808,2004.2,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742698104213,0.99808,2004.2,2004.0,5.49594]
["bitfinex-derivatives","ETHF0:USTF0",1742698104802,0.99808,2004.2,2004.0,5.49595]
["bitfinex-derivatives","ETHF0:USTF0",1742698105101,0.99813,2004.1,2004.0,5.49595]
["bitfinex-derivatives","ETHF0:USTF0",1742698106006,0.99811,2004.2,2004.0,5.49595]
["bitfinex-derivatives","ETHF0:USTF0",1742698106313,0.99813,2004.1,2004.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1742698106505,3.67393,2004.1,2004.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1742698106701,2.6758,2004.1,2003.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742698106912,0.99823,2003.9,2003.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742698107504,0.99823,2003.9,2003.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742698107715,0.99828,2003.8,2003.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698108011,2.98858,2003.8,2003.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698112118,0.99855,2003.3,2003.0,46.148]
["bitfinex-derivatives","ETHF0:USTF0",1742698112410,2.49585,2003.7,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742698112411,1.9162,2003.7,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742698112614,1.64035,2003.7,2003.5,1.67989]
["bitfinex-derivatives","ETHF0:USTF0",1742698113111,2.27246,2003.9,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742698113309,0.99826,2003.9,2003.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742698113718,1.28169738,2004.0,2003.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742698113913,0.99823,2003.9,2003.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742698114732,1.28169738,2004.0,2003.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742698115228,0.00749738,2004.0,2003.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742698115429,1.00568738,2004.0,2003.8,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1742698115731,0.99823,2003.9,2003.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742698117126,0.00749738,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742698117716,1.00567738,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742698118730,0.00749738,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742698119320,1.00567738,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742698120321,0.00749738,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742698121529,0.00749738,2004.0,2003.9,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742698122728,1.00567738,2004.0,2003.9,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742698122928,1.00567738,2004.0,2003.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742698123332,1.68837738,2004.0,2003.9,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742698123932,1.68837738,2004.0,2003.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742698125837,3.18573738,2004.0,2003.5,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1742698126035,0.99828,2003.8,2003.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742698126439,1.66168,2003.8,2003.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742698128944,0.6634,2003.8,2003.7,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1742698129347,0.99825,2003.9,2003.7,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1742698129641,1.68840738,2004.0,2003.8,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1742698129844,1.68840738,2004.0,2003.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742698130044,1.68840738,2004.0,2003.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1742698130246,0.00749738,2004.0,2003.9,2.94893]
["bitfinex-derivatives","ETHF0:USTF0",1742698130842,1.00567738,2004.0,2003.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1742698131149,3.08987738,2004.0,2003.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742698134745,0.99833,2003.7,2003.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742698135736,0.99833,2003.7,2003.5,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1742698136045,0.99833,2003.7,2003.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742698137543,1.62923,2003.7,2003.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742698139144,0.99833,2003.7,2003.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742698140950,0.99833,2003.7,2003.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742698141952,2.39713,2003.7,2003.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742698142653,0.99833,2003.7,2003.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742698144354,1.95990062,2003.8,2003.6,3.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742698144557,0.99831,2003.8,2003.6,3.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742698144750,0.99831,2003.8,2003.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742698145361,2.34491,2003.8,2003.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742698147457,0.99843,2003.5,2003.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698147657,0.99843,2003.5,2003.4,1.32509738]
["bitfinex-derivatives","ETHF0:USTF0",1742698148462,2.34933,2003.5,2003.4,1.32509738]
["bitfinex-derivatives","ETHF0:USTF0",1742698150057,0.99843,2003.5,2003.4,1.32509738]
["bitfinex-derivatives","ETHF0:USTF0",1742698150850,2.34933,2003.5,2003.4,1.32509738]
["bitfinex-derivatives","ETHF0:USTF0",1742698151662,2.49566,2003.9,2003.4,1.32509738]
["bitfinex-derivatives","ETHF0:USTF0",1742698151663,3.2078,2003.9,2003.4,2.32354738]
["bitfinex-derivatives","ETHF0:USTF0",1742698151855,3.8393,2003.9,2003.5,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742698152167,0.99835,2003.7,2003.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742698152460,0.99835,2003.7,2003.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742698153769,2.35635,2003.7,2003.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742698154267,3.02685,2003.7,2003.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742698156969,0.99843,2003.5,2003.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698157173,0.99843,2003.5,2003.4,1.28019738]
["bitfinex-derivatives","ETHF0:USTF0",1742698157672,2.28443,2003.5,2003.4,1.28019738]
["bitfinex-derivatives","ETHF0:USTF0",1742698158568,0.99843,2003.5,2003.4,1.28019738]
["bitfinex-derivatives","ETHF0:USTF0",1742698164079,1.9607875,2003.5,2003.4,1.28019738]
["bitfinex-derivatives","ETHF0:USTF0",1742698164267,3.2446875,2003.5,2003.4,1.28019738]
["bitfinex-derivatives","ETHF0:USTF0",1742698168681,4.07460634,2003.5,2003.4,1.28019738]
["bitfinex-derivatives","ETHF0:USTF0",1742698168882,0.99868,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698170076,2.37428,2003.0,2002.9,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1742698174073,2.37428,2003.0,2002.9,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742698176086,0.99866,2003.1,2002.9,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742698176283,2.34256,2003.1,2003.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742698180189,0.99866,2003.1,2003.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742698180487,2.32166,2003.1,2003.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742698184590,0.99863,2003.1,2003.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742698186293,2.29793,2003.1,2003.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742698192998,3.26100744,2003.1,2003.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742698195795,0.99878,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698196699,1.82910325,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698197102,4.06328069,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698199701,0.99888,2002.6,2002.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742698200006,4.20668,2002.6,2002.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742698200408,7.07453796,2002.6,2002.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742698200609,7.07453796,2002.6,2002.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742698200610,0.99903,2002.3,2002.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742698203401,0.99903,2002.3,2002.2,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742698205716,1.3709,2002.4,2002.2,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742698205915,0.99898,2002.4,2002.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742698207315,1.67978,2002.4,2002.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742698216733,0.99898,2002.4,2002.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742698223245,2.35418,2002.4,2002.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742698232536,3.18430967,2002.4,2002.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742698232745,4.1471348,2002.4,2002.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742698239545,0.99913,2002.1,2002.0,0.63919738]
["bitfinex-derivatives","ETHF0:USTF0",1742698239738,0.99913,2002.1,2002.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698240148,3.15955967,2002.1,2002.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698240353,4.1223848,2002.1,2002.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698242444,0.99918,2002.0,2001.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742698242650,3.71668,2002.0,2001.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742698242850,0.99923,2001.9,2001.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742698243050,2.39983,2001.9,2001.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742698248657,2.39983,2001.9,2001.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742698251151,0.99923,2001.9,2001.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742698254857,5.51343,2001.9,2001.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742698255249,2.30563,2001.9,2001.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742698260164,2.96963,2001.9,2001.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742698262261,2.30563,2001.9,2001.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742698263855,2.30563,2001.9,2001.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742698264465,0.99921,2002.0,2001.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742698264663,0.99921,2002.0,2001.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742698264859,0.99921,2002.0,2001.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742698268564,2.32131,2002.0,2001.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742698269664,1.96221603,2002.1,2001.9,2.94963]
["bitfinex-derivatives","ETHF0:USTF0",1742698269864,0.99914,2002.1,2002.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742698272468,2.26574,2002.1,2002.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742698276356,1.2666,2002.1,2002.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742698276868,2.26573,2002.1,2002.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742698280777,1.2666,2002.1,2002.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742698281572,2.26573,2002.1,2002.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742698283575,2.26573,2002.1,2001.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742698283576,0.99918,2002.0,2001.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742698283777,2.28728,2002.0,2001.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742698291373,0.99928,2001.8,2001.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742698292382,0.99928,2001.8,2001.7,4.89393]
["bitfinex-derivatives","ETHF0:USTF0",1742698292586,0.99928,2001.8,2001.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1742698294683,0.99928,2001.8,2001.7,6.18833]
["bitfinex-derivatives","ETHF0:USTF0",1742698295289,0.99926,2001.9,2001.7,6.18833]
["bitfinex-derivatives","ETHF0:USTF0",1742698295490,0.99926,2001.9,2001.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742698297793,1.29559738,2002.0,2001.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742698298195,0.99923,2001.9,2001.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742698301993,2.38533,2001.9,2001.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742698306198,0.99928,2001.8,2001.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742698306398,2.30798,2001.8,2001.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742698309193,2.30798,2001.8,2001.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742698315812,2.30798,2001.8,2001.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742698320206,1.3087,2001.8,2001.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742698320411,1.3087,2001.8,2001.7,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1742698320615,1.3087,2001.8,2001.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742698322115,1.3087,2001.8,2001.7,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1742698322613,1.62116002,2002.0,2001.7,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1742698322814,1.62116002,2002.0,2001.7,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742698323017,1.295,2001.9,2001.8,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1742698323216,1.295,2001.9,2001.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742698323418,1.295,2001.9,2001.8,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1742698323613,1.97184002,2002.0,2001.8,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1742698323813,2.29423,2001.9,2001.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742698324016,2.29423,2001.9,2001.7,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1742698324218,1.295,2001.9,2001.7,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1742698325413,2.29423,2001.9,2001.7,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1742698326323,2.29423,2001.9,2001.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742698326514,2.29423,2001.9,2001.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742698327614,1.3462,2001.8,2001.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742698327819,1.3462,2001.8,2001.7,2.19751842]
["bitfinex-derivatives","ETHF0:USTF0",1742698328623,1.3462,2001.8,2001.7,2.19753402]
["bitfinex-derivatives","ETHF0:USTF0",1742698329817,1.3462,2001.8,2001.7,2.19752835]
["bitfinex-derivatives","ETHF0:USTF0",1742698330618,1.3462,2001.8,2001.7,2.1975754]
["bitfinex-derivatives","ETHF0:USTF0",1742698332719,1.3462,2001.8,2001.7,2.19758299]
["bitfinex-derivatives","ETHF0:USTF0",1742698334518,1.00670738,2002.0,2001.8,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1742698334719,1.2958,2001.9,2001.8,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1742698334921,0.00749738,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742698335127,1.30329738,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742698335319,0.96516264,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742698335517,0.99903,2002.3,2002.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742698335733,1.2958,2002.2,2002.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742698337431,1.2958,2002.2,2002.0,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742698337618,2.94578,2002.2,2002.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742698337824,0.6559,2002.1,2002.0,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1742698338131,1.9655,2002.1,2002.0,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1742698339332,2.96465,2002.1,2001.9,4.20699]
["bitfinex-derivatives","ETHF0:USTF0",1742698339533,1.3096,2002.0,2001.9,4.20699]
["bitfinex-derivatives","ETHF0:USTF0",1742698339727,2.30878,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698340327,2.30878,2002.0,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742698340529,3.00243,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742698341228,0.99928,2001.8,2001.7,2.30381]
["bitfinex-derivatives","ETHF0:USTF0",1742698341434,3.02188,2001.8,2001.7,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1742698341636,3.02188,2001.8,2001.7,2.92101]
["bitfinex-derivatives","ETHF0:USTF0",1742698341935,0.99933,2001.7,2001.6,4.21463738]
["bitfinex-derivatives","ETHF0:USTF0",1742698342134,2.33363,2001.7,2001.6,5.47743738]
["bitfinex-derivatives","ETHF0:USTF0",1742698342726,1.3343,2001.7,2001.6,5.47743738]
["bitfinex-derivatives","ETHF0:USTF0",1742698343329,2.33363,2001.7,2001.6,5.47743738]
["bitfinex-derivatives","ETHF0:USTF0",1742698343835,1.3343,2001.7,2001.6,5.47743738]
["bitfinex-derivatives","ETHF0:USTF0",1742698344028,2.33363,2001.7,2001.6,5.47743738]
["bitfinex-derivatives","ETHF0:USTF0",1742698345939,1.3343,2001.7,2001.6,5.47743738]
["bitfinex-derivatives","ETHF0:USTF0",1742698346239,2.33363,2001.7,2001.6,5.47743738]
["bitfinex-derivatives","ETHF0:USTF0",1742698347328,2.33363,2001.7,2001.6,4.21463738]
["bitfinex-derivatives","ETHF0:USTF0",1742698347532,2.33363,2001.7,2001.6,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698347733,2.33363,2001.7,2001.6,1.31629738]
["bitfinex-derivatives","ETHF0:USTF0",1742698350845,2.33363,2001.7,2001.6,2.31567738]
["bitfinex-derivatives","ETHF0:USTF0",1742698351037,2.33363,2001.7,2001.6,1.31629738]
["bitfinex-derivatives","ETHF0:USTF0",1742698351238,2.33363,2001.7,2001.6,2.31567738]
["bitfinex-derivatives","ETHF0:USTF0",1742698353047,2.33363,2001.7,2001.6,1.31629738]
["bitfinex-derivatives","ETHF0:USTF0",1742698353549,1.3343,2001.7,2001.6,5.52347738]
["bitfinex-derivatives","ETHF0:USTF0",1742698354247,0.6689,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742698355649,1.9943,2001.9,2001.8,2.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742698358638,1.9943,2001.9,2001.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742698358845,1.9943,2001.9,2001.8,2.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742698361053,1.9943,2001.9,2001.6,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698361253,0.99933,2001.7,2001.6,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698361556,0.99933,2001.7,2001.6,1.34989738]
["bitfinex-derivatives","ETHF0:USTF0",1742698361763,1.67723,2001.7,2001.6,1.34989738]
["bitfinex-derivatives","ETHF0:USTF0",1742698364659,0.6779,2001.7,2001.6,2.34927738]
["bitfinex-derivatives","ETHF0:USTF0",1742698364852,1.67723,2001.7,2001.6,1.34989738]
["bitfinex-derivatives","ETHF0:USTF0",1742698365150,2.95543,2001.7,2001.6,1.34989738]
["bitfinex-derivatives","ETHF0:USTF0",1742698365350,1.9561,2001.7,2001.6,2.34927738]
["bitfinex-derivatives","ETHF0:USTF0",1742698365746,2.95543,2001.7,2001.6,1.34989738]
["bitfinex-derivatives","ETHF0:USTF0",1742698365955,1.9561,2001.7,2001.6,1.34989738]
["bitfinex-derivatives","ETHF0:USTF0",1742698366158,2.95543,2001.7,2001.6,1.34989738]
["bitfinex-derivatives","ETHF0:USTF0",1742698368759,1.2782,2001.7,2001.6,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698369055,2.27753,2001.7,2001.6,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698381058,5.48533,2001.7,2001.6,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698381262,0.99948,2001.4,2001.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742698382165,2.35518,2001.4,2001.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742698387079,0.99944,2001.5,2001.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742698387374,0.99943,2001.5,2001.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742698387777,0.99943,2001.5,2001.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742698391287,2.39403,2001.5,2001.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742698395896,2.39403,2001.5,2001.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742698407200,1.3946,2001.5,2001.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742698407509,1.79612559,2001.6,2001.4,2.33186]
["bitfinex-derivatives","ETHF0:USTF0",1742698407807,2.37179,2001.6,2001.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742698408008,4.16791559,2001.6,2001.5,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742698410514,3.16852559,2001.6,2001.5,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742698410907,4.16790559,2001.6,2001.5,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742698411916,3.16852559,2001.6,2001.5,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1742698412111,3.33565487,2001.6,2001.5,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742698412307,1.3724,2001.6,2001.5,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742698413919,2.37178,2001.6,2001.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742698414106,3.70258,2001.6,2001.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742698414307,3.70258,2001.6,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698414308,0.99943,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698414614,2.36993,2001.5,2001.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742698415007,1.3705,2001.4,2001.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742698416708,2.36998,2001.4,2001.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742698421913,0.96387487,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742698422215,0.96387487,2001.6,2001.5,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1742698422417,0.96387487,2001.6,2001.5,4.7291127]
["bitfinex-derivatives","ETHF0:USTF0",1742698422616,1.3362,2001.8,2001.6,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742698422916,1.3362,2001.8,2001.7,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742698423117,1.96312487,2001.9,2001.7,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742698423321,2.27167487,2001.9,2001.8,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1742698423611,0.96387487,2001.9,2001.8,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1742698423810,1.3078,2002.1,2001.8,5.10065305]
["bitfinex-derivatives","ETHF0:USTF0",1742698424017,1.3078,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742698424407,1.3078,2002.1,2002.0,1.68388]
["bitfinex-derivatives","ETHF0:USTF0",1742698426413,1.3484,2002.2,2002.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742698426714,1.3484,2002.2,2002.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1742698427105,2.34748,2002.2,2002.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1742698427901,1.3484,2002.2,2002.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1742698429014,2.49712,2002.7,2002.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1742698429015,25.17014227,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742698429309,2.28516476,2003.2,2003.1,4.72526781]
["bitfinex-derivatives","ETHF0:USTF0",1742698429516,2.28516476,2003.2,2003.1,6.70643]
["bitfinex-derivatives","ETHF0:USTF0",1742698429717,2.28516476,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742698431322,1.3159,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698432408,1.3159,2003.3,2003.2,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1742698436819,1.3159,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698439227,0.00749738,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742698441519,1.29989738,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742698448725,2.29837738,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742698448926,1.29989738,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742698449329,1.93889738,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742698452826,0.99853,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742698453021,2.96633,2003.3,2003.1,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1742698453235,2.96633,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698453534,1.66843,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698455131,1.66843,2003.3,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698455827,0.6699,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698456727,0.6699,2003.3,2003.2,2.31848]
["bitfinex-derivatives","ETHF0:USTF0",1742698457827,0.00749738,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742698458026,0.00749738,2003.4,2003.3,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1742698458432,0.00749738,2003.4,2003.3,2.175743]
["bitfinex-derivatives","ETHF0:USTF0",1742698458736,0.00749738,2003.4,2003.3,1.518443]
["bitfinex-derivatives","ETHF0:USTF0",1742698461424,0.00749738,2003.4,2003.3,1.51856734]
["bitfinex-derivatives","ETHF0:USTF0",1742698461836,0.00749738,2003.4,2003.3,1.51857114]
["bitfinex-derivatives","ETHF0:USTF0",1742698462239,0.00749738,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742698462534,1.00599738,2003.4,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742698462836,0.6512,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742698465338,1.64973,2003.3,2003.1,5.47209]
["bitfinex-derivatives","ETHF0:USTF0",1742698465533,1.64973,2003.3,2003.1,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742698466033,0.6512,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698466936,1.64973,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698467742,1.64973,2003.3,2003.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742698467743,0.99858,2003.2,2003.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742698468036,0.99858,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742698468237,4.85756,2003.3,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742698468438,4.85756,2003.3,2003.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742698468639,4.85756,2003.3,2003.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742698471846,1.2976,2003.2,2003.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742698472346,0.99868,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698473241,2.29628,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698478742,1.2976,2003.0,2002.9,4.21402738]
["bitfinex-derivatives","ETHF0:USTF0",1742698478943,1.2976,2003.0,2002.9,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698479245,1.2976,2003.0,2002.9,3.85109738]
["bitfinex-derivatives","ETHF0:USTF0",1742698479444,1.2976,2003.0,2002.9,5.18709738]
["bitfinex-derivatives","ETHF0:USTF0",1742698480141,2.29628,2003.0,2002.9,5.18709738]
["bitfinex-derivatives","ETHF0:USTF0",1742698480341,2.29628,2003.0,2002.9,3.85109738]
["bitfinex-derivatives","ETHF0:USTF0",1742698481347,2.29628,2003.0,2002.9,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698482343,2.29628,2003.0,2002.9,4.50479738]
["bitfinex-derivatives","ETHF0:USTF0",1742698486254,2.29628,2003.0,2002.9,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698491555,2.29628,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698500763,2.92988,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698500954,3.7599633,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698501154,0.99878,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698501759,1.65128,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698501958,0.99883,2002.7,2002.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742698502259,2.90653,2002.7,2002.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742698504063,2.90653,2002.7,2002.6,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742698504769,2.27293,2002.7,2002.6,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742698505068,1.2741,2002.7,2002.6,2.97328]
["bitfinex-derivatives","ETHF0:USTF0",1742698507362,2.27293,2002.7,2002.6,2.97328]
["bitfinex-derivatives","ETHF0:USTF0",1742698507563,1.2741,2002.7,2002.6,2.97328]
["bitfinex-derivatives","ETHF0:USTF0",1742698508070,2.27293,2002.7,2002.6,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742698508262,1.2741,2002.7,2002.6,2.97328]
["bitfinex-derivatives","ETHF0:USTF0",1742698508464,0.9988,2002.8,2002.6,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742698508664,1.3507,2002.7,2002.6,1.63465]
["bitfinex-derivatives","ETHF0:USTF0",1742698510377,2.15824542,2003.0,2002.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742698510378,2.32649,2003.0,2002.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742698510673,2.35954,2002.9,2002.7,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742698510867,1.3608,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742698511073,0.99873,2002.9,2002.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742698521476,0.99873,2002.9,2002.7,4.20661]
["bitfinex-derivatives","ETHF0:USTF0",1742698521978,0.99873,2002.9,2002.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742698523283,0.9989,2002.6,2002.4,4.21425738]
["bitfinex-derivatives","ETHF0:USTF0",1742698523472,1.3669,2002.5,2002.4,5.61155738]
["bitfinex-derivatives","ETHF0:USTF0",1742698523676,1.3669,2002.5,2002.4,6.13121315]
["bitfinex-derivatives","ETHF0:USTF0",1742698524585,1.3669,2002.5,2002.4,5.61155738]
["bitfinex-derivatives","ETHF0:USTF0",1742698530585,1.3669,2002.5,2002.4,6.13115989]
["bitfinex-derivatives","ETHF0:USTF0",1742698531597,1.3669,2002.5,2002.4,6.13113788]
["bitfinex-derivatives","ETHF0:USTF0",1742698531793,1.3669,2002.5,2002.4,5.61155738]
["bitfinex-derivatives","ETHF0:USTF0",1742698532091,1.3669,2002.5,2002.4,6.13113797]
["bitfinex-derivatives","ETHF0:USTF0",1742698532285,1.3669,2002.5,2002.4,6.13111834]
["bitfinex-derivatives","ETHF0:USTF0",1742698532989,1.3669,2002.5,2002.4,5.61155738]
["bitfinex-derivatives","ETHF0:USTF0",1742698533188,1.3669,2002.5,2002.4,6.13112115]
["bitfinex-derivatives","ETHF0:USTF0",1742698533589,1.3669,2002.5,2002.4,5.61155738]
["bitfinex-derivatives","ETHF0:USTF0",1742698534398,1.3669,2002.5,2002.4,6.13115673]
["bitfinex-derivatives","ETHF0:USTF0",1742698534599,1.3669,2002.5,2002.4,5.61155738]
["bitfinex-derivatives","ETHF0:USTF0",1742698535500,1.3669,2002.5,2002.4,4.21425738]
["bitfinex-derivatives","ETHF0:USTF0",1742698536199,1.9985,2002.5,2002.4,4.21425738]
["bitfinex-derivatives","ETHF0:USTF0",1742698536394,1.9985,2002.5,2002.4,5.47665738]
["bitfinex-derivatives","ETHF0:USTF0",1742698540401,1.9985,2002.5,2002.4,4.21425738]
["bitfinex-derivatives","ETHF0:USTF0",1742698541401,2.99743,2002.5,2002.4,4.21425738]
["bitfinex-derivatives","ETHF0:USTF0",1742698541603,2.99743,2002.5,2002.4,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698541792,1.9985,2002.5,2002.4,4.21427738]
["bitfinex-derivatives","ETHF0:USTF0",1742698542107,2.99743,2002.5,2002.4,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698543396,2.99743,2002.5,2002.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698543397,6.20523,2002.5,2002.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698543605,0.99906,2002.3,2002.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742698543796,0.68,2002.2,2002.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742698545102,2.052,2002.2,2002.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742698545301,1.372,2002.2,2002.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742698546907,2.37108,2002.2,2002.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742698547295,2.37108,2002.2,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742698547507,1.3793,2002.1,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742698548008,2.37843,2002.1,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742698548901,1.3793,2002.1,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742698550209,2.37843,2002.1,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742698550407,1.3793,2002.1,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742698552409,2.0225,2002.1,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742698553009,2.0225,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742698553508,2.6642,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742698554811,0.99908,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742698555006,0.00749738,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742698555414,1.40909738,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742698558319,2.40807738,2002.4,2002.2,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742698558521,2.40807738,2002.4,2002.2,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1742698558720,2.0364,2002.3,2002.2,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1742698560426,1.3868,2002.3,2002.2,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1742698561726,1.3868,2002.3,2002.2,3.09584]
["bitfinex-derivatives","ETHF0:USTF0",1742698566429,1.3868,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742698568726,2.38583,2002.3,2002.1,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1742698568933,0.6762,2002.2,2002.1,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1742698569123,2.0049,2002.2,2002.1,5.49979]
["bitfinex-derivatives","ETHF0:USTF0",1742698573822,2.0049,2002.2,2002.1,4.20689]
["bitfinex-derivatives","ETHF0:USTF0",1742698574834,2.0049,2002.2,2002.1,5.58869]
["bitfinex-derivatives","ETHF0:USTF0",1742698576234,2.0049,2002.2,2002.1,6.10870511]
["bitfinex-derivatives","ETHF0:USTF0",1742698576728,1.3287,2002.2,2002.1,6.10868478]
["bitfinex-derivatives","ETHF0:USTF0",1742698576935,1.3287,2002.2,2002.1,6.78588478]
["bitfinex-derivatives","ETHF0:USTF0",1742698578536,0.00749738,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742698579135,0.00749738,2002.4,2002.3,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1742698583542,0.00749738,2002.4,2002.3,2.17652381]
["bitfinex-derivatives","ETHF0:USTF0",1742698584135,1.29280262,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742698584336,0.83086195,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742698584640,0.94221588,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742698585139,5.54874,2003.1,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742698586436,5.54874,2003.1,2002.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742698586639,5.54874,2003.1,2002.9,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1742698587341,1.3007,2003.0,2002.9,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1742698591840,1.3007,2003.0,2002.9,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1742698592547,1.3007,2003.0,2002.9,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742698594350,0.00749738,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742698594534,0.00749738,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742698595045,0.00749738,2003.2,2003.1,4.86073]
["bitfinex-derivatives","ETHF0:USTF0",1742698597550,0.00749738,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742698597751,0.70729738,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742698597950,2.01279738,2003.2,2003.1,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742698605256,3.01137738,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698605455,0.99868,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698605751,4.20648,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698606255,5.55868,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698607249,4.56,2003.0,2002.9,1.00622738]
["bitfinex-derivatives","ETHF0:USTF0",1742698610255,1.3522,2003.0,2002.9,1.00622738]
["bitfinex-derivatives","ETHF0:USTF0",1742698610859,1.3522,2003.0,2002.9,2.28232738]
["bitfinex-derivatives","ETHF0:USTF0",1742698619858,1.3522,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698619859,2.35088,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698621460,2.35088,2003.0,2002.9,1.00622738]
["bitfinex-derivatives","ETHF0:USTF0",1742698621660,2.35088,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698622263,1.3522,2003.0,2002.9,1.00622738]
["bitfinex-derivatives","ETHF0:USTF0",1742698624871,2.35088,2003.0,2002.9,1.00622738]
["bitfinex-derivatives","ETHF0:USTF0",1742698625869,2.35088,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698626058,5.55868,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698626568,6.38843663,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698626767,7.3300451,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698627758,3.29248847,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698628162,2.35088,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698652787,2.35088,2003.0,2002.9,1.35179738]
["bitfinex-derivatives","ETHF0:USTF0",1742698653890,2.35088,2003.0,2002.9,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698659290,0.99893,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698659596,0.99903,2002.3,2002.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742698659794,0.99903,2002.3,2002.2,2.58268047]
["bitfinex-derivatives","ETHF0:USTF0",1742698660292,2.35523,2002.3,2002.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742698661596,2.35523,2002.3,2002.2,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742698662589,2.35523,2002.3,2002.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742698662786,2.99553,2002.3,2002.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742698663094,0.99908,2002.2,2002.1,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742698663290,0.99913,2002.1,2002.0,0.65499738]
["bitfinex-derivatives","ETHF0:USTF0",1742698663496,1.66873,2002.1,2002.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698663990,2.97323,2002.1,2002.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698667794,1.3045,2002.1,2002.0,1.28609738]
["bitfinex-derivatives","ETHF0:USTF0",1742698667994,2.30363,2002.1,2002.0,2.28527738]
["bitfinex-derivatives","ETHF0:USTF0",1742698668194,2.30363,2002.1,2002.0,1.28609738]
["bitfinex-derivatives","ETHF0:USTF0",1742698669396,2.30363,2002.1,2002.0,2.28527738]
["bitfinex-derivatives","ETHF0:USTF0",1742698669601,2.30363,2002.1,2002.0,1.28609738]
["bitfinex-derivatives","ETHF0:USTF0",1742698671402,1.3045,2002.1,2002.0,2.28527738]
["bitfinex-derivatives","ETHF0:USTF0",1742698672699,2.30363,2002.1,2002.0,1.28609738]
["bitfinex-derivatives","ETHF0:USTF0",1742698673405,2.30363,2002.1,2002.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698674002,2.30363,2002.1,2002.0,1.32569738]
["bitfinex-derivatives","ETHF0:USTF0",1742698674901,2.30363,2002.1,2002.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698690605,3.24639165,2002.1,2002.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698695011,2.24726165,2002.1,2002.0,1.00667738]
["bitfinex-derivatives","ETHF0:USTF0",1742698695209,2.24726165,2002.1,2002.0,4.21447738]
["bitfinex-derivatives","ETHF0:USTF0",1742698695414,2.30363,2002.1,2002.0,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698695717,2.30363,2002.1,2002.0,3.73600019]
["bitfinex-derivatives","ETHF0:USTF0",1742698696228,1.3045,2002.1,2002.0,4.21447738]
["bitfinex-derivatives","ETHF0:USTF0",1742698696524,1.3045,2002.1,2002.0,4.73513833]
["bitfinex-derivatives","ETHF0:USTF0",1742698696724,1.3045,2002.1,2002.0,4.21447738]
["bitfinex-derivatives","ETHF0:USTF0",1742698697327,2.30363,2002.1,2002.0,4.21447738]
["bitfinex-derivatives","ETHF0:USTF0",1742698698521,2.30363,2002.1,2002.0,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698699035,2.30363,2002.1,2002.0,5.90439738]
["bitfinex-derivatives","ETHF0:USTF0",1742698700931,2.30363,2002.1,2002.0,6.90357738]
["bitfinex-derivatives","ETHF0:USTF0",1742698702133,1.3045,2002.1,2002.0,6.90357738]
["bitfinex-derivatives","ETHF0:USTF0",1742698702931,2.30363,2002.1,2002.0,6.90357738]
["bitfinex-derivatives","ETHF0:USTF0",1742698703532,1.3045,2002.1,2002.0,6.90357738]
["bitfinex-derivatives","ETHF0:USTF0",1742698703935,2.30363,2002.1,2002.0,6.90357738]
["bitfinex-derivatives","ETHF0:USTF0",1742698705135,1.3045,2002.1,2002.0,6.90357738]
["bitfinex-derivatives","ETHF0:USTF0",1742698705826,0.94276165,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742698706026,1.94174165,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742698706232,1.94174165,2002.4,2002.3,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742698706233,0.94276165,2002.4,2002.3,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742698706527,0.99898,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698708237,0.99898,2002.4,2002.3,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742698708530,0.99898,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698709030,0.99898,2002.4,2002.3,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742698711236,0.99898,2002.4,2002.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742698717340,0.99895,2002.5,2002.3,3.65149]
["bitfinex-derivatives","ETHF0:USTF0",1742698717536,0.99889,2002.6,2002.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742698718342,0.99889,2002.6,2002.4,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1742698718840,2.31804,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742698719033,2.31804,2002.7,2002.5,2.33559]
["bitfinex-derivatives","ETHF0:USTF0",1742698719346,2.31804,2002.7,2002.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742698719538,1.64224,2002.7,2002.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742698719738,0.6434,2002.7,2002.6,2.97508]
["bitfinex-derivatives","ETHF0:USTF0",1742698719942,1.64223,2002.7,2002.6,2.97508]
["bitfinex-derivatives","ETHF0:USTF0",1742698720140,1.64223,2002.7,2002.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742698720339,0.99883,2002.7,2002.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742698720537,2.29086,2002.9,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742698720842,0.9987,2003.0,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1742698721031,0.9987,2003.0,2002.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742698722647,2.29076,2003.1,2002.9,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1742698722837,0.99868,2003.0,2002.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742698723145,0.99868,2003.0,2002.8,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1742698724746,2.29074,2003.1,2002.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1742698726545,1.2921,2003.1,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742698727046,0.99868,2003.0,2002.8,1.67455]
["bitfinex-derivatives","ETHF0:USTF0",1742698729744,2.29076,2003.1,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742698730045,1.00610738,2003.2,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742698730246,1.68200738,2003.2,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742698731151,0.99863,2003.1,2002.9,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1742698731841,1.3761,2003.0,2002.9,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1742698734351,2.37478,2003.0,2002.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742698740149,1.3761,2003.0,2002.9,1.63893]
["bitfinex-derivatives","ETHF0:USTF0",1742698741949,1.3761,2003.0,2002.9,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742698743556,2.37478,2003.0,2002.9,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742698743753,1.3761,2003.0,2002.9,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742698744156,1.3761,2003.0,2002.9,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742698744157,2.37478,2003.0,2002.9,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742698744360,2.37478,2003.0,2002.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742698744557,2.37478,2003.0,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742698744858,2.0422,2002.9,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698745054,1.384,2002.8,2002.7,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742698745249,1.384,2002.8,2002.7,5.48963]
["bitfinex-derivatives","ETHF0:USTF0",1742698745851,2.38278,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698747257,2.38278,2002.8,2002.7,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742698748152,1.384,2002.8,2002.7,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742698750358,2.38278,2002.8,2002.7,4.72679191]
["bitfinex-derivatives","ETHF0:USTF0",1742698750658,2.38278,2002.8,2002.7,3.72796191]
["bitfinex-derivatives","ETHF0:USTF0",1742698750851,2.38278,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698751251,0.99884,2002.7,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742698751452,2.27114,2002.7,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742698751754,2.27114,2002.7,2002.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742698751952,2.6051,2002.6,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742698752161,2.6051,2002.6,2002.5,1.51914984]
["bitfinex-derivatives","ETHF0:USTF0",1742698752457,2.6051,2002.6,2002.5,1.51900374]
["bitfinex-derivatives","ETHF0:USTF0",1742698752647,2.6051,2002.6,2002.5,2.79820374]
["bitfinex-derivatives","ETHF0:USTF0",1742698753660,2.6051,2002.6,2002.5,2.79807932]
["bitfinex-derivatives","ETHF0:USTF0",1742698753960,1.9434,2002.6,2002.5,2.79807932]
["bitfinex-derivatives","ETHF0:USTF0",1742698754160,1.9434,2002.6,2002.5,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742698754754,2.94228,2002.6,2002.5,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742698754963,2.94228,2002.6,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742698756053,1.9434,2002.6,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742698756660,1.9434,2002.6,2002.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742698757061,2.94228,2002.6,2002.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742698757261,2.94228,2002.6,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742698759062,1.9434,2002.6,2002.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742698760266,2.94228,2002.6,2002.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742698761668,1.9434,2002.6,2002.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742698762167,2.94228,2002.6,2002.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742698763069,1.9434,2002.6,2002.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742698763367,2.94228,2002.6,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742698765063,1.9434,2002.6,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698765266,1.3244,2002.5,2002.4,4.20676]
["bitfinex-derivatives","ETHF0:USTF0",1742698765467,1.3244,2002.5,2002.4,5.48386]
["bitfinex-derivatives","ETHF0:USTF0",1742698766264,2.32333,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698766464,2.96723,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698767064,1.9683,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742698767268,1.3244,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742698771370,1.3244,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742698771570,1.3244,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742698772074,1.3244,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742698772474,1.3244,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742698774878,3.00923,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742698775070,3.68283,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698776182,3.68283,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742698777479,3.68283,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698778376,3.68283,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742698778575,2.6839,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742698778781,2.32333,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742698779074,1.3244,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742698779382,1.3244,2002.5,2002.4,5.54848]
["bitfinex-derivatives","ETHF0:USTF0",1742698779775,2.32333,2002.5,2002.4,5.54848]
["bitfinex-derivatives","ETHF0:USTF0",1742698780275,2.32333,2002.5,2002.4,6.06842876]
["bitfinex-derivatives","ETHF0:USTF0",1742698782982,1.3244,2002.5,2002.4,6.06842876]
["bitfinex-derivatives","ETHF0:USTF0",1742698783182,2.32333,2002.5,2002.4,6.06842876]
["bitfinex-derivatives","ETHF0:USTF0",1742698783683,2.32333,2002.5,2002.4,6.06858923]
["bitfinex-derivatives","ETHF0:USTF0",1742698784183,2.32333,2002.5,2002.4,6.06860432]
["bitfinex-derivatives","ETHF0:USTF0",1742698786677,2.32333,2002.5,2002.4,4.72690432]
["bitfinex-derivatives","ETHF0:USTF0",1742698787388,1.3244,2002.5,2002.4,4.72690432]
["bitfinex-derivatives","ETHF0:USTF0",1742698787584,2.32333,2002.5,2002.4,4.72690432]
["bitfinex-derivatives","ETHF0:USTF0",1742698788288,1.3244,2002.5,2002.4,4.72690432]
["bitfinex-derivatives","ETHF0:USTF0",1742698788586,2.32333,2002.5,2002.4,4.72690432]
["bitfinex-derivatives","ETHF0:USTF0",1742698788983,1.3244,2002.5,2002.4,4.72690432]
["bitfinex-derivatives","ETHF0:USTF0",1742698790086,1.3244,2002.5,2002.4,5.40720432]
["bitfinex-derivatives","ETHF0:USTF0",1742698791688,1.3244,2002.5,2002.4,5.40730143]
["bitfinex-derivatives","ETHF0:USTF0",1742698792083,1.3244,2002.5,2002.4,5.40730681]
["bitfinex-derivatives","ETHF0:USTF0",1742698793691,1.3244,2002.5,2002.4,5.40732478]
["bitfinex-derivatives","ETHF0:USTF0",1742698795694,1.3244,2002.5,2002.4,5.40738707]
["bitfinex-derivatives","ETHF0:USTF0",1742698796995,2.32333,2002.5,2002.4,5.40738707]
["bitfinex-derivatives","ETHF0:USTF0",1742698797396,1.3244,2002.5,2002.4,5.40738707]
["bitfinex-derivatives","ETHF0:USTF0",1742698797592,1.3244,2002.5,2002.4,5.40731234]
["bitfinex-derivatives","ETHF0:USTF0",1742698799594,1.3244,2002.5,2002.4,4.88708]
["bitfinex-derivatives","ETHF0:USTF0",1742698799799,1.3244,2002.5,2002.4,5.40712707]
["bitfinex-derivatives","ETHF0:USTF0",1742698800199,2.32333,2002.5,2002.4,4.72682707]
["bitfinex-derivatives","ETHF0:USTF0",1742698800398,1.3244,2002.5,2002.4,4.72682707]
["bitfinex-derivatives","ETHF0:USTF0",1742698800803,0.94292995,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742698801100,1.57602995,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742698801300,0.94292995,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742698801595,0.6331,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742698802194,1.9863,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742698802601,1.9863,2003.0,2002.9,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742698804705,1.3532,2003.0,2002.9,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742698808293,0.00749738,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742698808906,0.00749738,2003.2,2003.1,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1742698809599,0.00749738,2003.2,2003.1,2.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742698828209,0.00749738,2003.2,2003.1,3.45948539]
["bitfinex-derivatives","ETHF0:USTF0",1742698828711,0.00749738,2003.2,2003.1,6.66728539]
["bitfinex-derivatives","ETHF0:USTF0",1742698828912,0.00749738,2003.2,2003.1,6.66729734]
["bitfinex-derivatives","ETHF0:USTF0",1742698831816,1.3719,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698832018,1.3719,2003.3,2003.2,2.81964734]
["bitfinex-derivatives","ETHF0:USTF0",1742698832218,1.3719,2003.3,2003.2,3.49934734]
["bitfinex-derivatives","ETHF0:USTF0",1742698832814,1.3719,2003.3,2003.2,3.50002154]
["bitfinex-derivatives","ETHF0:USTF0",1742698833121,1.3719,2003.3,2003.2,3.88929371]
["bitfinex-derivatives","ETHF0:USTF0",1742698833326,1.3719,2003.3,2003.2,3.88929566]
["bitfinex-derivatives","ETHF0:USTF0",1742698834527,1.3719,2003.3,2003.2,6.70782349]
["bitfinex-derivatives","ETHF0:USTF0",1742698835417,1.3719,2003.3,2003.2,6.02812349]
["bitfinex-derivatives","ETHF0:USTF0",1742698837125,1.3719,2003.3,2003.2,4.72563716]
["bitfinex-derivatives","ETHF0:USTF0",1742698841024,1.3719,2003.3,2003.2,4.72602454]
["bitfinex-derivatives","ETHF0:USTF0",1742698844833,1.3719,2003.3,2003.2,4.72606836]
["bitfinex-derivatives","ETHF0:USTF0",1742698845029,1.3719,2003.3,2003.2,6.05316836]
["bitfinex-derivatives","ETHF0:USTF0",1742698846825,1.3719,2003.3,2003.2,6.05315846]
["bitfinex-derivatives","ETHF0:USTF0",1742698847221,1.3719,2003.3,2003.2,5.53348]
["bitfinex-derivatives","ETHF0:USTF0",1742698847428,1.3719,2003.3,2003.2,6.05314572]
["bitfinex-derivatives","ETHF0:USTF0",1742698848927,1.3719,2003.3,2003.2,6.05313163]
["bitfinex-derivatives","ETHF0:USTF0",1742698853040,0.00749738,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742698853238,0.00749738,2003.5,2003.4,1.51803885]
["bitfinex-derivatives","ETHF0:USTF0",1742698853442,0.00749738,2003.5,2003.4,1.51791209]
["bitfinex-derivatives","ETHF0:USTF0",1742698854936,0.00749738,2003.5,2003.4,1.5174043]
["bitfinex-derivatives","ETHF0:USTF0",1742698856936,0.00749738,2003.5,2003.4,1.51717599]
["bitfinex-derivatives","ETHF0:USTF0",1742698858133,1.34669738,2003.5,2003.4,1.51717599]
["bitfinex-derivatives","ETHF0:USTF0",1742698858539,1.34669738,2003.5,2003.4,4.72497599]
["bitfinex-derivatives","ETHF0:USTF0",1742698859344,1.34669738,2003.5,2003.4,4.72489079]
["bitfinex-derivatives","ETHF0:USTF0",1742698859848,1.34669738,2003.5,2003.4,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742698860048,1.34669738,2003.5,2003.4,4.72485439]
["bitfinex-derivatives","ETHF0:USTF0",1742698860750,1.34669738,2003.5,2003.4,4.72485793]
["bitfinex-derivatives","ETHF0:USTF0",1742698861341,1.34669738,2003.5,2003.4,4.72485516]
["bitfinex-derivatives","ETHF0:USTF0",1742698861647,1.34669738,2003.5,2003.4,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742698862241,1.34669738,2003.5,2003.4,4.72482515]
["bitfinex-derivatives","ETHF0:USTF0",1742698866147,1.34669738,2003.5,2003.4,4.72465764]
["bitfinex-derivatives","ETHF0:USTF0",1742698867452,1.34669738,2003.5,2003.4,1.51685764]
["bitfinex-derivatives","ETHF0:USTF0",1742698867753,1.34669738,2003.5,2003.4,4.72465764]
["bitfinex-derivatives","ETHF0:USTF0",1742698868250,1.34669738,2003.5,2003.4,4.72460748]
["bitfinex-derivatives","ETHF0:USTF0",1742698869244,0.92239738,2003.5,2003.4,4.72460748]
["bitfinex-derivatives","ETHF0:USTF0",1742698869853,0.674,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742698870550,0.674,2003.7,2003.6,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742698872457,1.9541,2003.7,2003.6,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742698874651,1.9541,2003.7,2003.6,2.67423733]
["bitfinex-derivatives","ETHF0:USTF0",1742698875355,1.9541,2003.7,2003.6,3.19273185]
["bitfinex-derivatives","ETHF0:USTF0",1742698876245,1.9541,2003.7,2003.6,3.1927745]
["bitfinex-derivatives","ETHF0:USTF0",1742698878157,1.9541,2003.7,2003.6,3.19287708]
["bitfinex-derivatives","ETHF0:USTF0",1742698878549,1.9541,2003.7,2003.6,3.1929531]
["bitfinex-derivatives","ETHF0:USTF0",1742698879851,1.9541,2003.7,2003.6,3.19304461]
["bitfinex-derivatives","ETHF0:USTF0",1742698880249,1.9541,2003.7,2003.6,3.19304544]
["bitfinex-derivatives","ETHF0:USTF0",1742698880850,1.9541,2003.7,2003.6,2.67423733]
["bitfinex-derivatives","ETHF0:USTF0",1742698881251,1.9541,2003.7,2003.6,3.19318537]
["bitfinex-derivatives","ETHF0:USTF0",1742698882255,1.9541,2003.7,2003.6,3.19333061]
["bitfinex-derivatives","ETHF0:USTF0",1742698884265,1.9541,2003.7,2003.6,3.19358052]
["bitfinex-derivatives","ETHF0:USTF0",1742698884664,1.9541,2003.7,2003.6,6.40138052]
["bitfinex-derivatives","ETHF0:USTF0",1742698886159,1.9541,2003.7,2003.6,6.40136196]
["bitfinex-derivatives","ETHF0:USTF0",1742698886667,1.9541,2003.7,2003.6,6.40136355]
["bitfinex-derivatives","ETHF0:USTF0",1742698888262,1.9541,2003.7,2003.6,6.40139144]
["bitfinex-derivatives","ETHF0:USTF0",1742698889859,1.9541,2003.7,2003.6,4.72553411]
["bitfinex-derivatives","ETHF0:USTF0",1742698890260,1.9541,2003.7,2003.6,4.7256624]
["bitfinex-derivatives","ETHF0:USTF0",1742698892169,1.9541,2003.7,2003.6,4.72561448]
["bitfinex-derivatives","ETHF0:USTF0",1742698893967,1.9541,2003.7,2003.6,6.00811448]
["bitfinex-derivatives","ETHF0:USTF0",1742698894272,1.9541,2003.7,2003.6,6.00809441]
["bitfinex-derivatives","ETHF0:USTF0",1742698894663,1.9541,2003.7,2003.6,6.64029441]
["bitfinex-derivatives","ETHF0:USTF0",1742698896267,1.9541,2003.7,2003.6,6.64042554]
["bitfinex-derivatives","ETHF0:USTF0",1742698898070,1.9541,2003.7,2003.6,6.12088]
["bitfinex-derivatives","ETHF0:USTF0",1742698898371,1.9541,2003.7,2003.6,6.64062798]
["bitfinex-derivatives","ETHF0:USTF0",1742698900176,1.9541,2003.7,2003.6,6.64069993]
["bitfinex-derivatives","ETHF0:USTF0",1742698904080,1.9541,2003.7,2003.6,6.64088354]
["bitfinex-derivatives","ETHF0:USTF0",1742698906074,1.9541,2003.7,2003.6,6.64089488]
["bitfinex-derivatives","ETHF0:USTF0",1742698908076,1.9541,2003.7,2003.6,4.72619488]
["bitfinex-derivatives","ETHF0:USTF0",1742698908583,1.9541,2003.7,2003.6,4.72625677]
["bitfinex-derivatives","ETHF0:USTF0",1742698908976,1.9541,2003.7,2003.6,6.09795677]
["bitfinex-derivatives","ETHF0:USTF0",1742698909770,1.9541,2003.7,2003.6,4.72625677]
["bitfinex-derivatives","ETHF0:USTF0",1742698911089,1.9541,2003.7,2003.6,6.05085677]
["bitfinex-derivatives","ETHF0:USTF0",1742698912484,1.9541,2003.7,2003.6,6.05080643]
["bitfinex-derivatives","ETHF0:USTF0",1742698913984,1.9541,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1742698914488,1.9541,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698914683,0.99844,2003.5,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698914883,4.4541,2003.7,2003.0,1.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1742698914884,0.99856,2003.3,2003.0,1.00615738]
["bitfinex-derivatives","ETHF0:USTF0",1742698915085,0.99854,2003.3,2003.1,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1742698915386,2.0096,2003.2,2003.1,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1742698919276,2.0096,2003.2,2003.0,1.39349738]
["bitfinex-derivatives","ETHF0:USTF0",1742698919481,1.2997,2003.1,2003.0,2.39217738]
["bitfinex-derivatives","ETHF0:USTF0",1742698920999,3.8546,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742698922683,2.6642,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742698924087,2.6642,2003.4,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742698924285,1.3347,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742698932693,2.33325,2003.3,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742698933085,1.3067,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742698933289,1.3067,2003.2,2003.1,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742698935700,1.3067,2003.2,2003.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742698936196,1.3067,2003.2,2003.1,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1742698936786,2.30528,2003.2,2003.0,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742698936985,1.3204,2003.1,2003.0,4.60069738]
["bitfinex-derivatives","ETHF0:USTF0",1742698937199,2.5868,2003.1,2003.0,4.60069738]
["bitfinex-derivatives","ETHF0:USTF0",1742698937587,2.5868,2003.1,2003.0,5.59937738]
["bitfinex-derivatives","ETHF0:USTF0",1742698939103,2.5868,2003.1,2003.0,4.21397738]
["bitfinex-derivatives","ETHF0:USTF0",1742698940607,3.58543,2003.1,2003.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698940904,0.99877,2002.9,2002.7,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1742698941105,0.6489,2002.8,2002.7,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1742698941406,1.9374,2002.8,2002.7,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1742698942592,2.6018,2002.8,2002.7,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1742698942799,3.60058,2002.8,2002.7,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1742698943510,3.60058,2002.8,2002.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742698944203,3.60058,2002.8,2002.7,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742698944607,3.60058,2002.8,2002.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742698945504,3.60058,2002.8,2002.7,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742698945701,3.60058,2002.8,2002.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742698946507,2.6018,2002.8,2002.7,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742698946709,3.60058,2002.8,2002.7,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742698948997,2.6018,2002.8,2002.7,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742698949203,0.94086994,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742698949407,1.2878,2003.0,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742698950001,2.28648,2003.0,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742698950408,1.2878,2003.0,2002.8,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742698950606,1.3206,2002.9,2002.8,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742698950911,2.31933,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742698951411,0.99883,2002.7,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742698952208,2.31943,2002.7,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742698953803,1.3206,2002.7,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742698955914,1.3206,2002.7,2002.6,4.20666]
["bitfinex-derivatives","ETHF0:USTF0",1742698956311,2.31943,2002.7,2002.6,4.20666]
["bitfinex-derivatives","ETHF0:USTF0",1742698957313,2.31943,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742698958316,2.31943,2002.7,2002.6,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1742698958525,0.99888,2002.6,2002.5,1.00639738]
["bitfinex-derivatives","ETHF0:USTF0",1742698958714,0.99885,2002.7,2002.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698959217,0.99888,2002.6,2002.5,1.00639738]
["bitfinex-derivatives","ETHF0:USTF0",1742698960112,0.99886,2002.7,2002.5,1.00639738]
["bitfinex-derivatives","ETHF0:USTF0",1742698960313,0.99888,2002.6,2002.5,1.00639738]
["bitfinex-derivatives","ETHF0:USTF0",1742698961407,0.99888,2002.6,2002.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698965418,0.99888,2002.6,2002.5,1.26859738]
["bitfinex-derivatives","ETHF0:USTF0",1742698965912,0.99888,2002.6,2002.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698966416,0.99888,2002.6,2002.5,1.26859738]
["bitfinex-derivatives","ETHF0:USTF0",1742698968312,0.99888,2002.6,2002.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698971421,3.49888,2002.6,2002.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698972022,4.77098,2002.6,2002.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698972629,5.71250228,2002.6,2002.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698973930,3.21250228,2002.6,2002.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698974139,2.27098,2002.6,2002.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742698974943,2.27098,2002.6,2002.5,1.16949738]
["bitfinex-derivatives","ETHF0:USTF0",1742698976634,4.77098,2002.6,2002.5,1.16949738]
["bitfinex-derivatives","ETHF0:USTF0",1742698976841,6.54260107,2002.6,2002.5,1.16949738]
["bitfinex-derivatives","ETHF0:USTF0",1742698977233,5.54372107,2002.6,2002.3,0.72279476]
["bitfinex-derivatives","ETHF0:USTF0",1742698977438,4.20678,2002.4,2002.3,0.72279476]
["bitfinex-derivatives","ETHF0:USTF0",1742698977640,0.99903,2002.3,2002.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742698977943,2.31853,2002.3,2002.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742698978237,2.31853,2002.3,2002.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742698978942,2.31853,2002.3,2002.2,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742698979333,3.01053,2002.3,2002.2,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742698980439,3.01053,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698981041,3.95243927,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698981547,4.78268107,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698981949,4.78239668,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698982745,3.95243927,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698982941,4.7821965,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698983344,7.2821965,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698985940,4.7821965,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698986648,7.2821965,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698987648,7.36175201,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698987848,7.2821965,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698988146,7.36175117,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698988347,7.2821965,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698988850,6.45243927,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698989043,5.51053,2002.3,2002.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742698993651,0.99913,2002.1,2002.0,1.29709738]
["bitfinex-derivatives","ETHF0:USTF0",1742698993950,4.20693,2002.1,2002.0,1.29709738]
["bitfinex-derivatives","ETHF0:USTF0",1742698994341,6.23553,2002.1,2002.0,1.29709738]
["bitfinex-derivatives","ETHF0:USTF0",1742698995750,6.23553,2002.1,2001.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742698995751,0.99928,2001.8,2001.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742698995956,4.20708,2001.8,2001.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742698996153,4.20708,2001.8,2001.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742698996551,5.57738,2001.8,2001.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742698997353,0.99938,2001.6,2001.5,0.00499822]
["bitfinex-derivatives","ETHF0:USTF0",1742698998060,2.26618,2001.6,2001.5,0.00499822]
["bitfinex-derivatives","ETHF0:USTF0",1742698999253,3.55768,2001.6,2001.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742698999558,6.05768,2001.6,2001.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742698999757,6.88642651,2001.6,2001.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742698999959,4.38642651,2001.6,2001.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742699000256,7.82647355,2001.6,2001.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742699000449,7.90606377,2001.6,2001.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742699001354,7.90606401,2001.6,2001.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742699003958,0.99968,2001.0,2000.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742699004156,4.20748,2001.0,2000.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742699004544,0.99973,2000.9,2000.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742699004753,0.99993,2000.5,2000.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742699006254,0.99993,2000.5,2000.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1742699021960,2.37033,2000.5,2000.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1742699026466,2.37033,2000.5,2000.4,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742699032379,3.04463,2000.5,2000.4,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742699032573,3.04463,2000.5,2000.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742699034178,1.00002,2000.3,2000.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742699035581,2.36312,2000.3,2000.2,3.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742699035782,2.36312,2000.3,2000.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742699039690,1.00007,2000.2,2000.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1742699039890,2.96657,2000.2,2000.1,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1742699040388,2.32387,2000.2,2000.1,5.60812]
["bitfinex-derivatives","ETHF0:USTF0",1742699040587,2.32387,2000.2,2000.1,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742699042091,1.3238,2000.2,2000.1,6.81760462]
["bitfinex-derivatives","ETHF0:USTF0",1742699042283,1.3238,2000.2,2000.1,6.81766472]
["bitfinex-derivatives","ETHF0:USTF0",1742699042482,1.3238,2000.2,2000.1,6.81765999]
["bitfinex-derivatives","ETHF0:USTF0",1742699044494,2.32387,2000.2,2000.1,3.73026309]
["bitfinex-derivatives","ETHF0:USTF0",1742699044694,1.00018,2000.0,1999.9,4.19221]
["bitfinex-derivatives","ETHF0:USTF0",1742699044887,1.00018,2000.0,1999.9,3.3165268]
["bitfinex-derivatives","ETHF0:USTF0",1742699045197,2.6517,2000.1,1999.9,1.52284705]
["bitfinex-derivatives","ETHF0:USTF0",1742699045198,3.65186,2000.1,1999.9,1.52284705]
["bitfinex-derivatives","ETHF0:USTF0",1742699045394,1.2908,2000.0,1999.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1742699045692,1.2908,2000.0,1999.9,1.52268798]
["bitfinex-derivatives","ETHF0:USTF0",1742699046190,2.29098,2000.0,1999.9,1.52268798]
["bitfinex-derivatives","ETHF0:USTF0",1742699046492,2.29098,2000.0,1999.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1742699046690,2.29098,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742699047090,2.29098,2000.0,1999.8,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742699047290,1.3117,1999.9,1999.8,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742699047886,1.3117,1999.9,1999.8,2.85768584]
["bitfinex-derivatives","ETHF0:USTF0",1742699048894,1.3117,1999.9,1999.8,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742699052003,2.31193,1999.9,1999.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742699052790,2.31193,1999.9,1999.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742699053195,1.00028,1999.8,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699053492,2.96609,1999.8,1999.6,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1742699053993,1.3246,1999.7,1999.6,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1742699054292,1.3246,1999.7,1999.6,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1742699054700,1.00024,1999.9,1999.7,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742699054887,1.3246,1999.9,1999.7,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742699055199,2.32485,1999.9,1999.7,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742699055493,2.32486,1999.9,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742699055693,1.0002,2000.0,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699055901,1.3246,1999.8,1999.7,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742699057294,1.0002,2000.0,1999.8,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1742699057491,2.3451,2000.0,1999.8,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1742699057795,2.3451,2000.0,1999.8,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1742699057995,2.34513,1999.9,1999.8,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1742699059495,2.34513,1999.9,1999.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742699060398,1.3449,1999.9,1999.8,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1742699060596,1.3449,1999.9,1999.8,3.10528]
["bitfinex-derivatives","ETHF0:USTF0",1742699061600,2.34513,1999.9,1999.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742699061802,1.3449,1999.9,1999.8,3.10528]
["bitfinex-derivatives","ETHF0:USTF0",1742699062100,1.3449,1999.9,1999.8,4.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742699063403,2.34513,1999.9,1999.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742699063701,1.3449,1999.9,1999.8,4.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742699064704,2.34513,1999.9,1999.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742699064907,2.34513,1999.9,1999.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1742699065608,1.3449,1999.9,1999.8,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1742699066901,2.34513,1999.9,1999.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1742699067101,2.34513,1999.9,1999.8,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1742699068103,2.34513,1999.9,1999.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742699068504,2.34513,1999.9,1999.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742699069899,2.34513,1999.9,1999.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742699071206,5.55293,1999.9,1999.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742699071706,7.32836674,1999.9,1999.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742699073098,1.00033,1999.7,1999.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1742699073299,1.00047,1999.5,1999.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742699073505,1.3342,1999.6,1999.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742699073708,2.33468,1999.4,1999.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742699076910,2.33468,1999.4,1999.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742699081715,1.3342,1999.4,1999.3,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1742699081916,2.33468,1999.4,1999.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742699091035,2.33468,1999.4,1999.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742699095837,5.54248,1999.4,1999.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742699096238,6.37417493,1999.4,1999.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742699096438,7.31760708,1999.4,1999.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742699099832,6.48591215,1999.4,1999.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742699100039,5.54248,1999.4,1999.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742699100835,6.48680196,1999.4,1999.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742699102231,7.31950618,1999.4,1999.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742699134864,7.98960618,1999.4,1999.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742699139271,7.31950618,1999.4,1999.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742699144768,7.31950618,1999.4,1999.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742699146272,7.31950618,1999.4,1999.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742699147580,7.31950618,1999.4,1999.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742699162185,1.94480196,1999.4,1999.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742699162380,1.00048,1999.4,1999.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742699163883,2.29508,1999.4,1999.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742699166096,1.00794738,1999.5,1999.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742699166283,1.00794738,1999.5,1999.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742699166784,2.30444738,1999.5,1999.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742699170085,2.30444738,1999.5,1999.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1742699171288,1.30399738,1999.5,1999.4,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742699171893,1.30399738,1999.5,1999.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1742699172291,2.30442738,1999.5,1999.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1742699172595,1.30399738,1999.5,1999.4,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742699172789,1.30399738,1999.5,1999.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1742699173490,2.30442738,1999.5,1999.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1742699173694,2.30442738,1999.5,1999.4,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742699174396,2.30442738,1999.5,1999.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1742699174590,0.00749738,1999.5,1999.4,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742699174893,0.00749738,1999.5,1999.4,8.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742699176793,1.37839738,1999.5,1999.4,8.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742699176993,2.37882738,1999.5,1999.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1742699177186,2.37882738,1999.5,1999.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1742699177187,3.70022738,1999.5,1999.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1742699177898,3.70022738,1999.5,1999.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742699178600,3.70022738,1999.5,1999.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1742699178601,6.90802738,1999.5,1999.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1742699178794,7.74000833,1999.5,1999.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1742699179395,8.6836369,1999.5,1999.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1742699195410,1.00048,1999.4,1999.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742699195616,1.00048,1999.4,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699195617,1.00083,1998.7,1998.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742699195805,1.00088,1998.6,1998.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742699198808,1.00088,1998.6,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699198809,1.00128,1997.8,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699199017,2.50254,1998.4,1997.9,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742699199315,1.00118,1998.0,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699200018,1.00118,1998.0,1997.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742699200414,1.00118,1998.0,1997.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742699202510,2.31628,1998.0,1997.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742699208519,1.3151,1998.0,1997.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742699208713,3.2078,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742699208913,3.2078,1998.1,1997.9,1.68009]
["bitfinex-derivatives","ETHF0:USTF0",1742699209314,4.20893,1998.1,1997.9,1.68009]
["bitfinex-derivatives","ETHF0:USTF0",1742699209515,3.2078,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742699209826,4.20895,1998.1,1997.9,1.68009]
["bitfinex-derivatives","ETHF0:USTF0",1742699210413,1.00854738,1998.3,1997.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742699210721,1.00113,1998.1,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699211615,1.00118,1998.0,1997.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742699211819,1.00118,1998.0,1997.9,1.68013]
["bitfinex-derivatives","ETHF0:USTF0",1742699212724,1.00116,1998.1,1997.9,1.68013]
["bitfinex-derivatives","ETHF0:USTF0",1742699212924,1.00116,1998.1,1998.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742699215026,1.00116,1998.1,1998.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742699215725,1.00116,1998.1,1998.0,3.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742699215927,1.00111,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742699216723,1.00111,1998.2,1998.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742699216923,1.00111,1998.2,1998.0,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1742699217427,1.32179738,1998.3,1998.0,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1742699218021,1.00112,1998.2,1998.0,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1742699218223,1.00113,1998.1,1998.0,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1742699219815,1.00113,1998.1,1998.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742699221227,1.00113,1998.1,1998.0,1.67858]
["bitfinex-derivatives","ETHF0:USTF0",1742699221731,1.00113,1998.1,1998.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742699222230,1.00113,1998.1,1998.0,1.67858]
["bitfinex-derivatives","ETHF0:USTF0",1742699222827,2.33352,1998.2,1998.0,1.67858]
["bitfinex-derivatives","ETHF0:USTF0",1742699223329,1.3218,1998.1,1998.0,1.67858]
["bitfinex-derivatives","ETHF0:USTF0",1742699223830,1.00112,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742699224033,2.26882,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742699224518,1.2677,1998.2,1998.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742699224722,1.2677,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742699224921,2.26882,1998.2,1998.0,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742699225322,1.2677,1998.1,1998.0,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742699225525,2.26883,1998.1,1998.0,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742699225722,1.2677,1998.1,1998.0,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742699226128,2.26883,1998.1,1998.0,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742699226521,1.2677,1998.1,1998.0,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742699226738,2.26883,1998.1,1998.0,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742699226929,2.26883,1998.1,1998.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742699227130,1.00118,1998.0,1997.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742699227433,2.38938,1998.0,1997.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742699227927,2.38938,1998.0,1997.9,4.88793]
["bitfinex-derivatives","ETHF0:USTF0",1742699228126,2.38938,1998.0,1997.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742699228728,2.38938,1998.0,1997.9,4.88793]
["bitfinex-derivatives","ETHF0:USTF0",1742699229240,2.38938,1998.0,1997.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742699229431,2.38938,1998.0,1997.9,4.88793]
["bitfinex-derivatives","ETHF0:USTF0",1742699231341,2.38938,1998.0,1997.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742699232431,2.38938,1998.0,1997.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742699233031,2.38938,1998.0,1997.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742699251945,1.0011,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742699252152,1.2865,1998.2,1998.1,1.52568528]
["bitfinex-derivatives","ETHF0:USTF0",1742699252553,1.2865,1998.2,1998.1,2.82598528]
["bitfinex-derivatives","ETHF0:USTF0",1742699252759,0.00749738,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742699252950,1.00852738,1998.3,1998.2,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742699253153,1.00852738,1998.3,1998.2,5.69220261]
["bitfinex-derivatives","ETHF0:USTF0",1742699253354,1.00852738,1998.3,1998.2,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742699257161,1.00852738,1998.3,1998.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1742699257359,1.00852738,1998.3,1998.2,2.48384022]
["bitfinex-derivatives","ETHF0:USTF0",1742699257560,1.00852738,1998.3,1998.2,5.69164022]
["bitfinex-derivatives","ETHF0:USTF0",1742699257764,1.00852738,1998.3,1998.2,5.69162528]
["bitfinex-derivatives","ETHF0:USTF0",1742699258265,1.00852738,1998.3,1998.2,6.16888]
["bitfinex-derivatives","ETHF0:USTF0",1742699258762,1.00852738,1998.3,1998.2,6.69259869]
["bitfinex-derivatives","ETHF0:USTF0",1742699259267,1.00852738,1998.3,1998.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1742699259461,1.00852738,1998.3,1998.2,2.96108]
["bitfinex-derivatives","ETHF0:USTF0",1742699260865,0.6496,1998.7,1998.2,8.19134443]
["bitfinex-derivatives","ETHF0:USTF0",1742699261061,1.00094,1998.5,1998.4,4.20877]
["bitfinex-derivatives","ETHF0:USTF0",1742699261266,1.00094,1998.5,1998.4,5.49407]
["bitfinex-derivatives","ETHF0:USTF0",1742699264960,2.31790738,1998.6,1998.4,5.49407]
["bitfinex-derivatives","ETHF0:USTF0",1742699265267,2.31790738,1998.6,1998.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742699270363,2.31790738,1998.6,1998.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742699270561,1.00098,1998.4,1998.3,0.70669738]
["bitfinex-derivatives","ETHF0:USTF0",1742699270769,1.00098,1998.4,1998.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699271170,2.98888,1998.4,1998.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699276684,2.98888,1998.4,1998.3,0.69909738]
["bitfinex-derivatives","ETHF0:USTF0",1742699278090,1.3506,1998.4,1998.3,1.70012738]
["bitfinex-derivatives","ETHF0:USTF0",1742699278391,2.35158,1998.4,1998.3,1.37359738]
["bitfinex-derivatives","ETHF0:USTF0",1742699278591,2.35158,1998.4,1998.3,2.68659738]
["bitfinex-derivatives","ETHF0:USTF0",1742699278781,1.3506,1998.4,1998.3,3.68762738]
["bitfinex-derivatives","ETHF0:USTF0",1742699279089,2.35158,1998.4,1998.3,3.68762738]
["bitfinex-derivatives","ETHF0:USTF0",1742699282287,2.35158,1998.4,1998.3,4.21125177]
["bitfinex-derivatives","ETHF0:USTF0",1742699282693,2.35158,1998.4,1998.3,3.68762738]
["bitfinex-derivatives","ETHF0:USTF0",1742699282883,2.35158,1998.4,1998.3,4.21126064]
["bitfinex-derivatives","ETHF0:USTF0",1742699283893,2.35158,1998.4,1998.3,4.21126433]
["bitfinex-derivatives","ETHF0:USTF0",1742699286100,1.3506,1998.4,1998.3,4.21126433]
["bitfinex-derivatives","ETHF0:USTF0",1742699287194,2.35158,1998.4,1998.3,4.21126433]
["bitfinex-derivatives","ETHF0:USTF0",1742699287493,1.3506,1998.4,1998.3,4.21126433]
["bitfinex-derivatives","ETHF0:USTF0",1742699287693,2.35158,1998.4,1998.3,4.21126433]
["bitfinex-derivatives","ETHF0:USTF0",1742699287890,2.35158,1998.4,1998.3,4.21145372]
["bitfinex-derivatives","ETHF0:USTF0",1742699288290,2.35158,1998.4,1998.3,4.21144021]
["bitfinex-derivatives","ETHF0:USTF0",1742699289989,2.35158,1998.4,1998.3,4.21150162]
["bitfinex-derivatives","ETHF0:USTF0",1742699293997,2.35158,1998.4,1998.3,4.21155601]
["bitfinex-derivatives","ETHF0:USTF0",1742699296000,2.35158,1998.4,1998.3,4.21155863]
["bitfinex-derivatives","ETHF0:USTF0",1742699296391,2.35158,1998.4,1998.3,4.21157974]
["bitfinex-derivatives","ETHF0:USTF0",1742699297996,2.35158,1998.4,1998.3,2.68659738]
["bitfinex-derivatives","ETHF0:USTF0",1742699298204,2.35158,1998.4,1998.3,4.21159843]
["bitfinex-derivatives","ETHF0:USTF0",1742699300007,2.35158,1998.4,1998.3,3.68762738]
["bitfinex-derivatives","ETHF0:USTF0",1742699300305,2.35158,1998.4,1998.3,4.21145649]
["bitfinex-derivatives","ETHF0:USTF0",1742699301102,2.35158,1998.4,1998.3,3.68762738]
["bitfinex-derivatives","ETHF0:USTF0",1742699301305,2.35158,1998.4,1998.3,4.21151157]
["bitfinex-derivatives","ETHF0:USTF0",1742699302108,2.35158,1998.4,1998.3,3.68762738]
["bitfinex-derivatives","ETHF0:USTF0",1742699302308,2.35158,1998.4,1998.3,4.21160013]
["bitfinex-derivatives","ETHF0:USTF0",1742699302702,2.35158,1998.4,1998.3,4.21162121]
["bitfinex-derivatives","ETHF0:USTF0",1742699304714,2.35158,1998.4,1998.3,7.41942121]
["bitfinex-derivatives","ETHF0:USTF0",1742699305817,2.35158,1998.4,1998.3,5.05229121]
["bitfinex-derivatives","ETHF0:USTF0",1742699306212,2.35158,1998.4,1998.3,5.0526555]
["bitfinex-derivatives","ETHF0:USTF0",1742699307917,2.35158,1998.4,1998.3,1.8448555]
["bitfinex-derivatives","ETHF0:USTF0",1742699308813,2.35158,1998.4,1998.3,2.84606871]
["bitfinex-derivatives","ETHF0:USTF0",1742699310419,2.35158,1998.4,1998.3,2.84600172]
["bitfinex-derivatives","ETHF0:USTF0",1742699310914,2.35158,1998.4,1998.3,6.05380172]
["bitfinex-derivatives","ETHF0:USTF0",1742699311523,1.3506,1998.4,1998.3,6.05380172]
["bitfinex-derivatives","ETHF0:USTF0",1742699312416,1.3506,1998.4,1998.3,6.0537701]
["bitfinex-derivatives","ETHF0:USTF0",1742699312417,2.35158,1998.4,1998.3,6.0537701]
["bitfinex-derivatives","ETHF0:USTF0",1742699312718,3.00218,1998.4,1998.3,6.0537701]
["bitfinex-derivatives","ETHF0:USTF0",1742699313321,2.0012,1998.4,1998.3,6.0537701]
["bitfinex-derivatives","ETHF0:USTF0",1742699314216,3.00218,1998.4,1998.3,6.0537701]
["bitfinex-derivatives","ETHF0:USTF0",1742699314415,3.00218,1998.4,1998.3,6.05374781]
["bitfinex-derivatives","ETHF0:USTF0",1742699314824,3.00218,1998.4,1998.3,6.05375343]
["bitfinex-derivatives","ETHF0:USTF0",1742699315123,2.35158,1998.4,1998.3,6.05375343]
["bitfinex-derivatives","ETHF0:USTF0",1742699315715,1.3506,1998.4,1998.3,6.05375343]
["bitfinex-derivatives","ETHF0:USTF0",1742699316115,2.35158,1998.4,1998.3,6.05375343]
["bitfinex-derivatives","ETHF0:USTF0",1742699316318,1.3506,1998.4,1998.3,6.05375343]
["bitfinex-derivatives","ETHF0:USTF0",1742699317330,2.35158,1998.4,1998.3,6.05375343]
["bitfinex-derivatives","ETHF0:USTF0",1742699318526,2.35158,1998.4,1998.3,4.52829738]
["bitfinex-derivatives","ETHF0:USTF0",1742699318730,2.35158,1998.4,1998.3,5.05255875]
["bitfinex-derivatives","ETHF0:USTF0",1742699318928,2.35158,1998.4,1998.3,6.05358875]
["bitfinex-derivatives","ETHF0:USTF0",1742699319429,2.35158,1998.4,1998.3,5.05255875]
["bitfinex-derivatives","ETHF0:USTF0",1742699319628,2.35158,1998.4,1998.3,6.05358875]
["bitfinex-derivatives","ETHF0:USTF0",1742699320529,2.35158,1998.4,1998.3,5.52932738]
["bitfinex-derivatives","ETHF0:USTF0",1742699320741,2.35158,1998.4,1998.3,6.05358246]
["bitfinex-derivatives","ETHF0:USTF0",1742699321031,2.35158,1998.4,1998.3,6.05358325]
["bitfinex-derivatives","ETHF0:USTF0",1742699321332,2.35158,1998.4,1998.3,2.84578325]
["bitfinex-derivatives","ETHF0:USTF0",1742699321531,2.35158,1998.4,1998.3,6.05358325]
["bitfinex-derivatives","ETHF0:USTF0",1742699322330,2.35158,1998.4,1998.3,5.05255325]
["bitfinex-derivatives","ETHF0:USTF0",1742699322635,2.35158,1998.4,1998.3,5.52932738]
["bitfinex-derivatives","ETHF0:USTF0",1742699322827,2.35158,1998.4,1998.3,6.0536003]
["bitfinex-derivatives","ETHF0:USTF0",1742699323132,2.35158,1998.4,1998.3,5.0525703]
["bitfinex-derivatives","ETHF0:USTF0",1742699324330,2.35158,1998.4,1998.3,5.6884703]
["bitfinex-derivatives","ETHF0:USTF0",1742699324630,2.35158,1998.4,1998.3,5.16419738]
["bitfinex-derivatives","ETHF0:USTF0",1742699324837,2.35158,1998.4,1998.3,6.6895031]
["bitfinex-derivatives","ETHF0:USTF0",1742699326037,2.35158,1998.4,1998.3,5.6884731]
["bitfinex-derivatives","ETHF0:USTF0",1742699326538,2.35158,1998.4,1998.3,6.6895031]
["bitfinex-derivatives","ETHF0:USTF0",1742699327337,2.35158,1998.4,1998.3,5.6884731]
["bitfinex-derivatives","ETHF0:USTF0",1742699329545,2.35158,1998.4,1998.3,2.4806731]
["bitfinex-derivatives","ETHF0:USTF0",1742699329730,2.35158,1998.4,1998.3,5.6884731]
["bitfinex-derivatives","ETHF0:USTF0",1742699330246,2.35158,1998.4,1998.3,6.6895031]
["bitfinex-derivatives","ETHF0:USTF0",1742699330846,2.35158,1998.4,1998.3,6.68974121]
["bitfinex-derivatives","ETHF0:USTF0",1742699332849,2.35158,1998.4,1998.3,6.68973716]
["bitfinex-derivatives","ETHF0:USTF0",1742699334749,2.35158,1998.4,1998.3,6.68970971]
["bitfinex-derivatives","ETHF0:USTF0",1742699335647,1.3506,1998.4,1998.3,6.68970971]
["bitfinex-derivatives","ETHF0:USTF0",1742699336845,0.00749738,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742699337041,0.00749738,1998.6,1998.5,4.73310029]
["bitfinex-derivatives","ETHF0:USTF0",1742699337241,0.00749738,1998.6,1998.5,6.06900029]
["bitfinex-derivatives","ETHF0:USTF0",1742699338348,1.27319738,1998.6,1998.5,6.06900029]
["bitfinex-derivatives","ETHF0:USTF0",1742699338840,1.27319738,1998.6,1998.5,6.06857859]
["bitfinex-derivatives","ETHF0:USTF0",1742699339042,2.27407738,1998.6,1998.5,6.06857859]
["bitfinex-derivatives","ETHF0:USTF0",1742699339343,2.27407738,1998.6,1998.5,1.85984859]
["bitfinex-derivatives","ETHF0:USTF0",1742699339737,2.27407738,1998.6,1998.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742699340138,1.00098,1998.4,1998.3,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742699340338,1.00098,1998.4,1998.3,0.53165494]
["bitfinex-derivatives","ETHF0:USTF0",1742699340544,1.00098,1998.4,1998.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699340744,2.99678,1998.4,1998.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699341150,2.99678,1998.4,1998.3,1.28109738]
["bitfinex-derivatives","ETHF0:USTF0",1742699341355,1.3527,1998.4,1998.3,2.80631394]
["bitfinex-derivatives","ETHF0:USTF0",1742699341548,2.35368,1998.4,1998.3,4.11201394]
["bitfinex-derivatives","ETHF0:USTF0",1742699341744,1.3527,1998.4,1998.3,4.11201394]
["bitfinex-derivatives","ETHF0:USTF0",1742699342144,1.3527,1998.4,1998.3,4.11196287]
["bitfinex-derivatives","ETHF0:USTF0",1742699343245,1.00841738,1998.6,1998.4,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1742699343440,1.3776,1998.5,1998.4,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1742699343645,1.3776,1998.5,1998.4,4.73283554]
["bitfinex-derivatives","ETHF0:USTF0",1742699343855,2.37853,1998.5,1998.4,4.73283554]
["bitfinex-derivatives","ETHF0:USTF0",1742699344153,1.3776,1998.5,1998.4,4.7328188]
["bitfinex-derivatives","ETHF0:USTF0",1742699344951,0.00749738,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742699345255,0.00749738,1998.6,1998.5,2.20068506]
["bitfinex-derivatives","ETHF0:USTF0",1742699345648,1.38509738,1998.6,1998.5,2.20068506]
["bitfinex-derivatives","ETHF0:USTF0",1742699346252,0.00749738,1998.6,1998.5,2.20056502]
["bitfinex-derivatives","ETHF0:USTF0",1742699346455,1.36529738,1998.6,1998.5,2.20056502]
["bitfinex-derivatives","ETHF0:USTF0",1742699346951,0.00749738,1998.6,1998.5,2.20056502]
["bitfinex-derivatives","ETHF0:USTF0",1742699348153,0.00749738,1998.6,1998.5,2.20045034]
["bitfinex-derivatives","ETHF0:USTF0",1742699348353,1.36529738,1998.6,1998.5,2.20045034]
["bitfinex-derivatives","ETHF0:USTF0",1742699348554,1.36529738,1998.6,1998.5,2.20039783]
["bitfinex-derivatives","ETHF0:USTF0",1742699350163,1.36529738,1998.6,1998.5,2.20038412]
["bitfinex-derivatives","ETHF0:USTF0",1742699351358,0.00749738,1998.6,1998.5,2.20038412]
["bitfinex-derivatives","ETHF0:USTF0",1742699352053,0.00749738,1998.6,1998.5,2.20027557]
["bitfinex-derivatives","ETHF0:USTF0",1742699354161,0.00749738,1998.6,1998.5,2.20010384]
["bitfinex-derivatives","ETHF0:USTF0",1742699356155,0.00749738,1998.6,1998.5,2.20014488]
["bitfinex-derivatives","ETHF0:USTF0",1742699356560,0.00749738,1998.6,1998.5,2.200081]
["bitfinex-derivatives","ETHF0:USTF0",1742699356764,1.3787,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742699356964,1.3787,1998.9,1998.8,4.732031]
["bitfinex-derivatives","ETHF0:USTF0",1742699358162,1.3787,1998.9,1998.8,3.73109715]
["bitfinex-derivatives","ETHF0:USTF0",1742699358163,2.37943,1998.9,1998.8,3.73109715]
["bitfinex-derivatives","ETHF0:USTF0",1742699358359,2.37943,1998.9,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699359665,2.37943,1998.9,1998.8,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1742699360365,2.37943,1998.9,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699361065,1.3787,1998.9,1998.8,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1742699361367,2.37943,1998.9,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699362962,1.00084,1998.7,1998.5,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742699363161,1.00087,1998.7,1998.5,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742699363463,2.91178,1998.6,1998.5,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742699363662,3.55278,1998.6,1998.4,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1742699363863,1.2674,1998.5,1998.4,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1742699364063,1.2674,1998.5,1998.4,6.11061321]
["bitfinex-derivatives","ETHF0:USTF0",1742699367867,2.5656,1998.5,1998.4,6.11061321]
["bitfinex-derivatives","ETHF0:USTF0",1742699368254,3.2078,1998.9,1998.4,6.11082077]
["bitfinex-derivatives","ETHF0:USTF0",1742699368460,1.3497,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742699368663,1.3497,1998.8,1998.7,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1742699369058,1.3497,1998.8,1998.7,3.57933377]
["bitfinex-derivatives","ETHF0:USTF0",1742699370270,1.3497,1998.8,1998.7,3.5792455]
["bitfinex-derivatives","ETHF0:USTF0",1742699371359,1.3497,1998.8,1998.7,6.7870455]
["bitfinex-derivatives","ETHF0:USTF0",1742699372269,1.9971,1998.8,1998.7,6.78707335]
["bitfinex-derivatives","ETHF0:USTF0",1742699372578,1.9971,1998.8,1998.7,6.78706168]
["bitfinex-derivatives","ETHF0:USTF0",1742699373569,1.3497,1998.8,1998.7,6.78706168]
["bitfinex-derivatives","ETHF0:USTF0",1742699374158,0.66069738,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742699374364,0.00749738,1999.0,1998.9,4.73216168]
["bitfinex-derivatives","ETHF0:USTF0",1742699374559,2.50749738,1999.0,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699374760,5.70968,1998.9,1998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699374959,1.00093,1998.5,1998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699375163,1.00093,1998.5,1998.4,3.73169821]
["bitfinex-derivatives","ETHF0:USTF0",1742699375377,1.00093,1998.5,1998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699376773,2.36083,1998.5,1998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699379673,4.86083,1998.5,1998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699379873,1.00098,1998.4,1998.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699380069,2.32498,1998.4,1998.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699383277,1.00118,1998.0,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699388276,1.00118,1998.0,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699388277,2.50336,1997.7,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699388479,2.5032,1997.8,1997.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742699388682,1.00153,1997.4,1997.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742699388884,1.00145,1997.5,1997.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742699389183,2.31938,1997.4,1997.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742699394685,1.00153,1997.3,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699394985,2.31253,1997.3,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699395886,1.00151,1997.4,1997.2,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1742699396185,2.31251,1997.4,1997.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742699396883,2.31251,1997.4,1997.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1742699396884,1.311,1997.4,1997.3,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1742699397185,0.00749738,1997.5,1997.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742699397379,1.00895738,1997.5,1997.4,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742699397993,1.00895738,1997.5,1997.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742699400293,1.00895738,1997.5,1997.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742699401684,1.00148,1997.4,1997.3,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742699401983,3.08348,1997.4,1997.3,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742699405591,2.40518,1997.4,1997.3,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742699406296,1.00893738,1997.5,1997.3,5.60203]
["bitfinex-derivatives","ETHF0:USTF0",1742699406497,1.00893738,1997.5,1997.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742699410397,1.00893738,1997.5,1997.4,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742699410398,0.00749738,1997.5,1997.4,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742699410698,1.00133,1997.7,1997.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1742699410895,1.00133,1997.7,1997.5,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742699411097,1.00133,1997.7,1997.6,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742699413799,1.00133,1997.7,1997.6,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742699414000,1.64323,1997.7,1997.6,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742699417906,1.00138,1997.6,1997.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699418105,2.33798,1997.6,1997.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699418301,2.33798,1997.6,1997.5,1.37209738]
["bitfinex-derivatives","ETHF0:USTF0",1742699420096,2.33798,1997.6,1997.5,2.37352738]
["bitfinex-derivatives","ETHF0:USTF0",1742699420298,1.3366,1997.6,1997.5,2.37352738]
["bitfinex-derivatives","ETHF0:USTF0",1742699420822,0.00749738,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742699421310,1.00877738,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742699421513,1.00877738,1997.8,1997.7,2.34143]
["bitfinex-derivatives","ETHF0:USTF0",1742699422801,1.00877738,1997.8,1997.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742699423309,1.00877738,1997.8,1997.7,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742699427410,1.00877738,1997.8,1997.7,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1742699427611,0.00749738,1997.8,1997.7,6.85343]
["bitfinex-derivatives","ETHF0:USTF0",1742699438420,1.65414,1998.3,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742699438620,1.3143,1998.2,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742699447712,0.00749738,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742699447924,1.36469738,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742699454327,1.36469738,1998.3,1998.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742699454328,2.36573738,1998.3,1998.1,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1742699454530,0.6537,1998.2,1998.1,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1742699454724,2.003,1998.2,1998.1,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1742699457330,3.00408,1998.2,1998.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742699457527,3.00408,1998.2,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742699457729,1.3569,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742699458931,1.3569,1998.1,1998.0,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1742699463825,2.35804,1998.1,1997.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742699464021,2.35804,1998.1,1997.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742699464230,1.3474,1998.0,1997.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742699477337,1.3474,1998.0,1997.9,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742699479335,1.3474,1998.0,1997.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742699480638,1.3474,1998.0,1997.9,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742699481931,1.3474,1998.0,1997.9,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742699494147,1.3474,1998.0,1997.9,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742699495645,0.6537,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742699495839,0.6537,1998.2,1998.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742699496042,1.65478,1998.2,1998.0,1.69104]
["bitfinex-derivatives","ETHF0:USTF0",1742699496936,1.65478,1998.2,1998.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742699497145,1.65478,1998.2,1998.0,1.69104]
["bitfinex-derivatives","ETHF0:USTF0",1742699497949,1.65478,1998.2,1998.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742699499143,2.98298,1998.2,1998.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742699499552,1.3282,1998.2,1998.1,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1742699503142,1.3282,1998.2,1998.1,5.53773]
["bitfinex-derivatives","ETHF0:USTF0",1742699505457,1.3282,1998.2,1998.1,6.19523]
["bitfinex-derivatives","ETHF0:USTF0",1742699507155,2.32928,1998.2,1998.1,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742699507347,1.3282,1998.2,1998.1,6.19523]
["bitfinex-derivatives","ETHF0:USTF0",1742699520763,1.3282,1998.2,1998.1,4.86643]
["bitfinex-derivatives","ETHF0:USTF0",1742699520965,2.32928,1998.2,1998.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742699521156,2.32928,1998.2,1998.0,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1742699521360,1.3123,1998.1,1998.0,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1742699521954,1.3123,1998.1,1998.0,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742699522167,1.3123,1998.1,1998.0,2.34353]
["bitfinex-derivatives","ETHF0:USTF0",1742699522462,2.31343,1998.1,1998.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742699522972,1.3123,1998.1,1998.0,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1742699523563,2.31343,1998.1,1998.0,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1742699523769,1.3123,1998.1,1998.0,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1742699526769,1.00118,1998.0,1997.8,1.64824]
["bitfinex-derivatives","ETHF0:USTF0",1742699526961,1.66238,1998.0,1997.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742699527970,1.00123,1997.9,1997.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742699528175,1.6624,1998.0,1997.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742699530075,1.6624,1998.0,1997.8,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1742699530776,1.6624,1998.0,1997.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742699531076,1.66242,1998.0,1997.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742699531271,1.66242,1998.0,1997.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742699531472,2.61908824,1998.2,1998.0,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742699531671,1.63330824,1998.2,1998.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742699532269,0.6874,1998.2,1998.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742699532679,0.6874,1998.2,1998.1,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1742699533376,0.00749738,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742699533676,0.00749738,1998.3,1998.2,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1742699533870,1.00852738,1998.3,1998.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742699534375,0.00749738,1998.3,1998.2,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1742699536879,1.00852738,1998.3,1998.2,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1742699537379,0.00749738,1998.3,1998.2,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1742699538577,1.94566786,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742699538967,1.00084,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742699539171,1.00084,1998.7,1998.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1742699540983,1.00084,1998.7,1998.6,2.95288]
["bitfinex-derivatives","ETHF0:USTF0",1742699541477,0.64209738,1998.8,1998.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1742699541671,0.00749738,1998.8,1998.7,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742699541868,0.00749738,1998.8,1998.7,5.57973]
["bitfinex-derivatives","ETHF0:USTF0",1742699542279,0.94482786,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742699542481,0.94482786,1998.9,1998.8,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1742699543583,0.00749738,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742699543787,0.00749738,1999.0,1998.9,5.48363]
["bitfinex-derivatives","ETHF0:USTF0",1742699547783,0.00749738,1999.0,1998.9,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742699548181,0.00749738,1999.0,1998.9,5.48363]
["bitfinex-derivatives","ETHF0:USTF0",1742699548487,1.39799738,1999.0,1998.9,5.48363]
["bitfinex-derivatives","ETHF0:USTF0",1742699549000,1.39799738,1999.0,1998.9,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742699549185,1.39799738,1999.0,1998.9,5.48363]
["bitfinex-derivatives","ETHF0:USTF0",1742699558085,0.00749738,1999.0,1998.9,5.48363]
["bitfinex-derivatives","ETHF0:USTF0",1742699558285,46.263,2000.0,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742699558286,1.3577,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742699558488,2.0648,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742699558690,0.6712,1999.7,1999.6,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1742699559086,0.6865,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742699559596,0.00749738,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742699561581,0.00749738,1999.9,1999.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742699567095,0.6318,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742699568507,1.9221,2000.4,2000.3,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742699571001,1.9221,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742699576709,2.92208,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742699576900,1.9221,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742699577811,2.92209,2000.4,2000.2,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742699578008,1.3634,2000.3,2000.2,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742699580803,1.3634,2000.3,2000.1,2.32309]
["bitfinex-derivatives","ETHF0:USTF0",1742699581318,1.3634,2000.3,2000.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742699581708,1.3634,2000.3,2000.2,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1742699584111,1.3634,2000.3,2000.2,3.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742699585116,1.63975,2000.5,2000.2,3.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742699585306,2.33258,2000.4,2000.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742699585503,1.3326,2000.4,2000.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742699585916,1.3326,2000.4,2000.3,2.34772]
["bitfinex-derivatives","ETHF0:USTF0",1742699586311,2.33258,2000.4,2000.3,2.34772]
["bitfinex-derivatives","ETHF0:USTF0",1742699586508,1.3326,2000.4,2000.3,2.34772]
["bitfinex-derivatives","ETHF0:USTF0",1742699586702,2.33258,2000.4,2000.3,2.34772]
["bitfinex-derivatives","ETHF0:USTF0",1742699587010,1.3326,2000.4,2000.3,2.34772]
["bitfinex-derivatives","ETHF0:USTF0",1742699588414,2.33258,2000.4,2000.3,2.34772]
["bitfinex-derivatives","ETHF0:USTF0",1742699588615,2.33258,2000.4,2000.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742699589311,2.33258,2000.4,2000.3,2.34772]
["bitfinex-derivatives","ETHF0:USTF0",1742699589512,2.33258,2000.4,2000.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742699593924,1.00007,2000.2,2000.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742699595108,2.29386,2000.3,2000.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742699595313,1.00007,2000.2,2000.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742699595513,2.26737,2000.2,2000.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742699598123,2.26737,2000.2,2000.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742699598809,2.95687,2000.2,2000.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742699599626,5.1646,2000.2,1999.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1742699599918,1.9298,2000.1,1999.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742699600121,1.00033,1999.7,1999.6,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742699600325,1.00033,1999.7,1999.6,4.58849738]
["bitfinex-derivatives","ETHF0:USTF0",1742699600521,1.00033,1999.7,1999.6,5.58887738]
["bitfinex-derivatives","ETHF0:USTF0",1742699600824,2.90528658,1999.9,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742699600825,1.2934,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742699601125,1.68976,1999.9,1999.7,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1742699601422,1.00023,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742699601619,1.00023,1999.9,1999.8,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742699602024,1.00023,1999.9,1999.8,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742699607419,1.00023,1999.9,1999.8,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742699607721,1.00023,1999.9,1999.8,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742699607922,2.29361,2000.0,1999.8,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742699608215,2.29361,2000.0,1999.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742699609427,2.29361,2000.0,1999.9,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742699609725,1.00018,2000.0,1999.9,2.99113]
["bitfinex-derivatives","ETHF0:USTF0",1742699611221,2.33656,2000.1,1999.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742699611421,2.33656,2000.1,2000.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742699612324,2.33656,2000.1,2000.0,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1742699612523,1.3364,2000.1,2000.0,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1742699613130,2.33652,2000.1,2000.0,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1742699613423,1.3364,2000.1,2000.0,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1742699614924,2.33652,2000.1,2000.0,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1742699615132,2.33652,2000.1,2000.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742699615824,2.33652,2000.1,2000.0,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1742699616222,1.00012,2000.1,2000.0,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1742699616424,4.5864,2000.2,1999.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742699616626,2.0537,2000.0,1999.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742699616835,3.05388,2000.0,1999.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742699617033,6.26168,2000.0,1999.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742699617331,1.00028,1999.8,1999.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742699618627,2.28698,1999.8,1999.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742699621135,2.28698,1999.8,1999.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742699624829,1.00033,1999.7,1999.6,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699625037,3.00713,1999.7,1999.6,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699625233,3.00713,1999.7,1999.6,1.35279738]
["bitfinex-derivatives","ETHF0:USTF0",1742699629138,3.00713,1999.7,1999.6,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699633144,2.30703,1999.7,1999.6,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699633445,2.30703,1999.7,1999.6,1.32899738]
["bitfinex-derivatives","ETHF0:USTF0",1742699648754,1.00053,1999.3,1999.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742699648954,2.50133,1999.3,1998.8,4.20856]
["bitfinex-derivatives","ETHF0:USTF0",1742699649146,1.00068,1999.0,1998.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742699650150,1.00068,1999.0,1998.9,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742699651051,1.00068,1999.0,1998.9,3.76733]
["bitfinex-derivatives","ETHF0:USTF0",1742699651454,1.00068,1999.0,1998.9,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742699659350,1.00068,1999.0,1998.9,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742699661555,1.00068,1999.0,1998.9,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742699661758,1.00068,1999.0,1998.9,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742699661956,2.39358,1999.0,1998.9,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742699663453,2.39358,1999.0,1998.9,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742699663656,3.78078,1999.0,1998.9,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742699664059,1.00073,1998.9,1998.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699664262,2.27273,1998.9,1998.8,1.39929738]
["bitfinex-derivatives","ETHF0:USTF0",1742699664763,2.27273,1998.9,1998.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699672770,5.48053,1998.9,1998.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699684993,2.27273,1998.9,1998.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699686787,5.48053,1998.9,1998.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699688199,2.27273,1998.9,1998.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699688486,5.48053,1998.9,1998.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699688692,2.27273,1998.9,1998.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699688892,5.48053,1998.9,1998.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699691982,6.40419007,1998.9,1998.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699692188,7.23763661,1998.9,1998.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699694298,1.00083,1998.7,1998.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742699696497,2.33603,1998.7,1998.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742699699004,1.00083,1998.7,1998.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742699702205,1.00083,1998.7,1998.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742699706797,8.3507228,1999.1,1998.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742699707003,1.00074,1998.9,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699707605,5.1429228,1999.1,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699707803,5.1429228,1999.1,1999.0,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1742699708001,0.00749738,1999.1,1999.0,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1742699708495,1.00056,1999.3,1999.1,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742699708807,1.00056,1999.3,1999.2,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742699709008,1.3145,1999.5,1999.2,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742699709207,1.00048,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699714011,2.36628,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699714315,3.73938,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699719011,2.37358,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699719317,1.00048,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699719717,2.33268,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699728316,3.03298,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699739022,1.00048,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699739727,2.32098,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699742235,2.99858,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699758637,2.32098,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699765650,1.00048,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699766548,2.27568,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699771152,1.2752,1999.4,1999.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742699771354,0.93145824,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742699771549,0.93145824,1999.5,1999.4,4.20828]
["bitfinex-derivatives","ETHF0:USTF0",1742699771748,1.00792738,1999.5,1999.4,4.20828]
["bitfinex-derivatives","ETHF0:USTF0",1742699772747,1.00792738,1999.5,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699773448,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699774766,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699774944,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699775347,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699775548,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699775744,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699776257,0.00749738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699776461,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699776761,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699779258,1.00792738,1999.5,1999.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742699779460,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699781658,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699782059,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699795861,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699796864,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699797670,0.00749738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699797969,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699799770,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699799957,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699800160,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699802471,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699802675,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699803175,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699803374,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699804878,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699805077,1.00792738,1999.5,1999.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742699805278,1.00792738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699807180,0.00749738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699811675,1.38999738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699823191,0.00749738,1999.5,1999.4,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1742699826194,1.3663,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742699826395,1.00025,1999.9,1999.7,4.20813]
["bitfinex-derivatives","ETHF0:USTF0",1742699826596,1.00025,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742699827394,1.00025,1999.9,1999.8,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1742699827590,1.00025,1999.9,1999.8,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1742699829089,1.00025,1999.9,1999.8,2.29688]
["bitfinex-derivatives","ETHF0:USTF0",1742699829290,1.00025,1999.9,1999.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742699830094,1.00028,1999.8,1999.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742699830294,1.66878,1999.8,1999.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742699831104,1.66878,1999.8,1999.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699831894,2.33038,1999.8,1999.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699833199,3.60078,1999.8,1999.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699836812,1.00038,1999.6,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699838813,1.3812,1999.7,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699838814,2.38155,1999.7,1999.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742699839014,2.38155,1999.7,1999.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742699839317,1.00035,1999.7,1999.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742699840010,1.00033,1999.7,1999.6,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1742699840308,1.3301,1999.8,1999.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742699840611,1.3301,1999.8,1999.7,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742699842112,0.6616,1999.8,1999.7,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742699842506,1.64090822,2000.0,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742699842701,1.00023,1999.9,1999.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742699843415,0.64069822,2000.0,1999.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742699843716,1.00023,1999.9,1999.8,2.28445]
["bitfinex-derivatives","ETHF0:USTF0",1742699844615,1.64090822,2000.0,1999.8,2.28445]
["bitfinex-derivatives","ETHF0:USTF0",1742699844813,1.64090822,2000.0,1999.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742699845320,1.64090822,2000.0,1999.9,2.28443]
["bitfinex-derivatives","ETHF0:USTF0",1742699845619,0.64069822,2000.0,1999.9,2.28443]
["bitfinex-derivatives","ETHF0:USTF0",1742699845815,0.00499822,2000.0,1999.9,2.28443]
["bitfinex-derivatives","ETHF0:USTF0",1742699850113,0.00499822,2000.0,1999.9,5.49223]
["bitfinex-derivatives","ETHF0:USTF0",1742699853726,1.69861,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742699854023,2.99691,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742699854619,2.29831,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742699855217,2.29831,2000.4,2000.3,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1742699855616,1.2983,2000.4,2000.3,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1742699855819,2.29828,2000.4,2000.3,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1742699856021,1.2983,2000.4,2000.3,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1742699857921,0.99994,2000.5,2000.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742699858216,2.31924,2000.5,2000.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742699858624,2.31924,2000.5,2000.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742699859526,1.3193,2000.5,2000.4,3.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742699860126,1.65837738,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742699860127,0.00749738,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742699860324,1.00737738,2000.6,2000.5,2.37833]
["bitfinex-derivatives","ETHF0:USTF0",1742699860530,2.32667738,2000.6,2000.5,2.37833]
["bitfinex-derivatives","ETHF0:USTF0",1742699861029,1.32679738,2000.6,2000.5,2.37833]
["bitfinex-derivatives","ETHF0:USTF0",1742699861823,2.32667738,2000.6,2000.5,2.37833]
["bitfinex-derivatives","ETHF0:USTF0",1742699864230,1.32679738,2000.6,2000.5,2.37833]
["bitfinex-derivatives","ETHF0:USTF0",1742699865322,2.32667738,2000.6,2000.5,2.37833]
["bitfinex-derivatives","ETHF0:USTF0",1742699868139,2.32667738,2000.6,2000.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742699868639,3.02197738,2000.6,2000.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742699869136,0.99998,2000.4,2000.3,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742699869441,0.99998,2000.4,2000.3,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1742699869829,1.68448,2000.4,2000.3,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1742699870031,1.68448,2000.4,2000.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742699871837,1.68448,2000.4,2000.3,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1742699872037,1.68448,2000.4,2000.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742699873946,1.68448,2000.4,2000.3,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1742699874140,1.68448,2000.4,2000.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742699878750,2.99158,2000.4,2000.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742699881050,1.00007,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699881245,1.00007,2000.2,2000.1,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742699881645,1.4001,2000.2,1999.8,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742699881848,1.4001,2000.2,1999.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742699881849,1.00028,1999.8,1999.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742699882044,2.50045,2000.0,1999.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742699882045,1.00038,1999.6,1999.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742699882351,1.00038,1999.6,1999.5,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742699882946,1.00038,1999.6,1999.5,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742699883345,1.66286,1999.7,1999.5,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1742699883645,1.66286,1999.7,1999.6,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742699884450,1.66286,1999.7,1999.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742699884651,1.66286,1999.7,1999.6,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742699884652,1.00036,1999.7,1999.6,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742699884860,1.00031,1999.8,1999.6,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742699885045,1.00031,1999.8,1999.7,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742699895162,1.00031,1999.8,1999.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742699895363,1.00033,1999.7,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699895560,1.65143,1999.7,1999.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742699897363,1.00033,1999.7,1999.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742699910278,1.00033,1999.7,1999.6,5.50418]
["bitfinex-derivatives","ETHF0:USTF0",1742699910578,1.00033,1999.7,1999.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742699911680,1.00033,1999.7,1999.6,5.50418]
["bitfinex-derivatives","ETHF0:USTF0",1742699911882,1.00033,1999.7,1999.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742699912383,1.00033,1999.7,1999.6,5.50418]
["bitfinex-derivatives","ETHF0:USTF0",1742699912683,1.75690246,1999.9,1999.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742699912874,0.92378136,1999.9,1999.8,3.02338]
["bitfinex-derivatives","ETHF0:USTF0",1742699913277,4.20796,2000.1,1999.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742699913477,3.2078,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742699913677,1.92345349,2000.2,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742699913879,1.92345349,2000.2,2000.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742699914074,1.00008,2000.2,2000.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742699914278,2.38658,2000.2,2000.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742699914769,2.38658,2000.2,2000.1,3.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742699916675,1.00008,2000.2,2000.1,3.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742699917883,2.33786,2000.3,2000.1,3.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742699918182,1.00007,2000.2,2000.1,1.66632]
["bitfinex-derivatives","ETHF0:USTF0",1742699921378,2.33786,2000.3,2000.1,1.66632]
["bitfinex-derivatives","ETHF0:USTF0",1742699921580,1.00007,2000.2,2000.1,1.66631]
["bitfinex-derivatives","ETHF0:USTF0",1742699921778,1.00004,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742699922577,1.00004,2000.3,2000.1,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1742699922777,1.00004,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742699922977,1.00004,2000.3,2000.1,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1742699923280,1.00007,2000.2,2000.1,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1742699923585,1.00014,2000.1,2000.0,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742699924883,2.26861,2000.2,2000.0,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742699925179,1.00021,2000.0,1999.9,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1742699925383,1.00023,1999.9,1999.8,4.85164]
["bitfinex-derivatives","ETHF0:USTF0",1742699925581,3.2078,2000.4,1999.9,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1742699925775,54.25026502,2002.1,1999.9,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1742699925776,3.2078,2001.8,2000.2,5.00031]
["bitfinex-derivatives","ETHF0:USTF0",1742699925975,0.99953,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699926180,0.99953,2001.3,2000.4,2.49987]
["bitfinex-derivatives","ETHF0:USTF0",1742699926181,2.4987,2001.4,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699926474,0.99968,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699926679,2.98452,2001.2,2001.0,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742699926882,1.2884,2001.1,2001.0,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742699927075,2.28803,2001.1,2000.9,4.20749]
["bitfinex-derivatives","ETHF0:USTF0",1742699927683,1.3866,2001.0,2000.9,4.20749]
["bitfinex-derivatives","ETHF0:USTF0",1742699927879,0.6965,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742699928189,1.6961,2001.2,2001.0,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742699928390,1.6961,2001.2,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742699928686,0.99963,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742699928889,2.38623,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742699929388,1.3866,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742699929991,0.99963,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742699930184,2.38623,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742699931688,2.38623,2001.1,2000.9,4.20749]
["bitfinex-derivatives","ETHF0:USTF0",1742699932490,2.38623,2001.1,2001.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742699936088,3.05543,2001.1,2001.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742699940188,0.99968,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699940393,0.99978,2000.8,2000.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742699940601,0.99978,2000.8,2000.7,1.37349738]
["bitfinex-derivatives","ETHF0:USTF0",1742699941297,0.99978,2000.8,2000.7,2.37332738]
["bitfinex-derivatives","ETHF0:USTF0",1742699941497,1.3464,2001.0,2000.7,2.37332738]
["bitfinex-derivatives","ETHF0:USTF0",1742699941703,0.99973,2000.9,2000.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742699944103,0.99973,2000.9,2000.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742699944290,0.99973,2000.9,2000.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742699948104,0.99973,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699948305,1.3464,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742699948513,1.6961,2001.2,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742699948710,1.6961,2001.2,2001.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742699950102,0.6965,2001.2,2001.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742699950304,0.6965,2001.2,2001.1,6.20143]
["bitfinex-derivatives","ETHF0:USTF0",1742699950913,1.69608,2001.2,2001.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742699951104,3.06998,2001.2,2001.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742699951505,2.0704,2001.2,2001.1,6.20143]
["bitfinex-derivatives","ETHF0:USTF0",1742699951706,0.99957,2001.3,2001.1,6.20143]
["bitfinex-derivatives","ETHF0:USTF0",1742699952007,0.99957,2001.3,2001.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742699952308,3.04931,2001.4,2001.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742699952500,0.99953,2001.3,2001.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742699952703,3.04931,2001.4,2001.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742699952907,0.99953,2001.3,2001.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742699953103,3.04931,2001.4,2001.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742699953300,0.99951,2001.4,2001.2,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742699953504,0.99951,2001.4,2001.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742699953713,0.99951,2001.4,2001.3,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742699956010,1.3769,2001.6,2001.3,2.98981]
["bitfinex-derivatives","ETHF0:USTF0",1742699956011,0.99945,2001.5,2001.3,2.98981]
["bitfinex-derivatives","ETHF0:USTF0",1742699956206,0.99945,2001.5,2001.4,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742699956406,0.99945,2001.5,2001.4,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742699958204,0.99945,2001.5,2001.4,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742699958410,0.99945,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699961708,2.29625,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699970620,0.99968,2001.0,2000.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742699970823,0.99968,2001.0,2000.9,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742699971224,0.99968,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742699971523,0.99966,2001.1,2000.9,4.20753]
["bitfinex-derivatives","ETHF0:USTF0",1742699971921,0.99966,2001.1,2001.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742699973527,0.99966,2001.1,2001.0,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1742699973728,0.99966,2001.1,2001.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742699975232,0.99966,2001.1,2001.0,2.32498]
["bitfinex-derivatives","ETHF0:USTF0",1742699975925,0.99966,2001.1,2001.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742699976328,0.6879,2001.3,2001.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742699976528,0.6879,2001.3,2001.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742699976831,1.68746,2001.3,2001.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742699977632,1.68746,2001.3,2001.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742699979635,2.98756,2001.3,2001.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742699984836,2.98756,2001.3,2001.2,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1742699985335,2.98756,2001.3,2001.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742699986238,2.98756,2001.3,2001.2,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1742699986534,0.99956,2001.3,2001.2,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1742699990139,0.99956,2001.3,2001.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742699991639,1.66256,2001.3,2001.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742699992141,2.33296,2001.3,2001.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1742699992543,2.33296,2001.3,2001.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742699998948,0.99963,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700000343,0.99963,2001.1,2001.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742700000645,0.99963,2001.1,2001.0,5.53568]
["bitfinex-derivatives","ETHF0:USTF0",1742700000846,0.99963,2001.1,2001.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742700002845,0.99963,2001.1,2001.0,5.53568]
["bitfinex-derivatives","ETHF0:USTF0",1742700004950,1.2906,2001.2,2001.0,5.53568]
["bitfinex-derivatives","ETHF0:USTF0",1742700005449,2.29018,2001.2,2001.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742700007150,0.99958,2001.2,2001.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742700007348,2.30748,2001.2,2001.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742700009654,1.3079,2001.2,2001.1,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1742700010548,2.30748,2001.2,2001.1,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1742700011049,1.3079,2001.2,2001.1,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1742700011244,1.66256,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742700011450,1.66256,2001.3,2001.2,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1742700011755,1.66256,2001.3,2001.2,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742700011960,1.66256,2001.3,2001.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742700012153,0.663,2001.3,2001.2,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1742700012349,1.3996,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742700012350,2.39911,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742700012659,2.39911,2001.4,2001.3,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742700013362,2.39911,2001.4,2001.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742700013755,2.39911,2001.4,2001.3,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742700013954,2.39911,2001.4,2001.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742700014154,2.39911,2001.4,2001.3,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742700014956,2.39911,2001.4,2001.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742700015153,0.6517,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742700015354,0.99933,2001.7,2001.5,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742700015553,0.99938,2001.6,2001.5,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742700015963,2.37548,2001.6,2001.5,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742700016556,0.99943,2001.5,2001.4,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1742700016756,2.37551,2001.6,2001.4,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1742700016959,2.37551,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742700017659,2.37551,2001.6,2001.4,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1742700017963,1.3761,2001.5,2001.4,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1742700018159,2.37553,2001.5,2001.4,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1742700019064,2.37553,2001.5,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742700021557,0.99948,2001.4,2001.3,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1742700021757,2.0022,2001.4,2001.3,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1742700023367,3.00168,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700023564,3.63998,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700026567,3.63998,2001.4,2001.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1742700027867,2.0022,2001.4,2001.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1742700028272,3.00168,2001.4,2001.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1742700028765,2.0022,2001.4,2001.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1742700029469,3.00168,2001.4,2001.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1742700029862,2.0022,2001.4,2001.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1742700031165,3.00168,2001.4,2001.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1742700031962,3.00168,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700034072,3.00168,2001.4,2001.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742700046576,3.00168,2001.4,2001.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742700046877,2.0022,2001.4,2001.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742700047078,3.00168,2001.4,2001.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742700048181,1.9209818,2001.6,2001.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742700048382,0.9216018,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742700048583,2.31286,2001.7,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742700048781,2.31286,2001.7,2001.6,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742700049187,2.31286,2001.7,2001.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742700049585,2.31286,2001.7,2001.6,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742700050073,2.31286,2001.7,2001.6,2.95078]
["bitfinex-derivatives","ETHF0:USTF0",1742700050288,2.31286,2001.7,2001.6,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742700050475,2.31286,2001.7,2001.6,2.95078]
["bitfinex-derivatives","ETHF0:USTF0",1742700050982,1.67899,2001.8,2001.6,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742700051186,1.67899,2001.8,2001.7,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742700051387,1.67899,2001.8,2001.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742700055182,1.67899,2001.8,2001.7,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742700055383,1.67899,2001.8,2001.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742700057687,1.67899,2001.8,2001.7,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742700060088,0.6797,2001.8,2001.7,5.48503]
["bitfinex-derivatives","ETHF0:USTF0",1742700060589,1.9779,2001.8,2001.7,5.48503]
["bitfinex-derivatives","ETHF0:USTF0",1742700061591,0.6797,2001.8,2001.7,5.48503]
["bitfinex-derivatives","ETHF0:USTF0",1742700061792,0.6797,2001.8,2001.7,6.13363]
["bitfinex-derivatives","ETHF0:USTF0",1742700061992,2.28635,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742700062294,1.2871,2001.9,2001.8,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742700062495,2.28633,2001.9,2001.8,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742700062895,2.28633,2001.9,2001.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742700063094,2.28633,2001.9,2001.8,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742700063497,2.28633,2001.9,2001.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742700063692,0.695,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742700063892,2.28623,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742700064197,0.99913,2002.1,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742700064394,0.99911,2002.2,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742700064593,2.13416196,2002.4,2002.1,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1742700064793,1.3051,2002.3,2002.2,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742700064998,0.99903,2002.3,2002.2,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742700065186,1.3051,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742700065389,3.2078,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742700065592,4.20673,2002.5,2002.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742700065993,4.20673,2002.5,2002.4,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1742700066196,1.3051,2002.6,2002.4,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1742700066395,2.30398,2002.6,2002.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742700067598,2.30398,2002.6,2002.5,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1742700067894,2.30398,2002.6,2002.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742700074200,2.98868,2002.6,2002.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742700083400,1.9898,2002.6,2002.5,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1742700083596,2.98868,2002.6,2002.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742700083796,1.9898,2002.6,2002.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742700083998,1.3051,2002.6,2002.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742700084203,3.8389,2002.9,2002.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742700084204,4.4802,2002.9,2002.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742700084405,0.99884,2002.7,2002.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742700084603,0.99884,2002.7,2002.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742700084806,1.3017,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742700084999,2.30048,2002.8,2002.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742700089109,3.12892609,2002.8,2002.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742700089512,4.04773804,2002.8,2002.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742700093416,3.21929195,2002.8,2002.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742700093814,2.30048,2002.8,2002.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742700095319,0.99888,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700095713,0.99888,2002.6,2002.5,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1742700096516,0.99888,2002.6,2002.5,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742700100021,1.67848,2002.6,2002.5,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742700106330,1.67848,2002.6,2002.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742700106519,3.14722609,2002.6,2002.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742700106826,4.54132609,2002.6,2002.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742700107021,5.46013804,2002.6,2002.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742700107721,4.81983804,2002.6,2002.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742700108224,3.90102609,2002.6,2002.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742700108528,3.07258,2002.6,2002.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742700110220,2.39298,2002.6,2002.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742700114523,1.3941,2002.6,2002.5,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742700114918,2.39298,2002.6,2002.5,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742700115318,0.99888,2002.6,2002.5,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742700116228,0.99888,2002.6,2002.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742700117323,0.99888,2002.6,2002.5,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742700119015,0.99888,2002.6,2002.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742700119220,0.99888,2002.6,2002.5,5.51613]
["bitfinex-derivatives","ETHF0:USTF0",1742700120936,0.99888,2002.6,2002.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1742700121827,0.99888,2002.6,2002.5,5.51613]
["bitfinex-derivatives","ETHF0:USTF0",1742700122931,0.99888,2002.6,2002.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1742700123733,1.69708,2002.6,2002.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1742700124538,2.99678,2002.6,2002.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1742700129741,2.29858,2002.6,2002.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1742700131445,2.29858,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700131948,0.99908,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700132637,0.99908,2002.2,2002.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742700133238,0.99923,2001.9,2001.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742700133444,0.6511,2002.2,2001.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742700133445,0.99928,2001.8,2001.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742700133743,0.99928,2001.8,2001.7,4.50299738]
["bitfinex-derivatives","ETHF0:USTF0",1742700135543,0.99926,2001.9,2001.7,4.50299738]
["bitfinex-derivatives","ETHF0:USTF0",1742700135841,0.6826,2002.1,2001.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742700136148,0.99918,2002.0,2001.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742700141042,1.68176,2002.1,2001.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742700141240,0.99918,2002.0,2001.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742700152952,1.69828,2002.0,2001.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742700154355,0.99928,2001.8,2001.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742700155547,2.28528,2001.8,2001.7,4.59839738]
["bitfinex-derivatives","ETHF0:USTF0",1742700160256,2.28528,2001.8,2001.7,1.39059738]
["bitfinex-derivatives","ETHF0:USTF0",1742700163258,2.28528,2001.8,2001.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700167860,2.28528,2001.8,2001.7,1.32649738]
["bitfinex-derivatives","ETHF0:USTF0",1742700182068,2.28528,2001.8,2001.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700196885,2.28528,2001.8,2001.7,0.66719738]
["bitfinex-derivatives","ETHF0:USTF0",1742700199286,2.94698,2001.8,2001.7,0.66719738]
["bitfinex-derivatives","ETHF0:USTF0",1742700199489,3.77767627,2001.8,2001.7,0.66719738]
["bitfinex-derivatives","ETHF0:USTF0",1742700201591,3.77767627,2001.8,2001.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700202584,3.77767627,2001.8,2001.7,0.68359738]
["bitfinex-derivatives","ETHF0:USTF0",1742700205991,3.11597627,2001.8,2001.7,0.68359738]
["bitfinex-derivatives","ETHF0:USTF0",1742700206191,2.28528,2001.8,2001.7,0.68359738]
["bitfinex-derivatives","ETHF0:USTF0",1742700206893,3.11597627,2001.8,2001.7,0.68359738]
["bitfinex-derivatives","ETHF0:USTF0",1742700227407,3.11597627,2001.8,2001.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700230313,3.11597627,2001.8,2001.7,1.35959738]
["bitfinex-derivatives","ETHF0:USTF0",1742700234019,0.83069627,2001.8,2001.7,1.35959738]
["bitfinex-derivatives","ETHF0:USTF0",1742700234317,0.99928,2001.8,2001.7,2.01279738]
["bitfinex-derivatives","ETHF0:USTF0",1742700234915,2.28808,2001.8,2001.7,1.35959738]
["bitfinex-derivatives","ETHF0:USTF0",1742700241519,3.11877627,2001.8,2001.7,1.35959738]
["bitfinex-derivatives","ETHF0:USTF0",1742700242322,4.04016437,2001.8,2001.7,1.35959738]
["bitfinex-derivatives","ETHF0:USTF0",1742700245126,2.75136437,2001.8,2001.7,1.35959738]
["bitfinex-derivatives","ETHF0:USTF0",1742700245733,4.13006437,2001.8,2001.7,1.35959738]
["bitfinex-derivatives","ETHF0:USTF0",1742700246823,2.75136437,2001.8,2001.7,1.35959738]
["bitfinex-derivatives","ETHF0:USTF0",1742700249928,1.75208437,2001.8,2001.7,2.35892738]
["bitfinex-derivatives","ETHF0:USTF0",1742700250133,0.9213881,2001.8,2001.7,2.35892738]
["bitfinex-derivatives","ETHF0:USTF0",1742700250338,0.99919,2002.0,2001.8,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1742700250633,0.99919,2002.0,2001.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742700251035,0.99919,2002.0,2001.9,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742700252136,0.99913,2002.1,2001.9,6.21063]
["bitfinex-derivatives","ETHF0:USTF0",1742700252325,0.99913,2002.1,2002.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742700253226,2.35563,2002.1,2002.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742700256835,1.3565,2002.1,2002.0,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1742700257031,3.8473,2002.3,2002.0,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1742700257232,2.34758,2002.2,2002.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742700257532,2.34758,2002.2,2002.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742700259126,0.99908,2002.2,2002.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742700259332,0.99908,2002.2,2002.1,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742700259731,2.30718,2002.2,2002.1,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742700262741,0.99908,2002.2,2002.1,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742700262932,2.39898,2002.2,2002.1,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742700264941,2.39898,2002.2,2002.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742700265132,3.08738,2002.2,2002.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742700267841,3.08738,2002.2,2002.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742700273042,0.99927,2001.9,2001.7,4.21458738]
["bitfinex-derivatives","ETHF0:USTF0",1742700273248,0.99927,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742700273447,0.99927,2001.9,2001.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742700273848,0.99927,2001.9,2001.8,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1742700274044,0.99927,2001.9,2001.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742700274542,1.3581,2001.9,2001.8,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742700275250,2.35733,2001.9,2001.8,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742700276347,1.3581,2001.9,2001.8,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742700276852,2.35733,2001.9,2001.8,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742700277243,2.35733,2001.9,2001.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742700277450,1.3581,2001.9,2001.8,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742700277850,2.35733,2001.9,2001.8,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742700278652,1.3581,2001.9,2001.8,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742700280052,2.35733,2001.9,2001.8,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742700280249,2.35733,2001.9,2001.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742700281151,0.99928,2001.8,2001.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742700281460,3.05538,2001.8,2001.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742700283843,3.05538,2001.8,2001.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700284347,3.97775949,2001.8,2001.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700284557,4.80851531,2001.8,2001.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700285357,3.29005949,2001.8,2001.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700285655,2.36768,2001.8,2001.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700286048,2.36768,2001.8,2001.7,0.65379738]
["bitfinex-derivatives","ETHF0:USTF0",1742700288857,3.19777624,2001.8,2001.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700289060,4.11836215,2001.8,2001.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700291159,0.99943,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700291865,0.99948,2001.4,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700292159,1.63763,2001.3,2001.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742700292564,2.99683,2001.3,2001.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742700293360,2.35873,2001.3,2001.2,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742700302358,0.99953,2001.3,2001.2,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742700303771,2.27063,2001.3,2001.2,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742700305871,0.99953,2001.3,2001.2,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742700306067,2.93191,2001.4,2001.2,2.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742700306264,0.99951,2001.4,2001.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742700306869,0.00749738,2001.5,2001.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742700307173,0.00749738,2001.5,2001.4,4.89058]
["bitfinex-derivatives","ETHF0:USTF0",1742700308070,1.00692738,2001.5,2001.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742700308266,0.00749738,2001.5,2001.4,4.89058]
["bitfinex-derivatives","ETHF0:USTF0",1742700312875,1.3767,2001.9,2001.6,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1742700312876,0.99928,2001.8,2001.6,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1742700313073,0.99928,2001.8,2001.7,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742700313671,3.1859,2002.1,2001.7,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742700313672,5.944,2003.2,2001.7,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742700313866,4.03770403,2003.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700314071,3.2078,2003.5,2002.8,5.70468]
["bitfinex-derivatives","ETHF0:USTF0",1742700314266,4.20625,2003.5,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742700314471,4.20625,2003.5,2003.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742700314472,0.99848,2003.4,2003.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742700314667,2.74882977,2003.4,2003.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742700315067,4.12352977,2003.4,2003.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742700320180,4.80822977,2003.4,2003.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742700320685,0.99863,2003.1,2003.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742700321180,2.74897977,2003.1,2003.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742700322477,1.75034977,2003.1,2003.0,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742700323176,2.74897977,2003.1,2003.0,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742700323485,1.75034977,2003.1,2003.0,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742700324876,2.74897977,2003.1,2003.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742700325885,2.74897977,2003.1,2003.0,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742700326188,2.74897977,2003.1,2003.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742700326789,2.74897977,2003.1,2003.0,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742700328190,1.75034977,2003.1,2003.0,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742700328394,1.68486,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742700328581,1.75034977,2003.3,2003.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742700328782,1.75034977,2003.3,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742700329287,2.74887977,2003.3,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742700329484,2.74887977,2003.3,2003.2,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1742700329684,4.10017977,2003.3,2003.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742700330691,4.10017977,2003.3,2003.2,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742700330988,3.10164977,2003.3,2003.2,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742700331191,1.75034977,2003.3,2003.2,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742700331788,2.74887977,2003.3,2003.2,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742700332088,1.75034977,2003.3,2003.2,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742700333186,3.05784977,2003.3,2003.2,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742700334297,1.3075,2003.3,2003.2,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742700336092,3.05784977,2003.3,2003.2,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742700336598,4.05637977,2003.3,2003.2,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742700340395,1.3075,2003.3,2003.2,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742700340594,1.6832,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742700340795,4.81504977,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742700341598,0.99853,2003.3,2003.2,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1742700341799,2.31333,2003.3,2003.2,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1742700343599,1.3148,2003.3,2003.2,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1742700343999,3.06514977,2003.3,2003.2,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1742700344998,4.06367977,2003.3,2003.2,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1742700345199,4.06367977,2003.3,2003.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742700347402,0.99858,2003.2,2003.1,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1742700347607,4.83082977,2003.2,2003.1,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1742700347793,4.83082977,2003.2,2003.1,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742700348106,4.83082977,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700355304,4.83082977,2003.2,2003.1,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742700358306,3.83224977,2003.2,2003.1,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1742700358510,3.83224977,2003.2,2003.1,6.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742700360613,3.83224977,2003.2,2003.1,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1742700361005,4.83082977,2003.2,2003.1,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742700361715,3.83224977,2003.2,2003.1,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1742700362314,4.83082977,2003.2,2003.1,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742700362917,1.75034977,2003.2,2003.1,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1742700363107,2.74892977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700363307,1.75034977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700364308,2.74892977,2003.2,2003.1,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742700365107,1.75034977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700365311,2.74892977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700366223,1.75034977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700368421,4.13892977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700369323,3.14034977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700371820,4.13892977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700373031,3.14034977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700374125,4.13892977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700375225,3.14034977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700379732,4.13892977,2003.2,2003.1,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742700379936,4.13892977,2003.2,2003.1,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742700380231,4.13892977,2003.2,2003.1,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1742700380541,4.13892977,2003.2,2003.1,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742700387538,4.13892977,2003.2,2003.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742700387726,4.13892977,2003.2,2003.1,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742700389136,4.13892977,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700389445,0.99868,2003.0,2002.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742700389941,1.75034977,2003.0,2002.9,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742700390144,3.09844977,2003.0,2002.9,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742700390848,4.09712977,2003.0,2002.9,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742700391344,4.09712977,2003.0,2002.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742700391536,4.09712977,2003.0,2002.9,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742700394550,3.09844977,2003.0,2002.9,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742700394740,1.75034977,2003.0,2002.9,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1742700395651,2.74902977,2003.0,2002.9,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1742700395848,3.10034977,2003.0,2002.9,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1742700399852,1.75034977,2003.0,2002.9,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1742700407061,1.3648,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742700407262,1.3648,2003.1,2003.0,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1742700407464,1.75034977,2003.1,2003.0,3.02198]
["bitfinex-derivatives","ETHF0:USTF0",1742700409164,3.07854977,2003.1,2003.0,3.02198]
["bitfinex-derivatives","ETHF0:USTF0",1742700413074,1.75034977,2003.1,2003.0,3.02198]
["bitfinex-derivatives","ETHF0:USTF0",1742700418371,0.6369,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742700418577,0.6369,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742700418777,2.38724977,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742700419370,2.38724977,2003.3,2003.2,4.85738]
["bitfinex-derivatives","ETHF0:USTF0",1742700420374,2.38724977,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742700424375,2.38724977,2003.3,2003.2,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1742700428679,2.38724977,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742700429783,3.2078,2003.9,2003.2,5.70423]
["bitfinex-derivatives","ETHF0:USTF0",1742700429984,4.29574977,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742700430890,4.29574977,2003.8,2003.7,2.30463]
["bitfinex-derivatives","ETHF0:USTF0",1742700436686,3.66174977,2003.8,2003.7,2.30463]
["bitfinex-derivatives","ETHF0:USTF0",1742700442183,4.66002977,2003.8,2003.6,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742700442489,3.69454977,2003.7,2003.6,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742700445594,3.69454977,2003.7,2003.6,5.54476]
["bitfinex-derivatives","ETHF0:USTF0",1742700460708,3.69454977,2003.7,2003.6,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742700460909,3.69454977,2003.7,2003.6,5.54476]
["bitfinex-derivatives","ETHF0:USTF0",1742700467005,1.9442,2003.7,2003.6,5.54476]
["bitfinex-derivatives","ETHF0:USTF0",1742700467202,3.69454977,2003.7,2003.6,5.54476]
["bitfinex-derivatives","ETHF0:USTF0",1742700468312,3.05084977,2003.7,2003.6,5.54476]
["bitfinex-derivatives","ETHF0:USTF0",1742700469002,0.6438,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742700469203,2.39414977,2003.8,2003.7,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742700469413,2.39414977,2003.8,2003.7,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742700469710,3.78554977,2003.8,2003.7,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742700476611,3.78554977,2003.8,2003.7,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742700482914,1.75034977,2003.8,2003.7,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742700483614,3.04374977,2003.8,2003.7,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742700490320,0.6376,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742700490618,0.6376,2003.9,2003.8,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1742700490619,1.75034977,2003.9,2003.8,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1742700490825,1.75034977,2003.9,2003.8,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1742700491326,1.3203,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742700491527,3.07064977,2004.0,2003.9,5.58283]
["bitfinex-derivatives","ETHF0:USTF0",1742700503329,1.3203,2004.0,2003.9,5.58283]
["bitfinex-derivatives","ETHF0:USTF0",1742700503531,3.07064977,2004.0,2003.9,5.58283]
["bitfinex-derivatives","ETHF0:USTF0",1742700511842,3.07064977,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700512034,0.99826,2003.9,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700512232,4.11520977,2003.9,2003.6,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742700512537,2.40594977,2003.8,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700512734,0.9984,2003.6,2003.3,47.13599738]
["bitfinex-derivatives","ETHF0:USTF0",1742700512935,0.6556,2003.5,2003.3,47.13599738]
["bitfinex-derivatives","ETHF0:USTF0",1742700513127,3.71874977,2003.5,2003.3,1.00599738]
["bitfinex-derivatives","ETHF0:USTF0",1742700513327,1.75034977,2003.4,2003.3,1.00599738]
["bitfinex-derivatives","ETHF0:USTF0",1742700513528,4.06162977,2003.4,2003.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700513733,0.99853,2003.3,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742700513934,1.3128,2003.2,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742700514237,3.06314977,2003.2,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742700514538,1.75034977,2003.1,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742700514740,3.06314977,2003.1,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742700516032,3.06314977,2003.1,2002.9,5.49259]
["bitfinex-derivatives","ETHF0:USTF0",1742700516232,3.03554977,2003.0,2002.9,5.49259]
["bitfinex-derivatives","ETHF0:USTF0",1742700516440,3.03554977,2003.0,2002.9,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742700517441,3.03554977,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700517635,4.03422977,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700517942,0.99873,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700518145,2.74907977,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700518341,3.03554977,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700520344,4.03427977,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700524134,3.03554977,2002.9,2002.8,1.00627738]
["bitfinex-derivatives","ETHF0:USTF0",1742700524334,3.03554977,2002.9,2002.8,1.29769738]
["bitfinex-derivatives","ETHF0:USTF0",1742700524540,3.03554977,2002.9,2002.8,2.29647738]
["bitfinex-derivatives","ETHF0:USTF0",1742700524746,3.03554977,2002.9,2002.8,1.29769738]
["bitfinex-derivatives","ETHF0:USTF0",1742700525247,4.03427977,2002.9,2002.8,1.29769738]
["bitfinex-derivatives","ETHF0:USTF0",1742700528951,4.03427977,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700548774,7.43490919,2002.9,2002.8,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700549073,0.99878,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700549280,8.59392977,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700556274,5.95692977,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700556476,2.74912977,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700559585,4.07502977,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700564384,2.74912977,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700564887,2.74912977,2002.8,2002.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742700571379,4.05382977,2002.8,2002.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742700572194,4.05382977,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700572195,7.26162977,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700572493,8.07393733,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700572793,9.65797148,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700573695,8.84566392,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700573897,7.94502977,2002.8,2002.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742700574193,7.94502977,2002.8,2002.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742700574993,5.95692977,2002.8,2002.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742700575693,5.95692977,2002.8,2002.7,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742700576590,4.95814977,2002.8,2002.7,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1742700576794,1.75034977,2002.8,2002.7,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1742700586999,1.3273,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742700587201,3.07764977,2002.9,2002.8,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742700587502,3.07764977,2002.9,2002.8,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1742700588297,0.00749738,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742700588493,1.3273,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742700589095,1.97439977,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742700593398,1.97439977,2003.7,2003.6,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742700598108,1.3273,2003.7,2003.6,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742700598301,1.97439977,2003.7,2003.6,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742700598507,2.97272977,2003.7,2003.6,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742700598709,1.97439977,2003.7,2003.6,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742700600202,2.97272977,2003.7,2003.6,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742700600402,1.97439977,2003.7,2003.6,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742700601006,2.97272977,2003.7,2003.6,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742700601918,1.97439977,2003.7,2003.6,2.32408]
["bitfinex-derivatives","ETHF0:USTF0",1742700610522,1.97439977,2003.7,2003.6,3.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742700610728,0.64709977,2003.7,2003.6,3.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742700612430,2.04529977,2003.7,2003.6,3.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742700612622,0.64709977,2003.7,2003.6,3.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742700616932,0.00749738,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742700617131,0.00749738,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700617326,0.65459715,2003.9,2003.8,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1742700619134,1.94279715,2003.9,2003.8,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1742700620728,2.94102715,2003.9,2003.8,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1742700620929,2.61419715,2003.9,2003.8,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1742700621135,3.61242715,2003.9,2003.8,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1742700621435,2.61419715,2003.9,2003.8,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1742700623432,3.61242715,2003.9,2003.8,5.50288]
["bitfinex-derivatives","ETHF0:USTF0",1742700624134,2.61419715,2003.9,2003.8,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742700624340,0.9983,2003.8,2003.6,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742700624535,3.65717977,2003.8,2003.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742700626534,0.99833,2003.7,2003.6,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742700626839,2.98762977,2003.7,2003.6,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1742700627838,2.98762977,2003.7,2003.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742700628738,1.98929977,2003.7,2003.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742700628937,1.98929977,2003.7,2003.6,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1742700629137,2.98762977,2003.7,2003.6,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1742700629638,1.98929977,2003.7,2003.6,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1742700629828,0.64709977,2003.7,2003.6,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1742700630030,0.64709977,2003.7,2003.6,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1742700630340,0.00749738,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742700630734,0.65459715,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742700632643,0.65459715,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700640545,0.00749738,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700643049,0.65459715,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700652166,1.33849715,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700653058,0.65459715,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700664667,1.30439715,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700664972,2.57579715,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700665171,1.92869738,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700665371,2.57579715,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700668360,2.57579715,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700668361,3.57402715,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700668871,0.99831,2003.8,2003.6,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742700669075,1.2858,2003.7,2003.6,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742700669377,1.93289977,2003.7,2003.6,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742700669578,1.93289977,2003.7,2003.6,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1742700671974,2.60419977,2003.7,2003.6,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1742700673177,0.99838,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700673377,3.63297977,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700674363,2.63459977,2003.6,2003.5,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1742700675166,3.63297977,2003.6,2003.5,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742700676675,3.63297977,2003.6,2003.5,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1742700678473,2.63459977,2003.6,2003.5,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1742700679370,1.95419977,2003.6,2003.5,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1742700679575,1.95419977,2003.6,2003.5,6.15553]
["bitfinex-derivatives","ETHF0:USTF0",1742700680878,0.6713,2003.7,2003.5,6.15553]
["bitfinex-derivatives","ETHF0:USTF0",1742700680879,0.00749738,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742700681068,0.00749738,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700681271,0.65459715,2003.9,2003.8,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742700681467,0.65459715,2003.9,2003.8,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1742700685387,2.00199715,2003.9,2003.8,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1742700685585,2.66799715,2003.9,2003.8,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1742700687391,2.66799715,2003.9,2003.8,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1742700687983,2.66799715,2003.9,2003.8,3.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742700690492,0.9981,2004.2,2004.0,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1742700690691,1.3701,2004.1,2004.0,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1742700694691,2.36823,2004.1,2004.0,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1742700694892,1.3701,2004.1,2004.0,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1742700702688,1.3701,2004.1,2004.0,2.36866]
["bitfinex-derivatives","ETHF0:USTF0",1742700703099,0.99818,2004.0,2003.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742700703396,1.68088,2004.0,2003.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742700703793,1.68088,2004.0,2003.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742700704694,0.6827,2004.0,2003.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742700705088,2.0197,2004.0,2003.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742700706090,3.01789,2004.0,2003.8,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1742700706392,1.337,2003.9,2003.8,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1742700706592,2.33523,2003.9,2003.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742700706791,2.99113,2003.9,2003.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742700707190,1.9929,2003.9,2003.8,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742700709091,1.337,2003.9,2003.8,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742700716308,2.6789,2003.9,2003.8,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742700717100,3.67713,2003.9,2003.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742700717606,2.6789,2003.9,2003.8,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742700717807,3.67713,2003.9,2003.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742700718311,3.67713,2003.9,2003.8,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742700718805,3.67713,2003.9,2003.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742700719713,2.6789,2003.9,2003.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742700719914,3.67713,2003.9,2003.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742700720713,3.67716,2003.9,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742700720914,1.3247,2003.8,2003.7,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742700726411,2.32298,2003.8,2003.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742700726611,2.32298,2003.8,2003.7,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742700726612,1.3247,2003.8,2003.7,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742700726809,2.32298,2003.8,2003.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742700727025,1.3247,2003.8,2003.7,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742700727821,1.3247,2003.8,2003.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742700728024,1.3247,2003.8,2003.7,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742700730036,2.32298,2003.8,2003.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742700732427,2.32298,2003.8,2003.7,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742700732937,1.3247,2003.8,2003.7,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742700734343,2.32298,2003.8,2003.7,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742700734532,1.3247,2003.8,2003.7,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742700735739,2.32298,2003.8,2003.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742700735935,2.32298,2003.8,2003.7,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742700736131,0.99833,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700736331,0.99838,2003.6,2003.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742700736538,0.99843,2003.5,2003.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700736743,2.35683,2003.5,2003.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700736937,5.56463,2003.5,2003.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700738046,4.5662,2003.5,2003.4,1.00597738]
["bitfinex-derivatives","ETHF0:USTF0",1742700738245,4.5662,2003.5,2003.4,3.69757738]
["bitfinex-derivatives","ETHF0:USTF0",1742700738749,1.3584,2003.5,2003.4,3.69757738]
["bitfinex-derivatives","ETHF0:USTF0",1742700740039,2.35683,2003.5,2003.4,3.69757738]
["bitfinex-derivatives","ETHF0:USTF0",1742700742845,1.3584,2003.5,2003.4,3.69757738]
["bitfinex-derivatives","ETHF0:USTF0",1742700743051,2.35683,2003.5,2003.4,3.69757738]
["bitfinex-derivatives","ETHF0:USTF0",1742700743237,2.35683,2003.5,2003.4,2.69909738]
["bitfinex-derivatives","ETHF0:USTF0",1742700743437,6.19873,2003.5,2003.4,1.36369738]
["bitfinex-derivatives","ETHF0:USTF0",1742700743633,6.19873,2003.5,2003.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700745947,4.5662,2003.5,2003.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700746253,5.56463,2003.5,2003.4,0.66369738]
["bitfinex-derivatives","ETHF0:USTF0",1742700746657,5.56463,2003.5,2003.4,1.93179738]
["bitfinex-derivatives","ETHF0:USTF0",1742700747550,5.56463,2003.5,2003.4,2.93027738]
["bitfinex-derivatives","ETHF0:USTF0",1742700749051,4.5662,2003.5,2003.4,2.93027738]
["bitfinex-derivatives","ETHF0:USTF0",1742700749254,3.2078,2003.5,2003.4,2.93027738]
["bitfinex-derivatives","ETHF0:USTF0",1742700749756,4.4821,2003.5,2003.4,2.93027738]
["bitfinex-derivatives","ETHF0:USTF0",1742700750256,3.2078,2003.5,2003.4,2.93027738]
["bitfinex-derivatives","ETHF0:USTF0",1742700753958,4.5805,2003.5,2003.4,2.93027738]
["bitfinex-derivatives","ETHF0:USTF0",1742700755455,3.2078,2003.5,2003.4,2.93027738]
["bitfinex-derivatives","ETHF0:USTF0",1742700755665,1.3727,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742700755958,1.3727,2003.6,2003.5,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1742700757566,2.37108,2003.6,2003.5,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1742700757755,1.3727,2003.6,2003.5,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1742700765763,3.885,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742700766073,3.2078,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742700766262,4.20608,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742700766462,4.20608,2003.8,2003.7,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1742700767268,4.20608,2003.8,2003.7,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742700767868,4.20608,2003.8,2003.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742700768570,4.20608,2003.8,2003.7,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742700768971,4.20608,2003.8,2003.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742700770470,4.20608,2003.8,2003.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742700770674,5.52148,2003.8,2003.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742700771172,0.99838,2003.6,2003.5,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1742700771373,0.99838,2003.6,2003.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742700771573,1.3856,2003.7,2003.4,1.64003738]
["bitfinex-derivatives","ETHF0:USTF0",1742700771574,0.99843,2003.5,2003.4,1.64003738]
["bitfinex-derivatives","ETHF0:USTF0",1742700772570,0.99843,2003.5,2003.4,2.92143738]
["bitfinex-derivatives","ETHF0:USTF0",1742700773474,0.99841,2003.6,2003.4,1.92299738]
["bitfinex-derivatives","ETHF0:USTF0",1742700773774,0.99841,2003.6,2003.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742700777579,4.5232,2003.8,2003.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742700777777,0.99838,2003.6,2003.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742700777979,0.99838,2003.6,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742700778867,0.99843,2003.5,2003.4,1.64004738]
["bitfinex-derivatives","ETHF0:USTF0",1742700780177,0.99843,2003.5,2003.4,0.64159738]
["bitfinex-derivatives","ETHF0:USTF0",1742700782185,0.99843,2003.5,2003.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700784781,0.99843,2003.5,2003.4,1.00597738]
["bitfinex-derivatives","ETHF0:USTF0",1742700785085,0.99841,2003.6,2003.4,1.00597738]
["bitfinex-derivatives","ETHF0:USTF0",1742700785775,0.99841,2003.6,2003.4,1.00593738]
["bitfinex-derivatives","ETHF0:USTF0",1742700785983,0.99841,2003.6,2003.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700786185,4.5232,2003.8,2003.6,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742700786481,4.84789,2003.8,2003.6,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742700786684,4.84789,2003.8,2003.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742700787484,4.84789,2003.8,2003.7,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742700789276,1.64009,2003.8,2003.7,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742700789685,0.6418,2003.8,2003.7,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742700789888,1.64008,2003.8,2003.7,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742700790088,1.64008,2003.8,2003.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742700792785,1.64008,2003.8,2003.7,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742700794876,1.64008,2003.8,2003.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742700795489,2.99198,2003.8,2003.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742700795982,6.19978,2003.8,2003.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742700797089,0.99838,2003.6,2003.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742700797290,0.99843,2003.5,2003.4,1.00594738]
["bitfinex-derivatives","ETHF0:USTF0",1742700797988,0.99843,2003.5,2003.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700798192,0.99843,2003.5,2003.4,1.00597738]
["bitfinex-derivatives","ETHF0:USTF0",1742700798489,0.99843,2003.5,2003.4,1.38289738]
["bitfinex-derivatives","ETHF0:USTF0",1742700798991,4.84103,2003.5,2003.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700799192,0.99868,2003.0,2002.9,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1742700799692,0.99868,2003.0,2002.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742700800281,2.27408,2003.0,2002.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742700812903,2.27408,2003.0,2002.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742700816002,3.21529738,2003.2,2002.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742700816207,3.21529738,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742700816704,4.57699738,2003.2,2003.1,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1742700816903,1.36919738,2003.2,2003.1,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1742700817206,2.36777738,2003.2,2003.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742700823803,2.36777738,2003.2,2003.1,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1742700824308,2.36777738,2003.2,2003.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742700825012,5.57557738,2003.2,2003.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742700825607,0.99868,2003.0,2002.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742700826913,2.35828,2003.0,2002.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742700828913,0.99878,2002.8,2002.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742700830017,0.99878,2002.8,2002.7,1.66532738]
["bitfinex-derivatives","ETHF0:USTF0",1742700831226,0.99878,2002.8,2002.7,0.66649738]
["bitfinex-derivatives","ETHF0:USTF0",1742700831621,0.99878,2002.8,2002.7,2.70459738]
["bitfinex-derivatives","ETHF0:USTF0",1742700833022,1.68518,2002.8,2002.7,2.70459738]
["bitfinex-derivatives","ETHF0:USTF0",1742700834109,1.68518,2002.8,2002.7,1.39239738]
["bitfinex-derivatives","ETHF0:USTF0",1742700834321,2.33118,2002.8,2002.7,1.39239738]
["bitfinex-derivatives","ETHF0:USTF0",1742700836328,2.33118,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700838825,2.33118,2002.8,2002.7,1.29139738]
["bitfinex-derivatives","ETHF0:USTF0",1742700852931,3.62098,2002.8,2002.7,1.29139738]
["bitfinex-derivatives","ETHF0:USTF0",1742700859443,2.93458,2002.8,2002.7,1.29139738]
["bitfinex-derivatives","ETHF0:USTF0",1742700863243,3.2078,2002.9,2002.7,1.29139738]
["bitfinex-derivatives","ETHF0:USTF0",1742700863450,4.02740335,2003.2,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742700863751,4.21390738,2003.2,2003.1,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1742700864340,3.21529738,2003.2,2003.1,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1742700864547,0.00749738,2003.2,2003.1,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1742700865952,3.2078,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742700866344,2.39369,2003.6,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742700866545,2.39369,2003.6,2003.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742700866754,2.39369,2003.6,2003.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742700867449,3.08869,2003.6,2003.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742700869454,0.99853,2003.3,2003.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742700869655,0.99853,2003.3,2003.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1742700869858,0.99851,2003.4,2003.2,2.93558]
["bitfinex-derivatives","ETHF0:USTF0",1742700870048,2.37481,2003.4,2003.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742700870351,0.99853,2003.3,2003.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742700870553,0.99872,2003.0,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1742700870857,0.99872,2003.0,2002.8,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742700871053,0.99873,2002.9,2002.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742700871947,0.99873,2002.9,2002.8,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1742700872355,2.28373,2002.9,2002.8,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1742700875850,0.99878,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700876052,2.36308,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742700877255,4.20656,2002.9,2002.7,1.37439738]
["bitfinex-derivatives","ETHF0:USTF0",1742700877457,3.2078,2002.9,2002.7,2.04349738]
["bitfinex-derivatives","ETHF0:USTF0",1742700877655,4.20653,2002.9,2002.7,3.04227738]
["bitfinex-derivatives","ETHF0:USTF0",1742700877855,3.2078,2002.9,2002.8,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1742700882355,4.20653,2002.9,2002.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742700882657,5.59443,2002.9,2002.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742700882862,0.99878,2002.8,2002.7,0.67659738]
["bitfinex-derivatives","ETHF0:USTF0",1742700883056,2.38668,2002.8,2002.7,1.98359738]
["bitfinex-derivatives","ETHF0:USTF0",1742700885556,2.38668,2002.8,2002.7,2.98242738]
["bitfinex-derivatives","ETHF0:USTF0",1742700886465,3.2078,2002.9,2002.7,2.98242738]
["bitfinex-derivatives","ETHF0:USTF0",1742700886761,4.20654,2002.9,2002.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742700887153,4.20654,2002.9,2002.8,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1742700888261,4.20654,2002.9,2002.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742700888960,0.99874,2002.9,2002.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742700891460,2.28001,2003.0,2002.8,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1742700891871,2.28001,2003.0,2002.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742700897660,0.99878,2002.8,2002.7,3.88439738]
["bitfinex-derivatives","ETHF0:USTF0",1742700898766,0.99878,2002.8,2002.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742700898969,2.26268,2002.8,2002.7,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742700899367,2.26268,2002.8,2002.7,4.49159738]
["bitfinex-derivatives","ETHF0:USTF0",1742700899568,2.26268,2002.8,2002.7,5.13809738]
["bitfinex-derivatives","ETHF0:USTF0",1742700899768,2.26268,2002.8,2002.7,6.13692738]
["bitfinex-derivatives","ETHF0:USTF0",1742700899962,2.26268,2002.8,2002.7,5.13809738]
["bitfinex-derivatives","ETHF0:USTF0",1742700900459,0.6504,2003.0,2002.7,5.13809738]
["bitfinex-derivatives","ETHF0:USTF0",1742700900667,2.35066,2002.9,2002.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742700902567,2.35066,2002.9,2002.8,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1742700902770,0.99872,2003.0,2002.8,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1742700902966,2.28292,2003.0,2002.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742700905069,1.2842,2003.0,2002.9,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1742700905261,2.28288,2003.0,2002.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742700906964,2.28288,2003.0,2002.9,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1742700907264,2.28288,2003.0,2002.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742700908376,2.28288,2003.0,2002.9,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1742700908672,2.28288,2003.0,2002.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742700908977,2.28288,2003.0,2002.9,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1742700911068,1.2842,2003.0,2002.9,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1742700912873,2.28288,2003.0,2002.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742700913266,2.28288,2003.0,2002.9,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1742700916988,0.6441,2003.2,2002.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742700917174,2.36511,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742700917870,2.36511,2003.2,2003.1,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1742700918280,2.36508,2003.2,2003.1,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1742700920078,1.3665,2003.2,2003.1,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1742700920278,3.2078,2003.5,2003.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742700920477,1.3293,2003.5,2003.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742700920674,2.32773,2003.5,2003.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742700920877,2.32773,2003.5,2003.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742700922385,2.32773,2003.5,2003.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742700922386,0.99853,2003.3,2003.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742700923275,0.99853,2003.3,2003.2,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1742700923686,2.30353,2003.3,2003.2,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1742700924490,1.305,2003.3,2003.2,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1742700924680,2.30353,2003.3,2003.2,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1742700925178,1.305,2003.3,2003.2,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1742700925778,0.99852,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742700925975,0.99852,2003.4,2003.3,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742700930789,0.99852,2003.4,2003.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742700934389,0.99852,2003.4,2003.3,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742700934688,0.99852,2003.4,2003.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742700937586,1.65692,2003.4,2003.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742700950095,1.3014,2003.5,2003.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742700950403,0.99836,2003.7,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742700950600,0.99836,2003.7,2003.6,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742700950796,2.26676,2003.7,2003.6,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742700951305,2.26676,2003.7,2003.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742700972721,0.99843,2003.5,2003.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742700972917,0.99843,2003.5,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700972918,0.99848,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742700973218,0.99865,2003.1,2002.9,2.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742700973414,0.99868,2003.0,2002.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742700974114,0.99867,2003.1,2002.9,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1742700974515,0.99867,2003.1,2003.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742700975415,0.99867,2003.1,2003.0,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1742700975617,0.9986,2003.2,2003.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742700975818,0.9986,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742700976020,1.324,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742700976215,4.2063,2003.4,2003.2,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742700976420,0.81073283,2003.6,2003.3,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742700976618,0.99838,2003.6,2003.4,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1742700976822,0.99838,2003.6,2003.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742700977122,0.99838,2003.6,2003.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742700977624,2.34298,2003.6,2003.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742700978920,2.34298,2003.6,2003.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742700979219,3.66428,2003.6,2003.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742700982325,3.01578,2003.6,2003.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742700983921,2.34298,2003.6,2003.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742700984316,2.34298,2003.6,2003.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742700990135,2.99578,2003.6,2003.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742700990335,3.67028,2003.6,2003.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742700991227,3.67028,2003.6,2003.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742700994833,0.99848,2003.4,2003.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742700996235,0.99848,2003.4,2003.3,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742701000944,0.99848,2003.4,2003.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742701001143,0.99848,2003.4,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701001144,0.99858,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701001345,0.99868,2003.0,2002.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742701001639,0.99868,2003.0,2002.9,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742701001839,0.99868,2003.0,2002.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742701002039,2.32538,2003.0,2002.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742701002438,0.99873,2002.9,2002.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742701002634,2.27443,2002.9,2002.8,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742701003232,2.27443,2002.9,2002.8,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742701003847,2.27443,2002.9,2002.8,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742701006042,2.27443,2002.9,2002.8,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742701007650,2.27443,2002.9,2002.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742701008451,1.2757,2002.9,2002.8,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742701010160,2.27443,2002.9,2002.8,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742701011160,2.27443,2002.9,2002.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742701011855,2.27443,2002.9,2002.8,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742701012455,2.27443,2002.9,2002.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742701014859,1.2757,2002.9,2002.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742701015160,2.27443,2002.9,2002.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742701015658,2.27443,2002.9,2002.8,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742701015849,0.99871,2003.0,2002.8,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742701016050,2.33391,2003.0,2002.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742701017162,2.33391,2003.0,2002.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742701017357,0.99878,2002.8,2002.7,0.68539738]
["bitfinex-derivatives","ETHF0:USTF0",1742701018062,2.33398,2002.8,2002.7,2.00669738]
["bitfinex-derivatives","ETHF0:USTF0",1742701020863,2.96598,2002.8,2002.7,2.00669738]
["bitfinex-derivatives","ETHF0:USTF0",1742701033572,2.33398,2002.8,2002.7,2.00669738]
["bitfinex-derivatives","ETHF0:USTF0",1742701042473,2.33398,2002.8,2002.7,3.00552738]
["bitfinex-derivatives","ETHF0:USTF0",1742701045177,0.99875,2002.9,2002.7,3.00552738]
["bitfinex-derivatives","ETHF0:USTF0",1742701045369,2.26035,2002.9,2002.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742701057092,2.26035,2002.9,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701057093,0.99878,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701057391,6.18668,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701057581,6.99909609,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701058291,7.90028447,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701061993,7.89975546,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701062295,7.89966947,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701063603,6.99848109,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701063890,6.18668,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701064286,6.99831304,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701064488,6.18668,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701068296,2.29588,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701068500,2.29588,2002.8,2002.7,1.98419738]
["bitfinex-derivatives","ETHF0:USTF0",1742701069899,1.2971,2002.8,2002.7,1.98419738]
["bitfinex-derivatives","ETHF0:USTF0",1742701070203,2.29588,2002.8,2002.7,1.98419738]
["bitfinex-derivatives","ETHF0:USTF0",1742701072096,5.50368,2002.8,2002.7,1.98419738]
["bitfinex-derivatives","ETHF0:USTF0",1742701072296,5.50368,2002.8,2002.7,1.29739738]
["bitfinex-derivatives","ETHF0:USTF0",1742701076203,5.50368,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701078213,6.31527473,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701078410,5.50368,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701078610,6.31528011,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701078911,7.21537196,2002.8,2002.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701083720,0.99888,2002.6,2002.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742701084618,2.35448,2002.6,2002.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742701088220,3.16677947,2002.6,2002.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742701091624,0.99898,2002.4,2002.3,1.27159738]
["bitfinex-derivatives","ETHF0:USTF0",1742701092828,2.32768,2002.4,2002.3,1.27159738]
["bitfinex-derivatives","ETHF0:USTF0",1742701093422,0.99898,2002.4,2002.3,1.27159738]
["bitfinex-derivatives","ETHF0:USTF0",1742701093821,0.99898,2002.4,2002.3,2.53539738]
["bitfinex-derivatives","ETHF0:USTF0",1742701094723,2.33348,2002.4,2002.3,2.53539738]
["bitfinex-derivatives","ETHF0:USTF0",1742701095630,0.99898,2002.4,2002.3,2.53539738]
["bitfinex-derivatives","ETHF0:USTF0",1742701096829,2.33348,2002.4,2002.3,2.53539738]
["bitfinex-derivatives","ETHF0:USTF0",1742701099727,3.2078,2002.5,2002.3,2.53539738]
["bitfinex-derivatives","ETHF0:USTF0",1742701099925,3.2078,2002.5,2002.4,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742701100929,5.58160738,2002.8,2002.6,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1742701101125,5.58160738,2002.8,2002.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742701101430,5.58160738,2002.8,2002.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742701112036,4.58279738,2002.8,2002.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742701112237,5.58157738,2002.8,2002.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742701122541,2.37377738,2002.8,2002.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742701126745,2.37377738,2002.8,2002.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742701129447,3.18568158,2002.8,2002.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742701129950,4.08623488,2002.8,2002.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742701136756,0.99893,2002.5,2002.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742701137551,0.99898,2002.4,2002.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701138358,3.66778,2002.4,2002.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701139656,3.66778,2002.4,2002.3,1.35289738]
["bitfinex-derivatives","ETHF0:USTF0",1742701140053,2.97808,2002.4,2002.3,1.35289738]
["bitfinex-derivatives","ETHF0:USTF0",1742701140456,2.30138,2002.4,2002.3,1.35289738]
["bitfinex-derivatives","ETHF0:USTF0",1742701149766,2.30138,2002.4,2002.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701157274,0.99896,2002.5,2002.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701157576,0.99895,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742701157777,4.20671,2002.6,2002.4,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742701157962,0.99893,2002.5,2002.4,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742701158973,3.2078,2002.6,2002.4,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742701159179,0.9989,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742701159678,0.9989,2002.6,2002.4,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1742701159865,0.99893,2002.5,2002.4,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1742701162478,0.99893,2002.5,2002.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742701162681,0.99893,2002.5,2002.4,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742701165682,0.99891,2002.6,2002.4,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1742701165975,0.99891,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742701168485,1.2912,2002.7,2002.4,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1742701169282,0.99891,2002.6,2002.4,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1742701169787,1.3884,2002.5,2002.4,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1742701170488,2.38733,2002.5,2002.4,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1742701170990,0.9989,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742701171191,3.21529738,2002.8,2002.3,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742701171192,3.7931,2002.7,2002.3,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742701171381,0.99898,2002.4,2002.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701171790,2.29498,2002.4,2002.3,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701172787,2.29498,2002.4,2002.3,1.37019738]
["bitfinex-derivatives","ETHF0:USTF0",1742701173289,2.29498,2002.4,2002.3,2.03159738]
["bitfinex-derivatives","ETHF0:USTF0",1742701178195,0.99898,2002.4,2002.3,3.03062738]
["bitfinex-derivatives","ETHF0:USTF0",1742701179592,1.3197,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742701179897,0.99893,2002.5,2002.4,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1742701180098,2.33501,2002.6,2002.4,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1742701180298,2.33498,2002.6,2002.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742701180603,0.99885,2002.7,2002.5,3.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742701180801,2.33495,2002.7,2002.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742701180996,2.33495,2002.7,2002.6,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742701181797,5.55020738,2002.8,2002.6,3.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742701181994,5.55020738,2002.8,2002.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742701184500,5.55017738,2002.8,2002.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742701188306,5.55017738,2002.8,2002.7,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1742701188807,5.55017738,2002.8,2002.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742701190506,2.34237738,2002.8,2002.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742701192604,1.34359738,2002.8,2002.7,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1742701192903,9.60984961,2003.4,2002.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742701193102,1.3609,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742701194702,2.35948,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742701194917,2.3595,2003.2,2003.0,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1742701195108,1.2946,2003.1,2003.0,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1742701199408,1.2946,2003.1,2003.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742701199409,2.29323,2003.1,2003.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742701199615,0.99868,2003.0,2002.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742701199810,2.34278,2003.0,2002.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742701200205,1.3441,2002.9,2002.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742701200511,1.3441,2002.9,2002.6,4.85335]
["bitfinex-derivatives","ETHF0:USTF0",1742701200719,2.33979,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742701201719,1.341,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742701202217,1.342,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742701209016,1.341,2003.2,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742701209210,0.99868,2003.0,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742701209416,1.3471,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742701209616,2.34583,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742701210017,2.34586,2002.9,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742701210321,1.3471,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742701212927,1.3471,2002.8,2002.7,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742701216119,2.34588,2002.8,2002.7,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742701216428,3.04398,2002.8,2002.7,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742701216621,2.0452,2002.8,2002.7,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742701217727,1.3471,2002.8,2002.7,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742701218322,0.99869,2003.0,2002.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742701218622,0.99869,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742701219126,0.99873,2002.9,2002.8,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1742701220627,1.3626,2003.0,2002.8,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1742701220628,2.36132,2003.0,2002.8,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1742701220829,0.99864,2003.1,2002.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742701221020,1.3626,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742701221217,1.3626,2003.2,2003.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742701221218,3.2078,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742701221420,4.5704,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742701223234,1.3626,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742701224834,0.99851,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742701225033,2.27041,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742701225437,1.63728,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742701226135,1.63728,2003.6,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742701226736,2.34703,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742701226931,2.34703,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742701231742,1.3486,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742701233234,1.3486,2003.5,2003.4,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742701235642,2.34703,2003.5,2003.4,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742701235844,1.3486,2003.5,2003.4,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742701239449,2.34703,2003.5,2003.4,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742701239850,2.34703,2003.5,2003.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742701240642,2.34703,2003.5,2003.4,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742701241038,2.34703,2003.5,2003.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742701243351,2.34703,2003.5,2003.4,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742701243550,2.34703,2003.5,2003.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742701250153,2.34703,2003.5,2003.4,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742701251855,2.34703,2003.5,2003.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742701264170,0.99841,2003.6,2003.4,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742701264366,1.2898,2003.6,2003.5,5.53213]
["bitfinex-derivatives","ETHF0:USTF0",1742701264864,1.6629,2003.8,2003.6,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742701265058,1.2898,2003.7,2003.6,1.65364]
["bitfinex-derivatives","ETHF0:USTF0",1742701265259,2.28813,2003.7,2003.6,1.65364]
["bitfinex-derivatives","ETHF0:USTF0",1742701268063,52.89961558,2004.3,2003.6,1.65364]
["bitfinex-derivatives","ETHF0:USTF0",1742701268064,3.2078,2004.8,2003.8,2.49561]
["bitfinex-derivatives","ETHF0:USTF0",1742701268363,0.99785,2004.7,2004.2,5.70295]
["bitfinex-derivatives","ETHF0:USTF0",1742701268554,0.99785,2004.7,2004.5,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742701269062,0.99785,2004.7,2004.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742701269363,5.2258,2004.8,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1742701269563,0.99783,2004.7,2004.6,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1742701269864,2.018,2004.8,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742701269865,0.99788,2004.6,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742701270066,1.3398,2004.7,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742701270270,2.33766,2004.7,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742701270561,1.3398,2004.7,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742701270865,2.33767,2004.7,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742701271565,0.99788,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742701272164,0.99792,2004.6,2004.4,1.00544738]
["bitfinex-derivatives","ETHF0:USTF0",1742701273065,0.99792,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742701273259,1.3398,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742701273567,1.3398,2004.7,2004.5,4.20569]
["bitfinex-derivatives","ETHF0:USTF0",1742701273954,2.33766,2004.7,2004.5,4.20569]
["bitfinex-derivatives","ETHF0:USTF0",1742701274160,2.33766,2004.7,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701274161,0.99788,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701274360,1.296,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701274665,2.29388,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701275854,0.99788,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701277178,0.99788,2004.6,2004.5,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742701281173,0.99788,2004.6,2004.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742701283069,0.99788,2004.6,2004.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1742701289070,1.64278,2004.6,2004.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1742701289466,1.64278,2004.6,2004.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742701291982,1.64278,2004.6,2004.5,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1742701292377,1.64278,2004.6,2004.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742701292682,2.31556,2004.7,2004.5,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1742701293076,2.31556,2004.7,2004.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742701293077,0.99786,2004.7,2004.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742701298381,0.99783,2004.7,2004.6,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1742701298781,0.99783,2004.7,2004.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742701306685,0.99783,2004.7,2004.6,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1742701307089,0.99783,2004.7,2004.6,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742701307691,0.99779,2004.8,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742701307891,1.67569,2004.8,2004.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742701310691,1.67569,2004.8,2004.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742701311393,1.67569,2004.8,2004.7,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742701311597,1.67569,2004.8,2004.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742701311795,0.99779,2004.8,2004.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742701312900,2.25779,2004.8,2004.7,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742701313393,1.26,2004.8,2004.7,6.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742701313991,2.25778,2004.8,2004.7,6.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742701314196,1.26,2004.8,2004.7,6.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742701315295,2.25778,2004.8,2004.7,6.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742701316591,2.25778,2004.8,2004.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742701317596,2.25778,2004.8,2004.7,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742701318100,1.26,2004.8,2004.7,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742701318300,0.99775,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742701318598,2.38245,2004.9,2004.8,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742701319691,2.38245,2004.9,2004.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742701320597,3.2078,2005.8,2005.0,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1742701320799,0.9974,2005.6,2005.4,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1742701320995,4.5148,2005.8,2005.1,7.77506]
["bitfinex-derivatives","ETHF0:USTF0",1742701320996,1.307,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742701321198,3.2078,2006.1,2005.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742701321498,3.2078,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742701321793,3.2078,2006.1,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701322000,0.99723,2005.9,2005.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742701322599,0.99705,2006.3,2006.1,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742701322792,0.99705,2006.3,2006.2,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742701322993,0.99705,2006.3,2006.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742701323194,2.30405,2006.3,2006.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742701327288,2.30405,2006.3,2005.9,1.69341]
["bitfinex-derivatives","ETHF0:USTF0",1742701327289,0.99715,2006.1,2005.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742701327495,0.99715,2006.1,2006.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742701327696,0.6988,2006.2,2005.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742701327697,0.99718,2006.0,2005.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742701327996,0.99718,2006.0,2005.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1742701329401,4.86877,2006.1,2005.9,2.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742701329706,4.86877,2006.1,2006.0,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742701330205,0.99718,2006.0,2005.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742701330401,0.99718,2006.0,2005.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742701330701,4.86875,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742701330897,0.99718,2006.0,2005.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742701331099,3.8716,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742701331493,3.8716,2006.1,2006.0,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742701332095,0.9972,2006.0,2005.8,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742701332303,3.8716,2006.1,2005.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742701332503,3.8716,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742701334303,0.6638,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742701334704,3.2078,2006.4,2005.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742701335000,1.3167,2006.6,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742701335200,1.3167,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742701335598,0.6301,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742701335902,3.2078,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742701336495,3.2078,2007.0,2006.9,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742701336694,23.3030752,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742701336899,3.8379,2009.0,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742701337099,3.2078,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742701337405,3.30780001,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742701337600,3.2078,2009.4,2008.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742701337793,5.944,2010.2,2008.7,5.69733]
["bitfinex-derivatives","ETHF0:USTF0",1742701337794,3.2078,2009.1,2008.7,5.69733]
["bitfinex-derivatives","ETHF0:USTF0",1742701338003,3.2078,2009.4,2008.7,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701338295,3.2078,2009.0,2008.7,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701338605,0.99579,2008.8,2008.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701338797,2.76141001,2008.9,2008.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701338999,0.99579,2008.8,2008.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701339205,2.11641001,2008.8,2008.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701339502,0.99566,2009.1,2008.7,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701339703,2.11641001,2009.0,2008.7,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701340196,0.99579,2008.8,2008.7,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701340602,3.11220001,2008.8,2008.7,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701341195,3.11220001,2008.8,2008.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701341608,3.11220001,2008.8,2008.7,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701342911,3.42161001,2008.8,2008.7,4.21111813]
["bitfinex-derivatives","ETHF0:USTF0",1742701343210,2.30099,2008.8,2008.7,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701343511,4.41740001,2008.8,2008.7,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701343705,2.30099,2008.8,2008.7,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701343911,2.30099,2008.8,2008.7,4.49187813]
["bitfinex-derivatives","ETHF0:USTF0",1742701344112,1.3052,2008.8,2008.7,5.48771813]
["bitfinex-derivatives","ETHF0:USTF0",1742701344606,2.30099,2008.8,2008.7,4.49187813]
["bitfinex-derivatives","ETHF0:USTF0",1742701344807,4.41740001,2008.8,2008.7,4.49187813]
["bitfinex-derivatives","ETHF0:USTF0",1742701345012,4.41740001,2008.8,2008.7,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701346416,4.41740001,2008.8,2008.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701347615,0.99594,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701348116,3.11235001,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701348614,3.11235001,2008.5,2008.0,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742701348615,0.99604,2008.3,2008.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701349009,3.11245001,2008.3,2008.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701349213,5.05475001,2008.3,2008.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701349810,2.49024,2008.2,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701350004,0.99644,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701350613,1.3131,2007.6,2007.4,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1742701350816,2.30953,2007.6,2007.4,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1742701351020,0.99644,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701351216,2.37824,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701352120,0.99649,2007.4,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701352322,2.37829,2007.4,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701352619,5.58609,2007.4,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701352809,2.37829,2007.4,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701353827,5.58609,2007.4,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701354714,0.99677,2006.9,2006.7,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1742701354910,1.3912,2006.8,2006.7,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1742701355309,0.9967,2007.0,2006.7,2.33652]
["bitfinex-derivatives","ETHF0:USTF0",1742701355310,3.2078,2007.4,2006.7,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742701355523,1.68797,2007.5,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701355715,3.89727813,2007.7,2007.3,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742701355918,6.38817813,2007.7,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701356123,0.99654,2007.3,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701356817,0.99654,2007.3,2007.2,1.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1742701357018,2.38214,2007.3,2007.2,1.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1742701357219,1.3856,2007.3,2007.2,1.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1742701357922,0.9964,2007.6,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701358217,1.3856,2007.5,2007.2,1.00403813]
["bitfinex-derivatives","ETHF0:USTF0",1742701358422,1.3856,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742701359630,1.3856,2007.5,2007.4,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1742701360135,1.3856,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701360136,2.38204,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701361036,1.3856,2007.5,2007.4,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1742701366931,0.68947813,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742701367329,0.6747,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701367644,1.3402,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701368539,0.00747813,2008.4,2008.0,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1742701368735,0.00747813,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742701369536,0.00747813,2008.4,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742701369537,2.39526813,2008.4,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742701369735,2.39530813,2008.4,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742701369940,0.99604,2008.3,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742701370139,2.38784,2008.3,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742701370744,1.3918,2008.3,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742701371045,0.99614,2008.1,2008.0,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742701371243,2.38787,2008.3,2008.1,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742701371445,2.38787,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742701372140,2.38787,2008.3,2007.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742701372141,0.99611,2008.2,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742701372445,4.5996,2008.3,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742701372446,2.38367,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742701372646,3.05367,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742701372945,2.0575,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742701373440,2.0575,2008.1,2007.9,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1742701373641,3.05367,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742701373942,2.0575,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742701376441,3.05364,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742701378948,2.0575,2008.1,2007.9,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1742701379149,3.05365,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742701380445,2.0575,2008.1,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742701380639,0.99622,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742701380840,0.99624,2007.9,2007.8,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742701381142,1.2937,2008.0,2007.6,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1742701381341,0.99634,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701381744,1.3862,2007.7,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742701381938,0.6715,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742701382144,1.66793,2007.6,2007.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742701382445,1.3862,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742701383247,2.38264,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742701383543,1.3862,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742701386154,3.2078,2007.9,2007.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742701386349,4.20404,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742701387047,3.2078,2007.9,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701387358,3.2078,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742701389957,1.356,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742701391753,1.356,2008.0,2007.7,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742701392061,1.356,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742701394862,1.356,2008.0,2007.9,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1742701396065,2.35219,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701396862,2.35219,2008.0,2007.9,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1742701397162,1.356,2008.0,2007.9,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1742701397361,1.356,2008.0,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701397563,1.356,2008.0,2007.7,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742701397758,0.99631,2007.8,2007.6,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1742701398065,1.2765,2007.7,2007.6,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1742701398268,2.27284,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701398861,2.27284,2007.7,2007.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742701399062,1.2765,2007.6,2007.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742701399860,1.2765,2007.6,2007.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742701400167,1.67164,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742701400460,1.2765,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742701402064,1.2765,2007.6,2007.5,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1742701402667,2.27289,2007.6,2007.5,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1742701402963,2.27289,2007.6,2007.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742701402964,2.27289,2007.6,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742701403163,1.339,2007.5,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742701403363,2.33544,2007.5,2007.4,2.35815]
["bitfinex-derivatives","ETHF0:USTF0",1742701403558,2.33544,2007.5,2007.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742701403758,2.33544,2007.5,2007.3,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742701403958,2.0232,2007.4,2007.3,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742701404159,3.01969,2007.4,2007.3,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742701405169,2.0232,2007.4,2007.3,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742701405467,3.01969,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701406359,2.0232,2007.4,2007.3,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1742701407267,4.20414,2007.7,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701407467,1.3054,2007.5,2007.4,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742701407861,2.30184,2007.5,2007.3,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742701408068,0.99649,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701408363,2.93449,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701408868,2.93449,2007.4,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701408869,0.99654,2007.3,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701409060,2.39054,2007.3,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701409658,0.99674,2006.9,2006.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742701410066,1.394,2006.8,2006.7,2.32654]
["bitfinex-derivatives","ETHF0:USTF0",1742701410262,1.394,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742701410666,0.00747813,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742701410970,1.40147813,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742701411171,2.39816813,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742701411469,1.40147813,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742701411771,1.40147813,2007.0,2006.8,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1742701411974,2.39819813,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742701412766,1.40147813,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742701412963,1.40147813,2007.0,2006.9,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742701416768,2.39816813,2007.0,2006.9,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742701416967,1.40147813,2007.0,2006.9,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742701420068,1.40147813,2007.0,2006.9,2.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742701423582,1.40147813,2007.0,2006.9,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742701427081,0.00747813,2007.0,2006.9,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742701428577,0.00747813,2007.0,2006.9,2.95694]
["bitfinex-derivatives","ETHF0:USTF0",1742701429476,0.00747813,2007.0,2006.9,3.62301335]
["bitfinex-derivatives","ETHF0:USTF0",1742701434792,0.00747813,2007.0,2006.9,4.69002978]
["bitfinex-derivatives","ETHF0:USTF0",1742701435802,0.6326,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701437696,1.8968,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701438400,1.8968,2007.4,2007.2,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1742701438401,2.89329,2007.4,2007.2,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1742701438595,1.2642,2007.3,2007.2,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1742701439495,1.2642,2007.3,2007.2,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1742701440399,1.2642,2007.3,2007.2,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1742701442596,2.26077,2007.3,2007.1,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1742701442891,0.659,2007.2,2007.1,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1742701443194,2.91409,2007.2,2006.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742701443403,1.9175,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742701443602,2.91409,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742701443902,1.9175,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742701445204,1.9175,2007.2,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701445408,1.3405,2007.1,2007.0,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742701445907,1.3405,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742701446097,1.3405,2007.1,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742701446300,0.6365,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742701446806,2.97369,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742701447005,1.977,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742701447505,2.97369,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742701447706,1.977,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742701448709,1.977,2007.0,2006.9,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742701449604,1.977,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742701451000,3.2078,2007.4,2006.9,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1742701451306,1.3786,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742701453815,1.3786,2007.3,2007.2,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742701454605,1.3786,2007.3,2007.2,4.85855894]
["bitfinex-derivatives","ETHF0:USTF0",1742701457817,0.00747813,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742701460312,0.6941,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742701462920,1.9734,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742701464019,1.9734,2008.0,2007.8,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742701464321,2.37017,2007.9,2007.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701464522,1.3739,2007.8,2007.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701464731,1.3739,2007.8,2007.7,1.00381813]
["bitfinex-derivatives","ETHF0:USTF0",1742701474034,0.6304,2008.1,2007.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701474230,1.3583,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742701474532,1.3583,2008.0,2007.9,2.32014]
["bitfinex-derivatives","ETHF0:USTF0",1742701478521,0.00741397,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701479031,0.00741397,2008.2,2008.1,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1742701479231,0.6413,2008.4,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701479425,0.6413,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742701479820,0.6413,2008.4,2008.3,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1742701480227,1.3685,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701481436,2.0062,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701483736,3.00204,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701484137,2.0062,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701484738,3.00204,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701485239,3.00204,2008.7,2008.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742701485240,2.0062,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701485537,0.99597,2008.5,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742701485733,1.3721,2008.4,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742701485928,1.64864,2008.3,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742701486129,0.6526,2008.3,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742701486325,2.0247,2008.3,2008.1,5.59561]
["bitfinex-derivatives","ETHF0:USTF0",1742701486539,0.99609,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701486740,2.36819,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701488837,1.3721,2008.2,2008.1,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1742701489839,2.36819,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701491930,1.3721,2008.2,2008.1,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1742701492130,2.36819,2008.2,2008.1,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1742701492340,2.36819,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701493046,1.3721,2008.2,2008.1,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1742701493233,2.36819,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701493435,1.3721,2008.2,2008.1,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1742701494642,0.6526,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742701494838,0.6526,2008.3,2008.2,2.36729]
["bitfinex-derivatives","ETHF0:USTF0",1742701495346,1.9395,2008.3,2008.2,2.36729]
["bitfinex-derivatives","ETHF0:USTF0",1742701496639,0.6386,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742701496944,0.6386,2008.4,2008.3,2.36724]
["bitfinex-derivatives","ETHF0:USTF0",1742701497344,1.9796,2008.4,2008.3,2.36724]
["bitfinex-derivatives","ETHF0:USTF0",1742701500846,0.6897,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742701501045,0.6897,2008.5,2008.4,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1742701504846,0.6897,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742701506150,1.2784,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742701506753,1.2784,2008.6,2008.5,2.35544]
["bitfinex-derivatives","ETHF0:USTF0",1742701508950,1.3539,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701509149,1.3539,2008.7,2008.6,2.32389]
["bitfinex-derivatives","ETHF0:USTF0",1742701513769,0.6582,2008.7,2008.6,2.32389]
["bitfinex-derivatives","ETHF0:USTF0",1742701514557,1.933,2008.7,2008.6,2.32389]
["bitfinex-derivatives","ETHF0:USTF0",1742701517372,1.2748,2008.7,2008.6,2.32389]
["bitfinex-derivatives","ETHF0:USTF0",1742701518177,1.2748,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701519576,1.2748,2008.7,2008.6,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1742701521281,1.2748,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701521682,2.27064,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701522279,1.2748,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701524381,2.27064,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701524589,1.2748,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701525284,2.27064,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701526188,1.2748,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742701526990,1.2748,2008.7,2008.6,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1742701527687,2.27064,2008.7,2008.6,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1742701527892,2.27064,2008.7,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701527893,0.99594,2008.5,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701528083,0.99594,2008.5,2008.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742701528587,1.68684,2008.5,2008.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742701529083,0.6909,2008.5,2008.1,0.38136922]
["bitfinex-derivatives","ETHF0:USTF0",1742701529289,0.6915,2008.4,2008.1,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1742701529687,0.99604,2008.3,2008.1,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1742701530090,1.58869019,2008.4,2008.1,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1742701530285,0.99609,2008.2,2008.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742701531395,1.58869019,2008.4,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742701531598,0.6639,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742701531793,0.6639,2008.1,2007.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742701531794,1.66004,2008.1,2007.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742701531990,0.6915,2008.0,2007.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742701532294,0.6915,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742701532993,1.68769,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742701533189,1.68769,2008.0,2007.8,4.20405]
["bitfinex-derivatives","ETHF0:USTF0",1742701533390,0.99624,2007.9,2007.7,1.00378813]
["bitfinex-derivatives","ETHF0:USTF0",1742701533693,1.68772,2008.0,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742701534091,1.68772,2008.0,2007.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701534397,1.68772,2008.0,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742701535183,0.99624,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742701535386,1.68771,2008.0,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742701535787,1.68772,2008.0,2007.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701536092,1.68772,2008.0,2007.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742701536390,1.68772,2008.0,2007.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701536582,1.68772,2008.0,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742701536786,0.6639,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742701536994,3.2078,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701537787,0.99604,2008.3,2007.8,6.99949]
["bitfinex-derivatives","ETHF0:USTF0",1742701537788,0.99604,2008.3,2008.2,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1742701538188,2.28986,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742701538388,2.28986,2008.5,2008.3,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1742701538595,0.99601,2008.4,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742701539292,2.28987,2008.5,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742701539987,2.28987,2008.5,2008.3,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742701540188,2.28987,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742701540686,2.28987,2008.5,2008.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742701540887,0.99599,2008.4,2008.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742701541089,2.28988,2008.5,2008.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742701541291,1.2939,2008.5,2008.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742701541495,2.28988,2008.5,2008.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742701541889,0.99599,2008.4,2008.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742701542496,0.99604,2008.3,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701542696,0.99602,2008.4,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742701542897,0.99602,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742701543193,2.28662,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742701543597,2.28662,2008.4,2008.2,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1742701543798,2.28664,2008.3,2008.2,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1742701543999,2.28664,2008.3,2008.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742701544898,0.99616,2008.1,2007.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742701545103,0.99616,2008.1,2007.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742701545400,1.2906,2008.0,2007.9,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1742701545601,1.985,2008.0,2007.9,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1742701545798,2.98119,2008.0,2007.9,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1742701545998,2.98119,2008.0,2007.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742701546195,1.985,2008.0,2007.9,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1742701547401,2.98119,2008.0,2007.9,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1742701547596,2.98119,2008.0,2007.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742701548603,0.99629,2007.8,2007.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701548807,0.99629,2007.8,2007.7,1.34957813]
["bitfinex-derivatives","ETHF0:USTF0",1742701549597,0.99629,2007.8,2007.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701553507,0.99629,2007.8,2007.7,1.37127813]
["bitfinex-derivatives","ETHF0:USTF0",1742701554108,1.376,2007.9,2007.7,2.36757813]
["bitfinex-derivatives","ETHF0:USTF0",1742701554606,1.376,2007.9,2007.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742701554607,2.37224,2007.9,2007.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742701555306,0.99629,2007.8,2007.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701555505,2.38839,2007.8,2007.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701556410,2.38839,2007.8,2007.7,1.38467813]
["bitfinex-derivatives","ETHF0:USTF0",1742701559105,2.38839,2007.8,2007.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701559897,0.99654,2007.3,2007.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742701560507,2.97414,2007.3,2007.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742701562011,0.99664,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701562606,2.28054,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701563503,2.28054,2007.1,2007.0,1.32037813]
["bitfinex-derivatives","ETHF0:USTF0",1742701564109,0.63,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742701564307,2.98173,2007.2,2007.0,2.31703813]
["bitfinex-derivatives","ETHF0:USTF0",1742701564604,1.9851,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742701564809,1.9851,2007.2,2007.1,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742701565311,2.35171,2007.2,2007.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742701565513,2.35171,2007.2,2007.1,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742701565705,2.35171,2007.2,2007.1,2.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742701565900,1.3551,2007.2,2007.1,2.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742701566211,1.3551,2007.2,2007.1,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1742701567007,2.35169,2007.2,2007.1,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1742701568511,2.35169,2007.2,2007.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742701568712,0.99664,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701568909,2.35764,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701569411,5.56544,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701571514,1.361,2007.1,2007.0,1.00416813]
["bitfinex-derivatives","ETHF0:USTF0",1742701571719,2.35764,2007.1,2007.0,1.64496813]
["bitfinex-derivatives","ETHF0:USTF0",1742701571912,2.35764,2007.1,2007.0,0.64827813]
["bitfinex-derivatives","ETHF0:USTF0",1742701572218,2.35764,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701572409,2.35764,2007.1,2007.0,1.39827813]
["bitfinex-derivatives","ETHF0:USTF0",1742701573712,2.35764,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701575818,2.35764,2007.1,2007.0,1.32897813]
["bitfinex-derivatives","ETHF0:USTF0",1742701576718,2.35764,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701579219,2.35764,2007.1,2007.0,1.35677813]
["bitfinex-derivatives","ETHF0:USTF0",1742701580017,2.35764,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701585719,1.361,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701585924,1.361,2007.1,2007.0,2.30376813]
["bitfinex-derivatives","ETHF0:USTF0",1742701586325,2.35764,2007.1,2007.0,1.30707813]
["bitfinex-derivatives","ETHF0:USTF0",1742701586716,2.35764,2007.1,2007.0,2.57857813]
["bitfinex-derivatives","ETHF0:USTF0",1742701591333,2.35764,2007.1,2007.0,1.27897813]
["bitfinex-derivatives","ETHF0:USTF0",1742701592522,1.361,2007.1,2007.0,1.27897813]
["bitfinex-derivatives","ETHF0:USTF0",1742701592931,2.35764,2007.1,2007.0,1.27897813]
["bitfinex-derivatives","ETHF0:USTF0",1742701594024,5.56544,2007.1,2007.0,1.27897813]
["bitfinex-derivatives","ETHF0:USTF0",1742701594731,5.56544,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701595537,6.46383351,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701596325,6.46383351,2007.1,2007.0,1.29067813]
["bitfinex-derivatives","ETHF0:USTF0",1742701597635,5.46719351,2007.1,2007.0,1.29067813]
["bitfinex-derivatives","ETHF0:USTF0",1742701597928,5.56544,2007.1,2007.0,1.29067813]
["bitfinex-derivatives","ETHF0:USTF0",1742701598335,0.6503,2007.4,2007.0,3.78237813]
["bitfinex-derivatives","ETHF0:USTF0",1742701598336,0.9965,2007.4,2007.0,3.78237813]
["bitfinex-derivatives","ETHF0:USTF0",1742701598525,1.35677813,2007.5,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701598730,0.99651,2007.4,2007.2,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1742701598933,0.90594013,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742701599232,0.00747813,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742701599437,0.00747813,2007.5,2007.4,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1742701601840,1.00391813,2007.5,2007.4,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1742701602030,0.00747813,2007.5,2007.4,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1742701602235,2.36691813,2007.5,2007.4,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1742701602740,1.37047813,2007.5,2007.4,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1742701603137,0.00747813,2007.5,2007.4,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1742701604049,1.00391813,2007.5,2007.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742701604248,2.36791813,2007.5,2007.4,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1742701605142,2.36791813,2007.5,2007.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742701607850,0.99654,2007.3,2007.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1742701608553,0.99654,2007.3,2007.1,4.90181]
["bitfinex-derivatives","ETHF0:USTF0",1742701608748,1.62931,2007.4,2007.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742701608943,0.6328,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701609139,1.2988,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701609344,2.29529,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701610053,2.29529,2007.4,2007.2,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1742701610254,2.30304,2007.3,2007.2,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1742701610456,2.30304,2007.3,2007.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742701612347,1.3065,2007.3,2007.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742701612550,1.00393813,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742701613660,0.99649,2007.4,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742701613851,1.3381,2007.4,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742701614051,2.33459,2007.4,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742701614751,0.00747813,2007.5,2007.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742701614953,1.00393813,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742701615560,2.34203813,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742701616151,1.34557813,2007.5,2007.2,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1742701616352,0.99664,2007.2,2007.0,1.64873813]
["bitfinex-derivatives","ETHF0:USTF0",1742701616552,1.3973,2007.1,2007.0,1.64873813]
["bitfinex-derivatives","ETHF0:USTF0",1742701617047,2.39394,2007.1,2007.0,1.00413813]
["bitfinex-derivatives","ETHF0:USTF0",1742701617453,2.39394,2007.1,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701618460,0.6773,2007.2,2007.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701618662,0.99653,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701618857,1.285,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701619654,2.28149,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701619861,1.285,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701620250,2.28149,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701621769,1.285,2007.4,2007.2,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1742701621970,1.3351,2007.3,2007.2,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1742701622968,1.3351,2007.3,2007.2,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1742701624064,2.33164,2007.3,2007.2,2.36417]
["bitfinex-derivatives","ETHF0:USTF0",1742701626473,2.33164,2007.3,2007.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742701627062,1.3351,2007.3,2007.2,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742701627264,1.3351,2007.3,2007.2,3.00309]
["bitfinex-derivatives","ETHF0:USTF0",1742701627459,0.99651,2007.4,2007.2,3.00309]
["bitfinex-derivatives","ETHF0:USTF0",1742701627774,1.3075,2007.4,2007.3,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1742701628866,2.30399,2007.4,2007.3,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1742701629469,1.3075,2007.4,2007.3,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1742701629665,2.30399,2007.4,2007.3,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1742701629974,1.3075,2007.4,2007.3,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1742701630573,0.00747813,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742701630772,1.37697813,2007.5,2007.4,2.29319]
["bitfinex-derivatives","ETHF0:USTF0",1742701632467,0.00747813,2007.5,2007.4,2.29319]
["bitfinex-derivatives","ETHF0:USTF0",1742701633768,0.00747813,2007.5,2007.4,5.50099]
["bitfinex-derivatives","ETHF0:USTF0",1742701634377,1.36007813,2007.5,2007.4,5.50099]
["bitfinex-derivatives","ETHF0:USTF0",1742701639785,2.35651813,2007.5,2007.4,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1742701641176,2.35651813,2007.5,2007.4,5.50099]
["bitfinex-derivatives","ETHF0:USTF0",1742701641578,1.36007813,2007.5,2007.4,5.50099]
["bitfinex-derivatives","ETHF0:USTF0",1742701642077,0.00747813,2007.5,2007.4,5.50099]
["bitfinex-derivatives","ETHF0:USTF0",1742701642771,0.6556,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742701643487,1.9541,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742701643687,1.2985,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742701644280,1.2985,2007.9,2007.8,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742701648886,1.65178,2008.1,2007.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742701648887,0.6556,2008.1,2007.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742701649087,1.979,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742701650385,1.979,2008.1,2008.0,2.28899]
["bitfinex-derivatives","ETHF0:USTF0",1742701652082,1.3234,2008.1,2008.0,2.28899]
["bitfinex-derivatives","ETHF0:USTF0",1742701652295,0.6738,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742701653291,0.6738,2008.3,2008.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742701653491,0.6738,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742701653689,2.94884,2008.3,2008.2,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1742701654494,1.9528,2008.3,2008.2,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1742701657192,4.20361,2008.8,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742701657380,0.6407,2008.7,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742701657583,1.9674,2008.7,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742701665193,0.635,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742701666592,1.9442,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742701672097,2.93997,2008.9,2008.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742701672305,1.3237,2008.8,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742701672992,1.3237,2008.8,2008.7,2.31792]
["bitfinex-derivatives","ETHF0:USTF0",1742701681306,2.31949,2008.8,2008.7,2.31792]
["bitfinex-derivatives","ETHF0:USTF0",1742701682410,1.3237,2008.8,2008.7,2.31792]
["bitfinex-derivatives","ETHF0:USTF0",1742701683809,1.3237,2008.8,2008.7,3.00872]
["bitfinex-derivatives","ETHF0:USTF0",1742701684520,0.635,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742701684704,1.929,2008.9,2008.8,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1742701693316,2.92474,2008.9,2008.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742701694316,2.92474,2008.9,2008.8,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1742701694706,0.99579,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701694920,2.27379,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701695905,2.27379,2008.8,2008.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742701696306,2.27379,2008.8,2008.7,5.57224]
["bitfinex-derivatives","ETHF0:USTF0",1742701697319,2.27379,2008.8,2008.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742701697712,0.99577,2008.9,2008.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742701697913,1.3085,2008.8,2008.7,4.86464]
["bitfinex-derivatives","ETHF0:USTF0",1742701699413,1.3085,2008.8,2008.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742701699619,2.30429,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701700116,2.30429,2008.8,2008.6,1.36143759]
["bitfinex-derivatives","ETHF0:USTF0",1742701700316,1.3085,2008.7,2008.6,1.36143759]
["bitfinex-derivatives","ETHF0:USTF0",1742701701219,2.30434,2008.7,2008.6,1.36143759]
["bitfinex-derivatives","ETHF0:USTF0",1742701701609,1.3085,2008.7,2008.6,1.36143759]
["bitfinex-derivatives","ETHF0:USTF0",1742701701808,1.3085,2008.7,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701702014,1.3085,2008.7,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742701702015,0.99599,2008.4,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742701702214,1.3174,2008.3,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742701702414,2.0015,2008.3,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742701703623,2.0015,2008.3,2008.2,1.37367104]
["bitfinex-derivatives","ETHF0:USTF0",1742701704619,2.0015,2008.3,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742701705217,2.0015,2008.3,2008.0,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701705414,1.9475,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701709730,1.2806,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701709932,1.2806,2008.2,2008.1,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742701713030,1.2806,2008.2,2008.1,3.72794]
["bitfinex-derivatives","ETHF0:USTF0",1742701713736,1.2806,2008.2,2008.1,2.37594]
["bitfinex-derivatives","ETHF0:USTF0",1742701714830,0.99614,2008.1,2008.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701715132,0.99633,2007.8,2007.6,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1742701715330,2.0484,2007.7,2007.6,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1742701715526,2.0484,2007.7,2007.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742701715727,2.0484,2007.7,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701715728,2.34829,2007.6,2007.4,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742701715927,1.3519,2007.5,2007.4,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742701716823,2.34835,2007.5,2007.3,4.20431]
["bitfinex-derivatives","ETHF0:USTF0",1742701717019,2.34835,2007.5,2007.3,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1742701717221,1.2616,2007.4,2007.3,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1742701718037,2.25809,2007.4,2007.2,0.69907813]
["bitfinex-derivatives","ETHF0:USTF0",1742701718328,1.9479,2007.4,2007.2,0.69907813]
["bitfinex-derivatives","ETHF0:USTF0",1742701718529,0.6863,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742701718731,0.6863,2007.4,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701718928,0.99654,2007.3,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701719130,1.64434,2007.3,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701719721,0.6478,2007.3,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701719922,0.6478,2007.3,2007.2,1.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1742701720131,1.64434,2007.3,2007.2,1.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1742701720333,0.6478,2007.3,2007.2,1.00406813]
["bitfinex-derivatives","ETHF0:USTF0",1742701722834,4.86211,2007.6,2007.4,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742701723137,0.99644,2007.5,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742701723837,4.54,2007.6,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701724136,2.32861,2007.6,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742701724436,1.3322,2007.6,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742701724838,0.99644,2007.5,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742701725029,0.99644,2007.5,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742701726130,0.99654,2007.3,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701733440,1.68544,2007.3,2007.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701734336,1.68544,2007.3,2006.8,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1742701734337,0.99674,2006.9,2006.8,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1742701734532,0.99674,2006.9,2006.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742701734740,0.99674,2006.9,2006.8,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1742701735545,1.68562,2007.0,2006.8,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1742701735842,1.68562,2007.0,2006.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742701738747,0.99679,2006.8,2006.7,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1742701739639,0.99679,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701739839,0.99676,2006.9,2006.7,4.20464]
["bitfinex-derivatives","ETHF0:USTF0",1742701740042,1.68562,2007.0,2006.8,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1742701740242,1.68562,2007.0,2006.8,2.32076]
["bitfinex-derivatives","ETHF0:USTF0",1742701740445,1.68562,2007.0,2006.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742701741836,0.6889,2007.0,2006.9,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742701742034,0.99664,2007.1,2007.0,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1742701742239,0.99664,2007.1,2007.0,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1742701743047,0.99664,2007.1,2007.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742701743542,0.99664,2007.1,2007.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1742701743942,0.99664,2007.1,2007.0,2.95569]
["bitfinex-derivatives","ETHF0:USTF0",1742701744145,0.99664,2007.1,2007.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1742701744347,0.99664,2007.1,2007.0,2.95569]
["bitfinex-derivatives","ETHF0:USTF0",1742701744744,0.99664,2007.1,2007.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1742701745447,0.99664,2007.1,2007.0,2.95569]
["bitfinex-derivatives","ETHF0:USTF0",1742701745751,4.89982,2007.2,2007.0,2.95565]
["bitfinex-derivatives","ETHF0:USTF0",1742701745938,4.89982,2007.2,2007.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742701748848,4.89982,2007.2,2007.1,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1742701749150,4.89982,2007.2,2007.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742701749951,4.89982,2007.2,2007.1,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1742701750150,3.2078,2007.2,2007.1,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1742701750343,3.2078,2007.2,2007.1,2.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742701757558,3.2078,2007.2,2007.1,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1742701758357,4.5966,2007.2,2007.1,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1742701758558,6.26959,2007.2,2007.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742701758762,6.26959,2007.2,2006.9,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742701758763,5.273,2007.2,2006.9,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742701759055,0.99669,2007.0,2006.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742701759457,1.67729,2007.0,2006.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742701761260,1.67729,2007.0,2006.9,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742701763663,1.67729,2007.0,2006.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742701764974,0.99678,2006.9,2006.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742701765180,2.34628,2006.9,2006.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742701766472,2.34628,2006.9,2006.8,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742701766671,2.34628,2006.9,2006.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742701768979,2.34628,2006.9,2006.8,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742701769180,1.3495,2006.9,2006.8,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742701769572,2.34624,2006.9,2006.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742701769775,2.34624,2006.9,2006.8,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742701769974,1.3495,2006.9,2006.8,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742701771786,2.34624,2006.9,2006.8,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742701772879,0.99679,2006.8,2006.6,1.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1742701773078,2.27699,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742701773380,0.99684,2006.7,2006.6,2.35782813]
["bitfinex-derivatives","ETHF0:USTF0",1742701773574,2.27704,2006.7,2006.6,1.36097813]
["bitfinex-derivatives","ETHF0:USTF0",1742701773787,2.27704,2006.7,2006.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701775984,2.27704,2006.7,2006.6,1.39877813]
["bitfinex-derivatives","ETHF0:USTF0",1742701778991,2.27704,2006.7,2006.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701787693,2.91624,2006.7,2006.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701790990,2.91624,2006.7,2006.6,1.36907813]
["bitfinex-derivatives","ETHF0:USTF0",1742701791691,2.91624,2006.7,2006.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701791892,0.99706,2006.3,2006.1,5.53401]
["bitfinex-derivatives","ETHF0:USTF0",1742701792095,0.99706,2006.3,2006.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742701793795,0.99708,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701793996,0.99708,2006.2,2006.1,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1742701795691,0.99708,2006.2,2006.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742701797194,0.99707,2006.3,2006.1,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1742701797394,0.99708,2006.2,2006.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742701797596,0.99703,2006.3,2006.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742701798109,0.99703,2006.3,2006.2,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742701800594,0.99703,2006.3,2006.2,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742701800795,2.34972,2006.4,2006.2,3.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742701801002,2.34972,2006.4,2006.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742701802103,1.66222,2006.4,2006.3,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1742701802713,0.00747813,2006.5,2006.3,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1742701802896,1.00440813,2006.5,2006.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742701803096,2.35320813,2006.5,2006.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742701804810,1.35627813,2006.5,2006.4,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742701805511,0.00747813,2006.5,2006.4,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742701809002,1.00440813,2006.5,2006.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742701809310,0.99699,2006.4,2006.2,1.68698]
["bitfinex-derivatives","ETHF0:USTF0",1742701809506,2.29379,2006.4,2006.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742701814816,0.99713,2006.1,2006.0,3.86467813]
["bitfinex-derivatives","ETHF0:USTF0",1742701815503,1.393,2006.3,2006.0,4.86183813]
["bitfinex-derivatives","ETHF0:USTF0",1742701815504,1.66012,2006.2,2006.0,4.86183813]
["bitfinex-derivatives","ETHF0:USTF0",1742701815902,0.99713,2006.1,2006.0,4.86183813]
["bitfinex-derivatives","ETHF0:USTF0",1742701816216,2.39013,2006.1,2006.0,3.86467813]
["bitfinex-derivatives","ETHF0:USTF0",1742701816417,1.393,2006.1,2006.0,3.86467813]
["bitfinex-derivatives","ETHF0:USTF0",1742701816615,1.393,2006.1,2006.0,4.86185813]
["bitfinex-derivatives","ETHF0:USTF0",1742701817017,2.39013,2006.1,2006.0,3.86467813]
["bitfinex-derivatives","ETHF0:USTF0",1742701817605,2.39013,2006.1,2006.0,6.25645813]
["bitfinex-derivatives","ETHF0:USTF0",1742701817912,2.39013,2006.1,2006.0,5.25927813]
["bitfinex-derivatives","ETHF0:USTF0",1742701819214,2.39013,2006.1,2006.0,4.60987813]
["bitfinex-derivatives","ETHF0:USTF0",1742701819617,1.393,2006.1,2006.0,5.60705813]
["bitfinex-derivatives","ETHF0:USTF0",1742701819919,0.99711,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742701820109,0.99711,2006.2,2006.1,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1742701820418,0.99711,2006.2,2006.1,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742701820814,0.99711,2006.2,2006.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742701821313,1.3375,2006.3,2006.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742701821618,2.33456,2006.3,2006.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742701821818,2.33456,2006.3,2006.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742701822718,1.3375,2006.3,2006.2,3.02528]
["bitfinex-derivatives","ETHF0:USTF0",1742701822915,4.86194813,2006.5,2006.3,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742701823119,4.86194813,2006.5,2006.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742701823418,4.86194813,2006.5,2006.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742701823619,3.21527813,2006.5,2006.4,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742701827320,4.59427813,2006.5,2006.4,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742701829926,0.00747813,2006.5,2006.4,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742701831524,1.37017813,2006.5,2006.4,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742701832025,2.36710813,2006.5,2006.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742701832218,0.99698,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701832420,2.94288,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701832620,2.94288,2006.4,2006.3,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1742701833320,2.94288,2006.4,2006.3,5.52633]
["bitfinex-derivatives","ETHF0:USTF0",1742701834522,2.94288,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701834920,2.94288,2006.4,2006.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742701838424,2.94288,2006.4,2006.3,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1742701839028,1.9459,2006.4,2006.3,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1742701840725,2.94288,2006.4,2006.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742701841533,2.94288,2006.4,2006.3,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1742701841828,1.9459,2006.4,2006.3,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1742701845828,1.3031,2006.4,2006.3,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1742701846834,1.3031,2006.4,2006.3,6.22213]
["bitfinex-derivatives","ETHF0:USTF0",1742701847533,0.00747813,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742701847836,0.00747813,2006.5,2006.4,2.32458]
["bitfinex-derivatives","ETHF0:USTF0",1742701847837,1.31597813,2006.5,2006.4,2.32458]
["bitfinex-derivatives","ETHF0:USTF0",1742701848634,2.31290813,2006.5,2006.4,2.32458]
["bitfinex-derivatives","ETHF0:USTF0",1742701848834,1.31597813,2006.5,2006.4,2.32458]
["bitfinex-derivatives","ETHF0:USTF0",1742701853739,2.31290813,2006.5,2006.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742701853932,1.31597813,2006.5,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701854137,2.97988,2006.4,2006.2,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1742701854339,1.2924,2006.3,2006.2,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1742701854639,1.9334,2006.3,2006.2,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1742701855633,2.93043,2006.3,2006.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742701856033,1.9334,2006.3,2006.2,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742701856636,2.93043,2006.3,2006.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742701857445,0.99711,2006.2,2006.0,4.21241813]
["bitfinex-derivatives","ETHF0:USTF0",1742701857744,0.6742,2006.1,2006.0,4.21241813]
["bitfinex-derivatives","ETHF0:USTF0",1742701858436,1.67133,2006.1,2006.0,4.21241813]
["bitfinex-derivatives","ETHF0:USTF0",1742701858644,0.6742,2006.1,2006.0,4.21241813]
["bitfinex-derivatives","ETHF0:USTF0",1742701859042,1.67133,2006.1,2006.0,4.21241813]
["bitfinex-derivatives","ETHF0:USTF0",1742701859242,3.05833,2006.1,2006.0,4.21241813]
["bitfinex-derivatives","ETHF0:USTF0",1742701859436,2.0612,2006.1,2006.0,4.21241813]
["bitfinex-derivatives","ETHF0:USTF0",1742701860437,0.641,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742701860637,1.9064,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742701861139,1.9064,2006.3,2006.2,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742701862332,1.2654,2006.3,2006.2,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742701862535,3.21527813,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742701862743,0.00747813,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742701862936,1.31107813,2006.5,2006.4,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1742701863140,2.30800813,2006.5,2006.4,2.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742701863534,1.31107813,2006.5,2006.4,2.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742701864344,1.31107813,2006.5,2006.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742701864345,2.30800813,2006.5,2006.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742701864535,1.31107813,2006.5,2006.1,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1742701864736,0.99708,2006.2,2006.1,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1742701864941,0.99707,2006.3,2006.1,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1742701865143,1.9677,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742701865442,1.9677,2006.3,2006.0,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701865443,0.997,2006.4,2006.3,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1742701865646,2.3358,2006.4,2006.3,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1742701866239,2.3358,2006.4,2006.2,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742701866447,2.3358,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742701867743,1.3388,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742701870048,2.33578,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742701870542,1.3388,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742701870741,2.33578,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742701871549,2.33578,2006.4,2006.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742701871950,2.33578,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742701872847,1.3388,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742701873049,0.6747,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742701875849,1.67168,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742701876049,1.67168,2006.4,2006.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742701876550,0.6308,2006.3,2006.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742701878452,1.62783,2006.3,2006.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742701878648,0.6308,2006.3,2006.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742701882750,1.62783,2006.3,2006.0,3.90977813]
["bitfinex-derivatives","ETHF0:USTF0",1742701882950,1.62783,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742701883142,2.0283,2006.3,2006.0,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701883346,2.0283,2006.3,2006.0,5.57312813]
["bitfinex-derivatives","ETHF0:USTF0",1742701883551,0.99713,2006.1,2006.0,5.57312813]
["bitfinex-derivatives","ETHF0:USTF0",1742701883744,2.39462,2006.2,2006.0,5.57312813]
["bitfinex-derivatives","ETHF0:USTF0",1742701883944,0.6471,2006.1,2006.0,4.21242813]
["bitfinex-derivatives","ETHF0:USTF0",1742701884149,3.04133,2006.1,2006.0,4.21242813]
["bitfinex-derivatives","ETHF0:USTF0",1742701884544,3.04133,2006.1,2006.0,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701885650,3.04133,2006.1,2006.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701888847,2.0442,2006.1,2006.0,1.00465813]
["bitfinex-derivatives","ETHF0:USTF0",1742701890658,1.3971,2006.1,2006.0,1.00465813]
["bitfinex-derivatives","ETHF0:USTF0",1742701890857,0.6308,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742701892258,1.9795,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742701894866,2.97653,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742701895165,1.9795,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742701895559,2.97653,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742701896563,1.67858,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742701896769,2.95228,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742701897765,2.95228,2006.4,2006.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742701897970,1.2737,2006.3,2006.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742701902065,0.00747813,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742701902265,0.00747813,2006.5,2006.4,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1742701903460,0.00747813,2006.5,2006.4,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1742701905464,3.2078,2007.2,2006.4,5.56508]
["bitfinex-derivatives","ETHF0:USTF0",1742701905465,3.2078,2007.2,2006.4,15.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742701905663,29.75300618,2008.9,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742701905664,3.2078,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742701905961,3.8596,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701906168,3.8596,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701906468,3.2078,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701908167,1.3361,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742701910071,2.33216,2008.3,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742701910270,0.6943,2008.2,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742701910472,1.3554,2008.1,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742701910665,1.3554,2008.1,2008.0,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1742701911563,0.6943,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701912765,1.9776,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701914374,1.2833,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701915173,0.00747813,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742701915368,1.31187813,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742701919476,2.30788813,2008.4,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742701919870,0.6368,2008.3,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742701920172,1.9846,2008.3,2008.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742701920372,2.98064,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742701920576,1.9846,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742701922774,3.2078,2008.9,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742701922976,5.1941,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742701923370,5.8762,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742701923770,6.87196,2008.9,2008.7,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1742701923973,0.9958,2008.8,2008.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742701924168,1.2817,2008.7,2008.6,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1742701925889,2.27754,2008.7,2008.5,4.20372]
["bitfinex-derivatives","ETHF0:USTF0",1742701926075,0.99597,2008.5,2008.3,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1742701926273,2.602,2008.4,2008.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742701926473,3.59801,2008.4,2008.2,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1742701926676,2.602,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742701931685,3.59799,2008.4,2008.2,5.51735]
["bitfinex-derivatives","ETHF0:USTF0",1742701931887,3.59803,2008.4,2008.2,5.51735]
["bitfinex-derivatives","ETHF0:USTF0",1742701932383,5.55884,2008.3,2008.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742701932585,0.99614,2008.1,2007.9,4.21148813]
["bitfinex-derivatives","ETHF0:USTF0",1742701932790,0.6525,2008.0,2007.9,5.54768813]
["bitfinex-derivatives","ETHF0:USTF0",1742701932992,2.6337,2008.0,2007.9,5.54768813]
["bitfinex-derivatives","ETHF0:USTF0",1742701933390,2.6337,2008.0,2007.9,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701933391,6.83769,2008.0,2007.9,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701934493,3.2078,2008.0,2007.9,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701934695,1.3467,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742701936092,1.3467,2008.8,2008.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742701936296,2.34251,2008.8,2008.6,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1742701936700,2.29198,2008.9,2008.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742701937403,2.29198,2008.9,2008.7,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1742701937796,2.29198,2008.9,2008.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742701940303,2.29198,2008.9,2008.8,2.29559]
["bitfinex-derivatives","ETHF0:USTF0",1742701941202,1.2962,2008.9,2008.8,2.29559]
["bitfinex-derivatives","ETHF0:USTF0",1742701942202,1.2962,2008.9,2008.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742701942398,2.29194,2008.9,2008.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742701945901,1.2962,2008.9,2008.8,2.29559]
["bitfinex-derivatives","ETHF0:USTF0",1742701946403,2.5,2008.9,2007.9,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742701946600,3.2078,2008.5,2008.0,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1742701946804,3.2078,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742701947700,4.20374,2008.5,2008.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742701948007,4.20374,2008.5,2008.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742701949105,3.2078,2008.5,2008.4,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1742701949501,4.20374,2008.5,2008.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742701949806,0.99594,2008.5,2008.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742701951009,0.99593,2008.6,2008.4,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1742701951198,1.2786,2008.8,2008.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742701951400,0.99589,2008.6,2008.5,2.35483]
["bitfinex-derivatives","ETHF0:USTF0",1742701952506,0.99589,2008.6,2008.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742701957609,0.99589,2008.6,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701957610,0.99599,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701958216,3.03009,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701959010,0.99619,2008.0,2007.9,0.64347813]
["bitfinex-derivatives","ETHF0:USTF0",1742701959416,0.99619,2008.0,2007.9,2.00597813]
["bitfinex-derivatives","ETHF0:USTF0",1742701960117,2.30407,2008.1,2007.9,3.00220813]
["bitfinex-derivatives","ETHF0:USTF0",1742701960316,0.99617,2008.1,2008.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742701961121,0.99619,2008.0,2007.9,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701961316,1.62969,2008.0,2007.9,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701962319,1.62969,2008.0,2007.9,1.38137813]
["bitfinex-derivatives","ETHF0:USTF0",1742701966214,0.6698,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701966421,0.99614,2008.1,2008.0,1.65037]
["bitfinex-derivatives","ETHF0:USTF0",1742701966631,0.99614,2008.1,2008.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742701967324,2.33112,2008.2,2008.0,1.65037]
["bitfinex-derivatives","ETHF0:USTF0",1742701967620,0.99614,2008.1,2008.0,1.65037]
["bitfinex-derivatives","ETHF0:USTF0",1742701968325,0.99614,2008.1,2008.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742701968526,0.99614,2008.1,2008.0,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1742701969024,2.33113,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742701969212,2.33113,2008.2,2008.0,1.65036]
["bitfinex-derivatives","ETHF0:USTF0",1742701970325,0.99609,2008.3,2008.1,4.20393]
["bitfinex-derivatives","ETHF0:USTF0",1742701970525,0.99609,2008.2,2008.1,4.20393]
["bitfinex-derivatives","ETHF0:USTF0",1742701971124,0.99607,2008.3,2008.1,4.20393]
["bitfinex-derivatives","ETHF0:USTF0",1742701971521,1.3601,2008.4,2008.1,4.20393]
["bitfinex-derivatives","ETHF0:USTF0",1742701971712,0.99609,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701976133,0.99614,2008.1,2008.0,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1742701976429,1.63404,2008.1,2008.0,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1742701976617,1.63404,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742701978624,0.99619,2008.0,2007.9,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701978832,3.05049,2008.0,2007.9,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742701988131,3.05049,2008.0,2007.9,1.34387813]
["bitfinex-derivatives","ETHF0:USTF0",1742701990231,1.396,2008.0,2007.9,2.34011813]
["bitfinex-derivatives","ETHF0:USTF0",1742701990434,2.39219,2008.0,2007.9,2.34011813]
["bitfinex-derivatives","ETHF0:USTF0",1742701991333,1.396,2008.0,2007.9,2.34011813]
["bitfinex-derivatives","ETHF0:USTF0",1742701991726,2.39219,2008.0,2007.9,1.34387813]
["bitfinex-derivatives","ETHF0:USTF0",1742701992237,1.396,2008.0,2007.9,2.34011813]
["bitfinex-derivatives","ETHF0:USTF0",1742701994041,2.39219,2008.0,2007.9,2.34011813]
["bitfinex-derivatives","ETHF0:USTF0",1742701994238,2.39219,2008.0,2007.9,1.34387813]
["bitfinex-derivatives","ETHF0:USTF0",1742701996137,2.39219,2008.0,2007.9,2.34011813]
["bitfinex-derivatives","ETHF0:USTF0",1742701997245,2.39219,2008.0,2007.9,1.34387813]
["bitfinex-derivatives","ETHF0:USTF0",1742701999035,2.39219,2008.0,2007.9,2.34011813]
["bitfinex-derivatives","ETHF0:USTF0",1742701999238,1.396,2008.0,2007.9,2.34011813]
["bitfinex-derivatives","ETHF0:USTF0",1742702000142,2.39219,2008.0,2007.9,1.34387813]
["bitfinex-derivatives","ETHF0:USTF0",1742702001546,2.39219,2008.0,2007.9,2.34011813]
["bitfinex-derivatives","ETHF0:USTF0",1742702001747,1.396,2008.0,2007.9,2.34011813]
["bitfinex-derivatives","ETHF0:USTF0",1742702002141,2.39219,2008.0,2007.9,1.34387813]
["bitfinex-derivatives","ETHF0:USTF0",1742702002441,2.39219,2008.0,2007.9,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702008743,6.3865,2008.0,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702008945,3.2078,2007.5,2007.1,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1742702009250,0.99655,2007.3,2007.1,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1742702009453,0.99665,2007.1,2006.9,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742702009653,1.3006,2007.0,2006.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742702009948,1.3006,2007.0,2006.8,2.33544813]
["bitfinex-derivatives","ETHF0:USTF0",1742702010153,1.3006,2007.0,2006.8,2.33543813]
["bitfinex-derivatives","ETHF0:USTF0",1742702011152,0.00747813,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742702011746,0.00747813,2007.2,2007.1,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1742702021860,1.30307813,2007.2,2007.1,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1742702022566,1.95777813,2007.2,2007.1,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1742702022760,1.95777813,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742702022961,1.95777813,2007.2,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702022962,2.95436813,2007.2,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702023263,1.2956,2007.1,2007.0,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1742702023453,1.2956,2007.1,2007.0,5.55918]
["bitfinex-derivatives","ETHF0:USTF0",1742702024365,1.2956,2007.1,2007.0,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742702024864,1.2956,2007.1,2007.0,5.55919]
["bitfinex-derivatives","ETHF0:USTF0",1742702031059,1.2956,2007.1,2007.0,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742702040774,1.2956,2007.1,2007.0,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742702041284,0.00747813,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742702041472,0.00747813,2007.2,2007.1,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742702042892,1.35847813,2007.2,2007.1,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742702050489,1.35847813,2007.2,2007.1,2.94094]
["bitfinex-derivatives","ETHF0:USTF0",1742702053392,0.00747813,2007.2,2007.1,2.94094]
["bitfinex-derivatives","ETHF0:USTF0",1742702055589,0.6487,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742702055880,0.6733,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742702056697,1.9624,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742702057088,1.2891,2007.8,2007.7,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1742702057396,1.9723,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742702061792,1.9723,2007.8,2007.6,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742702061793,2.96863,2007.8,2007.6,2.29327]
["bitfinex-derivatives","ETHF0:USTF0",1742702061993,1.2617,2007.7,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702062200,0.99644,2007.5,2007.3,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1742702062586,1.9171,2007.4,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702062898,2.93436,2007.3,2007.1,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1742702063086,1.2617,2007.2,2007.1,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1742702070402,1.2617,2007.2,2007.1,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742702078022,1.2617,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702078415,2.25829,2007.2,2007.1,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1742702078615,2.25829,2007.2,2007.1,5.49494]
["bitfinex-derivatives","ETHF0:USTF0",1742702079019,1.2617,2007.2,2007.1,5.49494]
["bitfinex-derivatives","ETHF0:USTF0",1742702079420,2.25829,2007.2,2007.1,5.49494]
["bitfinex-derivatives","ETHF0:USTF0",1742702079620,1.2617,2007.2,2007.1,5.49494]
["bitfinex-derivatives","ETHF0:USTF0",1742702079921,2.25829,2007.2,2007.1,5.49494]
["bitfinex-derivatives","ETHF0:USTF0",1742702080124,2.25829,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702080714,2.25829,2007.2,2007.1,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742702081621,2.25829,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702083625,3.7532,2007.2,2006.8,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702083825,5.1586,2007.1,2006.8,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702084027,0.99674,2006.9,2006.8,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702084327,0.99674,2006.9,2006.8,1.31097813]
["bitfinex-derivatives","ETHF0:USTF0",1742702084516,2.31194,2006.9,2006.8,1.31097813]
["bitfinex-derivatives","ETHF0:USTF0",1742702084719,1.3152,2006.9,2006.8,2.30776813]
["bitfinex-derivatives","ETHF0:USTF0",1742702089530,3.2078,2007.4,2006.8,7.01072813]
["bitfinex-derivatives","ETHF0:USTF0",1742702089732,2.90556,2007.3,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742702089932,2.26916,2007.3,2007.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742702098639,0.99663,2007.2,2007.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742702098939,0.99663,2007.2,2007.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742702100434,0.99663,2007.2,2007.1,2.27294]
["bitfinex-derivatives","ETHF0:USTF0",1742702101831,0.99663,2007.2,2007.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742702103240,2.36333,2007.2,2007.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742702104230,0.99668,2007.1,2007.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742702104435,2.36338,2007.1,2007.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742702104742,0.99674,2006.9,2006.8,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742702105542,2.36344,2006.9,2006.8,5.47186813]
["bitfinex-derivatives","ETHF0:USTF0",1742702107444,2.36344,2006.9,2006.8,4.47507813]
["bitfinex-derivatives","ETHF0:USTF0",1742702108944,1.3667,2006.9,2006.8,5.47186813]
["bitfinex-derivatives","ETHF0:USTF0",1742702109140,2.36344,2006.9,2006.8,5.47186813]
["bitfinex-derivatives","ETHF0:USTF0",1742702109532,1.3667,2006.9,2006.8,5.47186813]
["bitfinex-derivatives","ETHF0:USTF0",1742702109736,2.36344,2006.9,2006.8,5.47186813]
["bitfinex-derivatives","ETHF0:USTF0",1742702110044,2.36344,2006.9,2006.8,4.47507813]
["bitfinex-derivatives","ETHF0:USTF0",1742702110347,2.36344,2006.9,2006.8,5.47186813]
["bitfinex-derivatives","ETHF0:USTF0",1742702110548,2.36344,2006.9,2006.8,4.47507813]
["bitfinex-derivatives","ETHF0:USTF0",1742702112539,2.36344,2006.9,2006.8,1.26727813]
["bitfinex-derivatives","ETHF0:USTF0",1742702124958,2.36344,2006.9,2006.8,2.26406813]
["bitfinex-derivatives","ETHF0:USTF0",1742702127356,0.99674,2006.9,2006.8,2.26406813]
["bitfinex-derivatives","ETHF0:USTF0",1742702130162,0.99674,2006.9,2006.8,1.26727813]
["bitfinex-derivatives","ETHF0:USTF0",1742702130858,1.69044,2006.9,2006.8,1.26727813]
["bitfinex-derivatives","ETHF0:USTF0",1742702131661,0.99689,2006.6,2006.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1742702131961,0.99689,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702133160,0.99689,2006.6,2006.5,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1742702133564,1.65489,2006.6,2006.5,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1742702134863,1.65489,2006.6,2006.5,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742702135358,1.65489,2006.6,2006.5,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1742702135561,1.65489,2006.6,2006.5,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742702138464,1.65489,2006.6,2006.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742702138659,1.65489,2006.6,2006.5,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742702141060,1.65489,2006.6,2006.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742702141565,2.98079,2006.6,2006.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742702143062,0.99698,2006.4,2006.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702144168,2.38488,2006.4,2006.3,1.35767813]
["bitfinex-derivatives","ETHF0:USTF0",1742702144363,2.38488,2006.4,2006.3,2.35470813]
["bitfinex-derivatives","ETHF0:USTF0",1742702144564,1.3879,2006.4,2006.3,2.35470813]
["bitfinex-derivatives","ETHF0:USTF0",1742702144764,1.3879,2006.4,2006.3,3.05240813]
["bitfinex-derivatives","ETHF0:USTF0",1742702145065,1.3879,2006.4,2006.3,3.74830813]
["bitfinex-derivatives","ETHF0:USTF0",1742702145261,2.38488,2006.4,2006.3,3.74830813]
["bitfinex-derivatives","ETHF0:USTF0",1742702146866,1.3879,2006.4,2006.3,3.74830813]
["bitfinex-derivatives","ETHF0:USTF0",1742702147666,2.38488,2006.4,2006.3,3.74830813]
["bitfinex-derivatives","ETHF0:USTF0",1742702148269,1.67327,2006.5,2006.3,3.74830813]
["bitfinex-derivatives","ETHF0:USTF0",1742702148473,2.95087,2006.5,2006.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742702148965,2.95087,2006.5,2006.4,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1742702149165,2.27457,2006.5,2006.4,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1742702149468,2.27453,2006.5,2006.4,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1742702151371,2.27453,2006.5,2006.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742702151969,2.27453,2006.5,2006.4,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1742702153075,2.27453,2006.5,2006.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742702153867,2.27453,2006.5,2006.4,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1742702154374,0.658,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742702154575,1.3825,2006.6,2006.5,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742702155273,2.37939,2006.6,2006.5,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742702155674,1.3825,2006.6,2006.5,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742702156070,1.3825,2006.6,2006.5,5.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742702157669,2.37939,2006.6,2006.5,5.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742702157869,2.37939,2006.6,2006.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742702158070,3.06999,2006.6,2006.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742702159278,3.06999,2006.6,2006.5,5.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742702160279,2.0731,2006.6,2006.5,5.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742702160579,1.3825,2006.6,2006.5,5.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742702163776,2.37939,2006.6,2006.5,5.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742702164579,2.37939,2006.6,2006.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742702164781,3.06019,2006.6,2006.5,5.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742702171174,2.0633,2006.6,2006.5,5.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742702171376,1.3825,2006.6,2006.5,5.58863]
["bitfinex-derivatives","ETHF0:USTF0",1742702180491,0.00747813,2006.8,2006.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742702180679,1.3765,2006.7,2006.6,2.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742702182394,1.3765,2006.7,2006.6,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1742702189896,1.3765,2006.7,2006.6,2.33839]
["bitfinex-derivatives","ETHF0:USTF0",1742702190092,2.37334,2006.7,2006.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742702190291,2.37334,2006.7,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702190495,2.34089,2006.6,2006.5,5.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742702190889,1.344,2006.6,2006.5,5.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742702191396,2.34089,2006.6,2006.5,5.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742702191789,1.344,2006.6,2006.5,5.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742702193897,2.34089,2006.6,2006.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1742702194094,1.344,2006.6,2006.5,5.47393]
["bitfinex-derivatives","ETHF0:USTF0",1742702194499,2.34089,2006.6,2006.5,5.47393]
["bitfinex-derivatives","ETHF0:USTF0",1742702194892,2.34089,2006.6,2006.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1742702195297,2.34089,2006.6,2006.5,5.47393]
["bitfinex-derivatives","ETHF0:USTF0",1742702195497,1.344,2006.6,2006.5,5.47393]
["bitfinex-derivatives","ETHF0:USTF0",1742702196308,2.34089,2006.6,2006.5,5.47393]
["bitfinex-derivatives","ETHF0:USTF0",1742702196696,2.34089,2006.6,2006.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1742702196899,2.34089,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702200797,2.34089,2006.6,2006.5,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742702201198,2.34089,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702203508,2.34089,2006.6,2006.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742702209113,1.344,2006.6,2006.5,5.47433]
["bitfinex-derivatives","ETHF0:USTF0",1742702212906,1.36657813,2006.8,2006.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742702213209,0.69977813,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742702213609,2.08317813,2006.8,2006.7,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1742702214399,0.00747813,2006.8,2006.7,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1742702214599,1.39087813,2006.8,2006.7,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1742702215810,2.38766813,2006.8,2006.7,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1742702216119,1.39087813,2006.8,2006.7,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1742702216614,1.39087813,2006.8,2006.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742702216911,1.39087813,2006.8,2006.7,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1742702217913,1.39087813,2006.8,2006.7,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742702219313,2.38766813,2006.8,2006.7,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742702220815,1.39087813,2006.8,2006.7,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742702225716,0.00747813,2006.8,2006.7,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742702226513,1.3032,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742702226719,1.66991,2007.4,2006.9,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1742702226720,0.6734,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742702227316,0.6457,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742702227817,0.6457,2007.5,2007.4,1.68029]
["bitfinex-derivatives","ETHF0:USTF0",1742702228014,1.9104,2007.5,2007.4,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1742702228718,1.2647,2007.5,2007.4,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1742702228919,1.37107813,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742702232217,0.68087813,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742702232522,0.00747813,2007.7,2007.6,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1742702233315,0.69397813,2007.7,2007.6,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1742702246029,0.99639,2007.6,2007.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742702246233,2.0497,2007.6,2007.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742702246425,3.04609,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742702246626,3.04609,2007.6,2007.4,1.26717813]
["bitfinex-derivatives","ETHF0:USTF0",1742702246828,1.2754,2007.5,2007.4,1.26717813]
["bitfinex-derivatives","ETHF0:USTF0",1742702247926,1.2754,2007.5,2007.4,2.26366813]
["bitfinex-derivatives","ETHF0:USTF0",1742702248734,1.2754,2007.5,2007.4,1.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1742702249037,1.2754,2007.5,2007.4,2.26366813]
["bitfinex-derivatives","ETHF0:USTF0",1742702249436,2.27184,2007.5,2007.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702250635,1.2754,2007.5,2007.4,1.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1742702250835,1.2754,2007.5,2007.4,2.29326813]
["bitfinex-derivatives","ETHF0:USTF0",1742702256346,1.2754,2007.5,2007.4,2.96936813]
["bitfinex-derivatives","ETHF0:USTF0",1742702257040,0.6796,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742702257342,1.9634,2007.6,2007.5,2.30994]
["bitfinex-derivatives","ETHF0:USTF0",1742702271354,1.9634,2007.6,2007.5,5.51774]
["bitfinex-derivatives","ETHF0:USTF0",1742702276250,0.00747813,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742702276452,1.38677813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702280463,2.38311813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702280660,1.38677813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702282471,2.38311813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702283165,1.38677813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702284572,2.38311813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702285168,1.38677813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702286464,2.38311813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702286869,1.38677813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702292175,1.38677813,2007.7,2007.6,5.57349]
["bitfinex-derivatives","ETHF0:USTF0",1742702297075,2.38311813,2007.7,2007.6,5.57349]
["bitfinex-derivatives","ETHF0:USTF0",1742702300277,2.38311813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702302084,2.38311813,2007.7,2007.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742702302285,2.38311813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702304782,2.38311813,2007.7,2007.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742702304984,2.38311813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702305581,2.38311813,2007.7,2007.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742702305778,2.38311813,2007.7,2007.6,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742702306976,0.00747813,2007.7,2007.6,5.57349]
["bitfinex-derivatives","ETHF0:USTF0",1742702307685,0.00747813,2007.7,2007.6,6.22119]
["bitfinex-derivatives","ETHF0:USTF0",1742702310588,0.00747813,2007.7,2007.6,6.5972456]
["bitfinex-derivatives","ETHF0:USTF0",1742702312384,0.00747813,2007.7,2007.6,6.22119]
["bitfinex-derivatives","ETHF0:USTF0",1742702313778,1.70501587,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742702313985,1.89373308,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742702314183,1.89373308,2008.2,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742702314392,0.99614,2008.1,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742702315084,0.99614,2008.1,2008.0,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742702316678,2.33803,2008.2,2008.0,2.26864]
["bitfinex-derivatives","ETHF0:USTF0",1742702316881,2.33803,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702317090,0.99613,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702327607,0.99613,2008.2,2008.1,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1742702327792,0.99613,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702327987,0.99613,2008.2,2008.1,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1742702329191,0.99613,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702329391,0.99613,2008.2,2008.1,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1742702329600,0.99613,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702329991,0.99613,2008.2,2008.1,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1742702330698,0.99613,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702331298,0.99613,2008.2,2008.1,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1742702332197,0.99613,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702333297,0.99613,2008.2,2008.1,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1742702333497,2.34403,2008.2,2008.1,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1742702335299,2.34403,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702336899,3.14997386,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702340103,2.34403,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702351909,3.14997386,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702355711,2.34403,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702356312,3.14997386,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702357619,2.34403,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702360120,3.15213072,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702363006,2.34403,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702364109,3.15216239,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702369010,2.34403,2008.2,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702370421,0.89608304,2008.4,2008.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742702370612,0.89608304,2008.4,2008.3,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1742702370813,0.89608304,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742702371219,2.34755,2008.7,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742702371425,2.34755,2008.7,2008.6,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1742702371426,1.3517,2008.7,2008.6,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1742702371618,2.34754,2008.7,2008.6,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1742702371922,1.3517,2008.7,2008.6,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1742702372322,5.25761109,2008.8,2008.6,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1742702372323,6.25344109,2008.8,2008.6,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1742702372637,6.25344109,2008.8,2008.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742702378125,9.46124109,2008.8,2008.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742702379826,8.46541109,2008.8,2008.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702380028,0.99589,2008.6,2008.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742702380524,2.30099,2008.6,2008.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742702380723,2.30099,2008.6,2008.5,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742702381925,8.46541109,2008.8,2008.5,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742702382230,10.76634109,2008.8,2008.6,2.98377]
["bitfinex-derivatives","ETHF0:USTF0",1742702382430,10.76634109,2008.8,2008.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742702382632,9.46124109,2008.8,2008.7,2.31214]
["bitfinex-derivatives","ETHF0:USTF0",1742702382934,5.25761109,2008.8,2008.7,2.31214]
["bitfinex-derivatives","ETHF0:USTF0",1742702383420,4.20347,2009.1,2008.9,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742702383620,5.54997,2009.1,2009.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742702383835,4.20347,2009.1,2009.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742702389129,0.99567,2009.1,2009.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742702391639,0.99574,2008.9,2008.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742702391939,2.35063,2009.0,2008.8,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1742702392133,0.99574,2008.9,2008.8,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1742702392334,1.3549,2009.0,2008.8,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1742702392637,2.35063,2009.0,2008.8,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1742702393036,2.35063,2009.0,2008.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742702395532,0.99565,2009.1,2008.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742702395833,0.6579,2009.3,2008.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1742702396034,0.6579,2009.3,2009.1,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742702396336,0.6579,2009.3,2009.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742702396833,1.65345,2009.3,2009.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742702398839,1.65345,2009.3,2009.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742702399139,1.65345,2009.3,2009.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742702402432,0.6579,2009.3,2009.2,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742702402633,2.48841,2009.7,2009.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742702402634,0.99538,2009.7,2009.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742702402834,0.99541,2009.6,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742702403034,0.99538,2009.7,2009.5,3.03315]
["bitfinex-derivatives","ETHF0:USTF0",1742702403234,0.99538,2009.7,2009.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742702403443,0.99545,2009.5,2009.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702404845,0.99545,2009.5,2009.4,1.33137813]
["bitfinex-derivatives","ETHF0:USTF0",1742702405239,1.65765,2009.5,2009.4,1.33137813]
["bitfinex-derivatives","ETHF0:USTF0",1742702405439,1.65765,2009.5,2009.4,2.32687813]
["bitfinex-derivatives","ETHF0:USTF0",1742702405628,1.65765,2009.5,2009.4,1.33137813]
["bitfinex-derivatives","ETHF0:USTF0",1742702406036,1.65765,2009.5,2009.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702406250,4.86545,2009.5,2009.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702406939,6.5640889,2009.5,2009.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702408747,0.9956,2009.2,2009.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742702409140,0.99569,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702409842,2.97509,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702410343,0.99574,2008.9,2008.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742702410542,2.32364,2008.9,2008.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742702410739,0.99579,2008.8,2008.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702410943,3.03689,2008.8,2008.7,1.29187813]
["bitfinex-derivatives","ETHF0:USTF0",1742702411142,6.24469,2008.8,2008.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702411646,2.0411,2008.8,2008.7,1.00331813]
["bitfinex-derivatives","ETHF0:USTF0",1742702411836,3.03689,2008.8,2008.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702412043,1.377,2008.8,2008.7,2.96961813]
["bitfinex-derivatives","ETHF0:USTF0",1742702412240,1.377,2008.8,2008.7,3.65471813]
["bitfinex-derivatives","ETHF0:USTF0",1742702412440,0.99576,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742702412744,1.64723,2009.0,2008.8,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1742702412938,3.02423,2009.0,2008.8,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1742702413139,3.02423,2009.0,2008.9,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1742702413540,3.02423,2009.0,2008.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742702414140,2.0285,2009.0,2008.7,1.37447813]
["bitfinex-derivatives","ETHF0:USTF0",1742702414445,2.32734,2008.9,2008.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742702414645,1.3316,2008.9,2008.8,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742702417350,2.32734,2008.9,2008.8,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742702417657,2.32734,2008.9,2008.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742702418450,2.32734,2008.9,2008.8,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742702418639,2.32734,2008.9,2008.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742702418840,0.99579,2008.8,2008.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702419146,2.90789,2008.8,2008.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702421349,2.90789,2008.8,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702421350,0.99599,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702421649,0.99599,2008.4,2008.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742702422539,2.97459,2008.4,2008.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742702424044,2.97459,2008.4,2008.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742702424349,0.99609,2008.2,2008.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702424546,0.99609,2008.2,2008.1,1.36427813]
["bitfinex-derivatives","ETHF0:USTF0",1742702428452,2.33857,2008.3,2008.1,2.36041813]
["bitfinex-derivatives","ETHF0:USTF0",1742702428654,2.33857,2008.3,2008.1,1.36427813]
["bitfinex-derivatives","ETHF0:USTF0",1742702428848,2.33857,2008.3,2008.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742702429954,1.3425,2008.3,2008.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702430156,2.31539,2008.2,2008.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702430950,6.30955,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702431151,0.99639,2007.6,2007.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742702432450,0.99649,2007.4,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702432650,0.67337813,2007.8,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702432651,0.00747813,2007.8,2007.3,1.32307813]
["bitfinex-derivatives","ETHF0:USTF0",1742702432851,2.25542,2008.2,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702433045,0.99614,2008.1,2007.8,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1742702433250,0.99614,2008.1,2007.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742702433452,0.99614,2008.1,2007.9,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742702433952,0.99614,2008.1,2008.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742702434560,2.26288813,2008.2,2008.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742702434857,1.26677813,2008.2,2008.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742702435052,2.25544,2008.1,2008.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742702435247,2.25544,2008.1,2007.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742702435453,1.3358,2008.0,2007.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742702435663,0.00747813,2008.2,2007.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742702435961,2.33938813,2008.2,2008.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742702436659,0.99614,2008.1,2008.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742702437047,2.33939813,2008.2,2008.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742702437251,2.33939813,2008.2,2008.0,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1742702437252,0.00747813,2008.2,2008.0,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1742702437463,0.00747813,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742702437855,0.00747813,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702438056,0.00747813,2008.2,2008.1,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1742702438457,0.00747813,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702438856,1.29867813,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702439458,2.29476813,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702439660,2.96316813,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702439850,2.29476813,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702440055,1.29867813,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702440557,2.29476813,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702441352,0.99626,2007.9,2007.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742702441558,0.99629,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702442951,0.99629,2007.8,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702442952,0.99649,2007.4,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702443160,1.9407,2007.7,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702443461,4.20413,2007.8,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742702443665,4.5075,2007.8,2007.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742702443864,5.50382,2007.8,2007.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742702444053,0.99634,2007.7,2007.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742702444462,2.29601,2007.8,2007.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742702444864,0.99634,2007.7,2007.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742702445061,2.29834,2007.7,2007.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742702446367,0.99644,2007.5,2007.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1742702446558,0.99644,2007.5,2007.4,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1742702446761,0.99644,2007.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702447161,0.99649,2007.4,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702447677,0.99649,2007.4,2007.3,0.70437813]
["bitfinex-derivatives","ETHF0:USTF0",1742702448165,0.99649,2007.4,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702450672,4.20429,2007.4,2007.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702454070,4.20429,2007.4,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702454271,0.99674,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702454679,0.675,2007.1,2006.9,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1742702454869,0.99669,2007.0,2006.8,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742702455377,0.99669,2007.0,2006.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742702455876,2.27559,2007.0,2006.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742702466784,2.95839,2007.0,2006.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742702479986,7.66124,2007.0,2006.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702480190,1.299,2006.9,2006.7,1.38237813]
["bitfinex-derivatives","ETHF0:USTF0",1742702480591,1.64119,2006.8,2006.7,1.38237813]
["bitfinex-derivatives","ETHF0:USTF0",1742702487799,1.64119,2006.8,2006.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702489603,2.92959,2006.8,2006.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702490104,2.92959,2006.8,2006.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742702490105,0.99689,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702490797,2.29639,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702495309,0.99698,2006.4,2006.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702495911,3.01808,2006.4,2006.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702506218,0.99723,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702506829,0.99723,2005.9,2005.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1742702507527,0.99723,2005.9,2005.8,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1742702508824,0.9972,2006.0,2005.8,6.16225]
["bitfinex-derivatives","ETHF0:USTF0",1742702509026,0.9972,2006.0,2005.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742702509425,2.3167,2006.0,2005.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742702510729,0.9972,2006.0,2005.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742702516630,1.6805,2006.0,2005.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742702517130,8.13e-06,2006.1,2005.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1742702517431,0.99682,2006.8,2006.6,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742702517631,0.99679,2006.8,2006.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742702518632,1.68999,2006.8,2006.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742702518836,1.68999,2006.8,2006.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742702519032,2.37329,2006.8,2006.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742702526343,1.68999,2006.8,2006.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742702537135,1.68999,2006.8,2006.7,2.31984]
["bitfinex-derivatives","ETHF0:USTF0",1742702537642,1.68999,2006.8,2006.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742702541847,1.68999,2006.8,2006.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742702542642,1.68999,2006.8,2006.7,5.52764]
["bitfinex-derivatives","ETHF0:USTF0",1742702542848,1.68999,2006.8,2006.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742702546755,1.68999,2006.8,2006.7,5.52764]
["bitfinex-derivatives","ETHF0:USTF0",1742702548148,1.68999,2006.8,2006.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742702548953,1.68999,2006.8,2006.7,5.52764]
["bitfinex-derivatives","ETHF0:USTF0",1742702549149,1.68999,2006.8,2006.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742702549752,1.68999,2006.8,2006.7,5.52764]
["bitfinex-derivatives","ETHF0:USTF0",1742702550657,1.68999,2006.8,2006.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742702551455,1.68999,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702551661,0.99689,2006.6,2006.5,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702551859,0.99689,2006.6,2006.5,1.31897813]
["bitfinex-derivatives","ETHF0:USTF0",1742702552360,2.34259,2006.6,2006.5,1.31897813]
["bitfinex-derivatives","ETHF0:USTF0",1742702553461,1.3457,2006.6,2006.5,2.31590813]
["bitfinex-derivatives","ETHF0:USTF0",1742702553758,2.34259,2006.6,2006.5,2.31590813]
["bitfinex-derivatives","ETHF0:USTF0",1742702554458,2.34259,2006.6,2006.5,1.31897813]
["bitfinex-derivatives","ETHF0:USTF0",1742702556750,2.34259,2006.6,2006.5,4.52677813]
["bitfinex-derivatives","ETHF0:USTF0",1742702557562,2.34259,2006.6,2006.5,1.31897813]
["bitfinex-derivatives","ETHF0:USTF0",1742702557766,2.34259,2006.6,2006.5,4.52677813]
["bitfinex-derivatives","ETHF0:USTF0",1742702558666,2.34259,2006.6,2006.5,5.52370813]
["bitfinex-derivatives","ETHF0:USTF0",1742702558865,2.34259,2006.6,2006.5,4.52677813]
["bitfinex-derivatives","ETHF0:USTF0",1742702559662,2.34259,2006.6,2006.5,5.52370813]
["bitfinex-derivatives","ETHF0:USTF0",1742702560258,1.3457,2006.6,2006.5,5.52370813]
["bitfinex-derivatives","ETHF0:USTF0",1742702560467,2.34259,2006.6,2006.5,5.52370813]
["bitfinex-derivatives","ETHF0:USTF0",1742702562163,2.34259,2006.6,2006.5,4.52677813]
["bitfinex-derivatives","ETHF0:USTF0",1742702562356,2.34259,2006.6,2006.5,5.52370813]
["bitfinex-derivatives","ETHF0:USTF0",1742702563267,1.3457,2006.6,2006.5,5.52370813]
["bitfinex-derivatives","ETHF0:USTF0",1742702563653,2.34259,2006.6,2006.5,5.52370813]
["bitfinex-derivatives","ETHF0:USTF0",1742702564157,2.34259,2006.6,2006.5,2.31590813]
["bitfinex-derivatives","ETHF0:USTF0",1742702564655,2.34259,2006.6,2006.5,5.52370813]
["bitfinex-derivatives","ETHF0:USTF0",1742702565060,2.34259,2006.6,2006.5,4.52677813]
["bitfinex-derivatives","ETHF0:USTF0",1742702565567,2.34259,2006.6,2006.5,5.52370813]
["bitfinex-derivatives","ETHF0:USTF0",1742702566065,2.34259,2006.6,2006.5,4.52677813]
["bitfinex-derivatives","ETHF0:USTF0",1742702567063,2.34259,2006.6,2006.5,2.16757813]
["bitfinex-derivatives","ETHF0:USTF0",1742702567264,0.99703,2006.3,2006.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742702567471,0.99703,2006.3,2006.2,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1742702567665,0.99699,2006.4,2006.3,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1742702567872,0.6798,2006.4,2006.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1742702568071,1.337,2006.3,2006.2,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742702568270,1.337,2006.3,2006.2,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1742702569674,2.33403,2006.3,2006.2,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1742702570263,1.337,2006.3,2006.2,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1742702571972,0.644,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742702572272,1.64093,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742702574173,0.644,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742702574669,1.9103,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742702576677,1.58374965,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742702576874,2.28949,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742702577567,2.28949,2006.8,2006.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742702577967,1.3881,2006.7,2006.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742702579069,1.3881,2006.7,2006.6,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1742702579871,2.38494,2006.7,2006.6,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1742702580773,2.38494,2006.7,2006.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742702581167,2.38494,2006.7,2006.5,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1742702581369,1.3617,2006.6,2006.5,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1742702583680,1.3617,2006.6,2006.5,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742702584777,0.00747813,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742702585377,0.00747813,2007.0,2006.9,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1742702585577,0.00747813,2007.0,2006.9,2.94654]
["bitfinex-derivatives","ETHF0:USTF0",1742702594085,0.6745,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742702594276,1.9645,2007.3,2007.2,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742702594476,1.29,2007.3,2007.2,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742702594883,1.29,2007.3,2007.2,4.87219]
["bitfinex-derivatives","ETHF0:USTF0",1742702599186,1.29,2007.3,2007.2,5.23789139]
["bitfinex-derivatives","ETHF0:USTF0",1742702601888,1.29,2007.3,2007.2,4.57009139]
["bitfinex-derivatives","ETHF0:USTF0",1742702602189,1.974,2007.3,2007.2,4.57009139]
["bitfinex-derivatives","ETHF0:USTF0",1742702608694,2.97054,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702611998,0.99659,2007.2,2007.1,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742702612194,2.25879,2007.2,2007.1,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742702612397,2.25879,2007.2,2007.0,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742702612700,1.9427,2007.1,2007.0,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742702612897,2.93934,2007.1,2007.0,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742702613397,2.93934,2007.1,2007.0,2.33076]
["bitfinex-derivatives","ETHF0:USTF0",1742702613795,0.99669,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702613992,0.99676,2006.9,2006.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742702614192,1.2622,2006.8,2006.7,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742702614392,1.9468,2006.8,2006.7,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742702619394,0.6567,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742702619593,0.6743,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742702620903,1.9776,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742702621604,1.3033,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742702621792,0.6878,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742702623104,1.9911,2007.3,2007.2,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1742702637298,1.9911,2007.3,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742702637503,2.3679,2007.2,2007.0,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742702637701,1.3713,2007.1,2007.0,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1742702637994,3.05134,2007.1,2007.0,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1742702638198,2.0547,2007.1,2007.0,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1742702643515,2.0547,2007.1,2007.0,5.55569]
["bitfinex-derivatives","ETHF0:USTF0",1742702643815,2.0547,2007.1,2007.0,6.21729]
["bitfinex-derivatives","ETHF0:USTF0",1742702649113,2.0547,2007.1,2007.0,5.55569]
["bitfinex-derivatives","ETHF0:USTF0",1742702652214,2.0547,2007.1,2007.0,6.24549]
["bitfinex-derivatives","ETHF0:USTF0",1742702653716,2.0547,2007.1,2007.0,5.55569]
["bitfinex-derivatives","ETHF0:USTF0",1742702658723,1.3713,2007.1,2007.0,5.55569]
["bitfinex-derivatives","ETHF0:USTF0",1742702676146,1.3713,2007.1,2007.0,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1742702685145,0.9967,2007.0,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702685451,1.8895,2006.9,2006.7,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742702685752,0.6308,2006.9,2006.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742702687345,1.62754,2006.9,2006.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742702697358,0.631,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742702697555,1.62769,2007.0,2006.9,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742702697755,0.631,2007.0,2006.9,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742702698466,1.62769,2007.0,2006.9,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742702698766,1.62769,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702699272,1.62769,2007.0,2006.9,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742702700666,1.62769,2007.0,2006.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742702700864,0.99679,2006.8,2006.6,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1742702701067,0.99679,2006.8,2006.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742702701567,0.99679,2006.8,2006.7,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742702701870,0.99679,2006.8,2006.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742702704475,0.99693,2006.5,2006.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1742702704682,0.99693,2006.5,2006.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742702706469,0.99692,2006.6,2006.4,2.34718]
["bitfinex-derivatives","ETHF0:USTF0",1742702706677,0.99692,2006.6,2006.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742702709578,0.99689,2006.6,2006.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742702712984,0.99686,2006.7,2006.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742702713175,0.99686,2006.7,2006.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742702713779,0.99682,2006.8,2006.6,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1742702714181,0.99682,2006.8,2006.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742702714979,0.99693,2006.5,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742702715386,2.49185,2006.9,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742702715690,0.99693,2006.5,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742702716078,0.99691,2006.6,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742702716274,0.99691,2006.6,2006.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742702716490,1.75512194,2007.0,2006.6,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742702716491,0.99683,2006.8,2006.6,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742702716792,0.99683,2006.8,2006.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742702718693,1.69053,2006.8,2006.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742702719990,0.99693,2006.6,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742702720690,0.99693,2006.5,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742702721093,0.99692,2006.6,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742702721280,0.99692,2006.6,2006.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742702722889,0.99703,2006.3,2006.2,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1742702723193,0.99703,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702724190,0.99703,2006.3,2006.2,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742702724584,0.99703,2006.3,2006.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742702727595,0.99708,2006.2,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702727895,3.02038,2006.2,2006.1,1.28387813]
["bitfinex-derivatives","ETHF0:USTF0",1742702733895,3.02038,2006.2,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702738994,3.71098,2006.2,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702740606,6.91878,2006.2,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702747007,3.71098,2006.2,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702752517,0.94743411,2006.3,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702752715,0.99708,2006.2,2006.1,2.35778813]
["bitfinex-derivatives","ETHF0:USTF0",1742702754826,0.99708,2006.2,2006.1,1.36067813]
["bitfinex-derivatives","ETHF0:USTF0",1742702755330,0.99708,2006.2,2006.1,2.73117813]
["bitfinex-derivatives","ETHF0:USTF0",1742702756129,2.28327,2006.3,2006.1,3.72830813]
["bitfinex-derivatives","ETHF0:USTF0",1742702756434,2.28327,2006.3,2006.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742702757833,0.99707,2006.3,2006.2,2.36758]
["bitfinex-derivatives","ETHF0:USTF0",1742702758034,0.99707,2006.3,2006.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742702758431,2.31627,2006.3,2006.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742702773550,2.31627,2006.3,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702773551,0.99708,2006.2,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702773754,3.66808,2006.2,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702775955,3.66808,2006.2,2006.1,1.31337813]
["bitfinex-derivatives","ETHF0:USTF0",1742702781656,3.66808,2006.2,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702782451,3.66808,2006.2,2006.1,1.29827813]
["bitfinex-derivatives","ETHF0:USTF0",1742702783660,3.66808,2006.2,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702785858,3.66808,2006.2,2006.1,1.39977813]
["bitfinex-derivatives","ETHF0:USTF0",1742702787961,4.47684207,2006.2,2006.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702790066,4.47684207,2006.2,2006.1,1.28517813]
["bitfinex-derivatives","ETHF0:USTF0",1742702791471,2.49286,2006.1,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702791772,0.99723,2005.9,2005.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742702792169,1.64673,2005.9,2005.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742702792371,2.95623,2005.9,2005.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742702797562,6.16403,2005.9,2005.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742702797762,6.16403,2005.9,2005.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702797763,0.99733,2005.7,2005.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702797970,0.99733,2005.7,2005.6,1.32777813]
["bitfinex-derivatives","ETHF0:USTF0",1742702798477,2.32853,2005.7,2005.6,1.32777813]
["bitfinex-derivatives","ETHF0:USTF0",1742702803674,0.99758,2005.2,2005.1,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1742702804180,0.99758,2005.2,2005.1,6.70539]
["bitfinex-derivatives","ETHF0:USTF0",1742702804475,0.99758,2005.2,2005.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742702805580,0.99758,2005.2,2005.1,7.36733]
["bitfinex-derivatives","ETHF0:USTF0",1742702806476,0.99758,2005.2,2005.1,4.86733]
["bitfinex-derivatives","ETHF0:USTF0",1742702806980,0.99758,2005.2,2005.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742702808081,0.99758,2005.2,2005.1,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742702809276,0.99758,2005.2,2005.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742702809683,1.63038,2005.2,2005.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742702809981,2.99458,2005.2,2005.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742702810975,0.99768,2005.0,2004.9,1.3079854]
["bitfinex-derivatives","ETHF0:USTF0",1742702812372,0.99768,2005.0,2004.9,2.5763854]
["bitfinex-derivatives","ETHF0:USTF0",1742702814684,2.35418,2005.0,2004.9,2.5763854]
["bitfinex-derivatives","ETHF0:USTF0",1742702815076,5.56198,2005.0,2004.9,1.2733854]
["bitfinex-derivatives","ETHF0:USTF0",1742702815384,6.24308,2005.0,2004.9,1.2733854]
["bitfinex-derivatives","ETHF0:USTF0",1742702817591,0.99778,2004.8,2004.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742702822692,0.99783,2004.7,2004.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742702822893,0.99783,2004.7,2004.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742702823702,2.32393,2004.7,2004.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742702826495,2.32393,2004.7,2004.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742702826697,3.01053,2004.7,2004.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742702827603,0.99788,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702827807,2.32258,2004.6,2004.5,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742702828505,2.32258,2004.6,2004.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742702829396,0.99808,2004.2,2004.1,4.20591]
["bitfinex-derivatives","ETHF0:USTF0",1742702829701,3.81946,2004.6,2004.1,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1742702829702,0.99806,2004.3,2004.1,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1742702830098,0.99808,2004.2,2004.1,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1742702830298,0.00747813,2004.4,2004.1,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1742702830509,0.99807,2004.3,2004.1,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1742702830704,0.99807,2004.3,2004.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742702831204,1.36077813,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742702831205,0.00747813,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742702831506,0.99788,2004.6,2004.5,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742702831702,0.99788,2004.6,2004.5,4.20571]
["bitfinex-derivatives","ETHF0:USTF0",1742702832203,0.99788,2004.6,2004.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1742702833609,2.35118,2004.6,2004.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1742702835310,2.35118,2004.6,2004.5,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1742702836405,2.35118,2004.6,2004.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1742702838312,0.99798,2004.4,2004.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702839599,0.99798,2004.4,2004.3,1.29877813]
["bitfinex-derivatives","ETHF0:USTF0",1742702845315,1.3905,2004.5,2004.3,2.29680813]
["bitfinex-derivatives","ETHF0:USTF0",1742702845513,1.3905,2004.5,2004.4,1.67778]
["bitfinex-derivatives","ETHF0:USTF0",1742702845704,1.3905,2004.5,2004.4,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1742702846111,0.99786,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742702846305,2.36536,2004.7,2004.5,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742702846505,1.3675,2004.7,2004.6,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742702847113,2.36533,2004.7,2004.6,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742702849214,2.36533,2004.7,2004.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742702853227,2.36533,2004.7,2004.6,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742702853416,2.36533,2004.7,2004.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742702853618,2.36533,2004.7,2004.6,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742702853826,2.36533,2004.7,2004.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742702855919,2.36533,2004.7,2004.6,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742702856219,2.36533,2004.7,2004.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742702857815,2.36533,2004.7,2004.6,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742702858009,1.3675,2004.7,2004.6,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742702859724,1.00526813,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742702859725,0.00747813,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742702860022,0.00747813,2004.8,2004.7,3.66713]
["bitfinex-derivatives","ETHF0:USTF0",1742702860210,1.31467813,2004.8,2004.7,3.66713]
["bitfinex-derivatives","ETHF0:USTF0",1742702868520,2.31245813,2004.8,2004.7,3.66713]
["bitfinex-derivatives","ETHF0:USTF0",1742702868723,2.95195813,2004.8,2004.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742702868924,2.95195813,2004.8,2004.7,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1742702870427,1.95417813,2004.8,2004.7,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1742702870628,2.95195813,2004.8,2004.7,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1742702871431,1.95417813,2004.8,2004.7,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1742702872233,2.95195813,2004.8,2004.7,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1742702872731,1.95417813,2004.8,2004.7,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1742702874023,1.31467813,2004.8,2004.7,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1742702884942,1.31467813,2004.8,2004.7,3.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742702893645,1.31467813,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742702897433,1.31467813,2004.8,2004.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742702897645,0.6591,2004.7,2004.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742702899153,0.6591,2004.7,2004.6,2.27175]
["bitfinex-derivatives","ETHF0:USTF0",1742702899339,0.6591,2004.7,2004.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742702901652,0.6591,2004.7,2004.6,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1742702902648,0.6591,2004.7,2004.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742702902853,1.975,2004.6,2004.5,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742702903055,1.975,2004.6,2004.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742702903449,2.97288,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702905361,1.975,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702905556,1.975,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742702905756,1.975,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702905961,1.975,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742702906256,1.975,2004.6,2004.5,5.51363]
["bitfinex-derivatives","ETHF0:USTF0",1742702906858,1.975,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702907943,1.975,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742702908955,1.975,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702909152,1.975,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742702910349,2.97288,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702912657,2.97288,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742702912866,1.975,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742702913452,1.975,2004.6,2004.5,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742702917962,2.97288,2004.6,2004.5,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742702918664,1.975,2004.6,2004.5,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742702919968,2.97288,2004.6,2004.5,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1742702922574,2.97288,2004.6,2004.5,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742702922782,1.975,2004.6,2004.5,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742702923082,2.97288,2004.6,2004.5,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742702923772,2.97288,2004.6,2004.5,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1742702924280,2.97288,2004.6,2004.5,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742702924980,1.975,2004.6,2004.5,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742702925177,1.3125,2004.6,2004.5,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742702926578,2.31038,2004.6,2004.5,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1742702927181,2.31038,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702930279,0.99793,2004.5,2004.4,5.54348]
["bitfinex-derivatives","ETHF0:USTF0",1742702930487,3.73523,2004.5,2004.4,5.54348]
["bitfinex-derivatives","ETHF0:USTF0",1742702930979,3.73523,2004.5,2004.4,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742702932272,3.73523,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702932985,0.99798,2004.4,2004.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702933187,2.26698,2004.4,2004.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702945894,3.21657289,2004.4,2004.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702946090,2.26698,2004.4,2004.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702947098,2.26698,2004.4,2004.3,1.31127813]
["bitfinex-derivatives","ETHF0:USTF0",1742702947501,2.26698,2004.4,2004.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702949402,3.21660696,2004.4,2004.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702950599,5.71660696,2004.4,2004.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742702950797,0.99813,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702952002,2.36613,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702958710,2.36613,2004.1,2004.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742702961406,2.36613,2004.1,2004.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742702961699,1.368,2004.1,2004.0,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1742702961906,2.36613,2004.1,2004.0,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742702962996,2.36613,2004.1,2004.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742702964108,2.36613,2004.1,2004.0,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742702964309,2.36613,2004.1,2004.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742702966409,2.36613,2004.1,2004.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742702968308,0.99818,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702968512,2.34038,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702969702,2.34038,2004.0,2003.9,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742702974217,2.34038,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702975618,0.99823,2003.9,2003.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742702975819,3.77103,2003.9,2003.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742702978013,0.99828,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702978321,0.9984,2003.6,2003.4,5.58125]
["bitfinex-derivatives","ETHF0:USTF0",1742702978515,0.9984,2003.6,2003.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742702978914,0.9984,2003.6,2003.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742702980413,0.9984,2003.6,2003.5,3.02323]
["bitfinex-derivatives","ETHF0:USTF0",1742702980817,0.9984,2003.6,2003.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742702985722,0.9984,2003.6,2003.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742702988419,1.6392,2003.6,2003.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742702989312,0.6408,2003.6,2003.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742702989518,1.00580813,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742702989721,1.00580813,2003.7,2003.5,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1742702990025,1.00580813,2003.7,2003.6,1.63838]
["bitfinex-derivatives","ETHF0:USTF0",1742702990225,1.00580813,2003.7,2003.6,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742702991925,0.00747813,2003.7,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742702992133,0.99843,2003.5,2003.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742702992426,0.99843,2003.5,2003.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1742702993020,0.99843,2003.5,2003.4,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742702993729,2.38443,2003.5,2003.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742703001333,2.38443,2003.5,2003.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742703002430,1.386,2003.5,2003.2,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1742703002631,4.5201,2003.6,2003.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742703002632,2.98551,2003.4,2003.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742703003631,2.98551,2003.4,2003.3,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742703003632,1.987,2003.4,2003.3,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742703003830,1.291,2003.4,2003.3,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742703004536,2.28948,2003.4,2003.3,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742703004735,2.28948,2003.4,2003.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742703004936,1.291,2003.4,2003.1,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1742703005234,3.63314,2003.3,2003.2,2.33068]
["bitfinex-derivatives","ETHF0:USTF0",1742703005536,3.63314,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742703005738,2.6346,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742703006034,3.63313,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742703006340,2.6346,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742703006840,2.6346,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703008830,1.3209,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703009435,2.31943,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703009938,1.3209,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703011435,2.31943,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703011641,1.3209,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703012340,2.31943,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703012540,2.31943,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703013840,1.3209,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703015543,2.31943,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703015744,1.3209,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703019446,2.31943,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703019650,3.00073,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703019946,3.00073,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703020246,3.00073,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703020645,2.0022,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703020840,2.0022,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703021046,1.3209,2003.3,2003.2,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1742703021650,0.95116613,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742703022041,0.65807813,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742703022341,0.00747813,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742703023145,0.00747813,2003.7,2003.6,1.62818]
["bitfinex-derivatives","ETHF0:USTF0",1742703023337,0.00747813,2003.7,2003.6,2.25988]
["bitfinex-derivatives","ETHF0:USTF0",1742703023545,0.00747813,2003.7,2003.6,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1742703029156,0.00747813,2003.7,2003.6,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742703029549,1.30837813,2003.7,2003.6,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742703030147,1.30837813,2003.7,2003.6,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1742703036446,1.30837813,2003.7,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703036657,1.3703,2003.6,2003.5,4.20622]
["bitfinex-derivatives","ETHF0:USTF0",1742703037045,2.7576,2003.6,2003.5,4.20622]
["bitfinex-derivatives","ETHF0:USTF0",1742703038958,3.75598,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703041952,3.75598,2003.6,2003.5,5.46553]
["bitfinex-derivatives","ETHF0:USTF0",1742703042353,3.75598,2003.6,2003.5,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742703042855,3.75598,2003.6,2003.5,5.46553]
["bitfinex-derivatives","ETHF0:USTF0",1742703043562,2.7576,2003.6,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703043751,0.9985,2003.4,2003.2,5.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742703043948,2.0215,2003.3,2003.2,5.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742703044259,2.6839,2003.3,2003.2,5.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742703044455,3.68243,2003.3,2003.2,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742703044648,0.99858,2003.2,2003.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742703044846,0.99863,2003.1,2003.0,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1742703045058,2.26311,2003.2,2003.0,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1742703045450,1.2645,2003.1,2003.0,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1742703045647,2.26313,2003.1,2003.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742703046054,2.26313,2003.1,2002.9,5.59529]
["bitfinex-derivatives","ETHF0:USTF0",1742703046250,2.6052,2003.0,2002.9,5.59529]
["bitfinex-derivatives","ETHF0:USTF0",1742703047662,1.9526,2003.0,2002.9,5.59529]
["bitfinex-derivatives","ETHF0:USTF0",1742703050560,1.65108,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742703050766,1.6511,2003.4,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742703051867,1.6511,2003.4,2003.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742703052165,1.6511,2003.4,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742703052467,0.6361,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742703053063,2.0277,2003.3,2003.2,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1742703053263,3.02623,2003.3,2003.2,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1742703054668,2.0277,2003.3,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742703054868,1.2997,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742703056172,2.29828,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742703056566,1.2997,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742703057170,2.29828,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742703057572,1.2997,2003.2,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742703058071,2.2983,2003.2,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742703058274,0.6395,2003.1,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742703058572,1.9897,2003.1,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742703062973,1.3502,2003.1,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742703066574,0.6766,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742703067074,1.67508,2003.4,2003.2,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1742703067280,0.6766,2003.4,2003.2,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1742703067476,0.6923,2003.3,2003.2,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1742703067873,1.9604,2003.3,2003.2,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1742703068076,2.95893,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703077793,4.45673,2003.3,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742703077995,1.2942,2003.2,2002.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742703078198,0.99873,2002.9,2002.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742703079190,1.2942,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742703079395,0.6388,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742703079793,0.6388,2003.1,2003.0,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1742703080301,0.6797,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742703080499,0.6797,2003.2,2003.1,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742703081303,1.67828,2003.2,2003.1,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742703084604,0.6797,2003.2,2003.1,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742703085006,1.67828,2003.2,2003.1,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742703087105,1.67828,2003.2,2003.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742703088209,1.67828,2003.2,2003.1,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742703088709,0.99863,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703088904,0.99863,2003.1,2002.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1742703089093,1.65563,2003.1,2003.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742703089701,1.65563,2003.1,2002.9,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1742703090006,0.99868,2003.0,2002.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742703090206,1.65567,2003.1,2002.9,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742703091206,0.99868,2003.0,2002.9,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742703092809,0.99868,2003.0,2002.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742703093908,2.38928,2003.0,2002.9,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1742703094601,1.3906,2003.0,2002.9,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1742703105614,1.3906,2003.0,2002.9,5.47593]
["bitfinex-derivatives","ETHF0:USTF0",1742703106823,1.3906,2003.0,2002.9,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742703107117,2.38928,2003.0,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742703107328,1.3749,2002.9,2002.8,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742703107623,2.7647,2002.9,2002.8,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742703109528,3.76343,2002.9,2002.7,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742703109728,1.2776,2002.8,2002.7,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742703112531,1.2776,2002.8,2002.7,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742703120741,1.2776,2002.8,2002.7,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742703121141,1.2776,2002.8,2002.7,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742703123038,1.2776,2002.8,2002.7,3.66628]
["bitfinex-derivatives","ETHF0:USTF0",1742703127346,1.2776,2002.8,2002.7,2.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742703133243,1.2776,2002.8,2002.7,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742703133444,2.27639,2002.8,2002.6,5.51395]
["bitfinex-derivatives","ETHF0:USTF0",1742703133751,1.3418,2002.7,2002.6,4.20665]
["bitfinex-derivatives","ETHF0:USTF0",1742703133949,2.6277,2002.7,2002.6,4.20665]
["bitfinex-derivatives","ETHF0:USTF0",1742703137957,2.6277,2002.7,2002.6,5.55695]
["bitfinex-derivatives","ETHF0:USTF0",1742703142756,2.6277,2002.7,2002.6,4.20665]
["bitfinex-derivatives","ETHF0:USTF0",1742703143859,3.62653,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703145561,3.62653,2002.7,2002.6,1.48888354]
["bitfinex-derivatives","ETHF0:USTF0",1742703145762,5.1277,2002.7,2002.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742703145965,2.2963,2002.6,2002.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742703146160,1.2974,2002.5,2002.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742703146851,1.2974,2002.5,2002.4,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742703155565,1.2974,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742703155975,1.2974,2002.5,2002.4,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742703166277,0.70647813,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742703166472,2.04307813,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742703166973,2.04307813,2002.7,2002.6,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1742703174785,0.00747813,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742703176478,0.00747813,2002.7,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703176683,0.00747813,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742703183376,0.00747813,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742703183974,0.00747813,2002.7,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742703184980,0.00747813,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742703186285,1.00630813,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742703186890,0.00747813,2002.7,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703187276,0.00747813,2002.7,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742703187479,0.00747813,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742703188088,0.00747813,2002.7,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742703189087,0.00747813,2002.7,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703189286,0.00747813,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742703189287,1.00630813,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742703189790,0.99888,2002.6,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742703190193,0.99895,2002.5,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742703190498,4.20675,2002.5,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742703191092,3.2078,2002.5,2002.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1742703191294,4.20676,2002.5,2002.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1742703191589,3.2078,2002.5,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742703191790,4.20675,2002.5,2002.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1742703194194,0.99898,2002.4,2002.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1742703195387,0.99898,2002.4,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742703195589,0.99898,2002.4,2001.9,51.85786]
["bitfinex-derivatives","ETHF0:USTF0",1742703195793,3.2078,2002.5,2001.9,51.85786]
["bitfinex-derivatives","ETHF0:USTF0",1742703196095,0.99899,2002.4,2002.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742703196897,3.2078,2002.5,2002.1,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1742703197095,0.99915,2002.1,2001.9,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1742703197488,0.99915,2002.1,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703197790,4.20689,2002.2,2002.0,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1742703198005,0.9508673,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742703198593,1.00631813,2002.7,2002.4,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742703199197,0.9989,2002.6,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742703199397,4.20675,2002.5,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742703199796,3.2078,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742703200193,3.2078,2002.5,2002.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742703200494,3.2078,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742703202596,4.20676,2002.5,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742703202998,4.20676,2002.5,2002.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1742703206304,4.20676,2002.5,2002.2,4.20684]
["bitfinex-derivatives","ETHF0:USTF0",1742703206502,4.20676,2002.5,2002.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1742703206801,4.20676,2002.5,2002.2,4.20684]
["bitfinex-derivatives","ETHF0:USTF0",1742703207205,0.99898,2002.4,2002.2,4.20684]
["bitfinex-derivatives","ETHF0:USTF0",1742703207708,0.99903,2002.3,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703208405,0.99902,2002.4,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703208908,0.99902,2002.4,2002.2,4.20687]
["bitfinex-derivatives","ETHF0:USTF0",1742703209702,4.20676,2002.5,2002.2,4.20687]
["bitfinex-derivatives","ETHF0:USTF0",1742703210101,3.2078,2002.5,2002.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1742703210308,0.95834543,2002.7,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703210604,1.95718543,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742703210907,1.00631813,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742703211207,0.00747813,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742703211407,1.00634813,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742703212206,1.00634813,2002.7,2002.2,5.70547]
["bitfinex-derivatives","ETHF0:USTF0",1742703212404,0.00747813,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742703212811,0.00747813,2002.7,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742703213001,0.99888,2002.6,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742703214009,1.00632813,2002.7,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742703214212,0.99888,2002.6,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742703215709,2.96678,2002.6,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742703216411,2.96678,2002.6,2002.4,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1742703216613,1.2881,2002.5,2002.4,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1742703221212,1.2881,2002.5,2002.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742703221412,1.2881,2002.5,2002.4,2.36898]
["bitfinex-derivatives","ETHF0:USTF0",1742703224114,1.2881,2002.5,2002.4,3.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742703224306,0.00747813,2002.7,2002.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742703224506,1.2929,2002.6,2002.5,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1742703224709,1.2929,2002.6,2002.5,6.15143]
["bitfinex-derivatives","ETHF0:USTF0",1742703227515,0.00747813,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742703227915,0.00747813,2002.7,2002.6,2.28478]
["bitfinex-derivatives","ETHF0:USTF0",1742703229613,0.00747813,2002.7,2002.6,2.67566918]
["bitfinex-derivatives","ETHF0:USTF0",1742703229813,0.00747813,2002.7,2002.6,2.28478]
["bitfinex-derivatives","ETHF0:USTF0",1742703239344,0.69737813,2002.7,2002.6,2.28478]
["bitfinex-derivatives","ETHF0:USTF0",1742703243147,0.69737813,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742703243748,0.69737813,2002.7,2002.6,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742703244046,0.69737813,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742703245136,0.69737813,2002.7,2002.6,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742703251852,3.2078,2003.3,2002.8,2.49693]
["bitfinex-derivatives","ETHF0:USTF0",1742703252051,3.2078,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742703254857,3.2078,2004.0,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742703255156,1.2595,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1742703255557,1.2595,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742703256463,1.2595,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1742703257259,1.2595,2003.7,2003.6,4.84628]
["bitfinex-derivatives","ETHF0:USTF0",1742703275572,1.2595,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1742703275780,1.2595,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742703289004,1.8989,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742703295012,1.2595,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742703296716,1.2595,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1742703297212,0.65067813,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742703298612,1.94737813,2003.9,2003.8,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742703304116,2.94560813,2003.9,2003.8,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742703304517,1.94737813,2003.9,2003.8,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742703304817,1.94737813,2003.9,2003.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742703305819,2.94560813,2003.9,2003.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742703308331,0.99833,2003.7,2003.6,4.20616]
["bitfinex-derivatives","ETHF0:USTF0",1742703308822,0.99838,2003.6,2003.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742703309024,0.99838,2003.6,2003.5,1.62923]
["bitfinex-derivatives","ETHF0:USTF0",1742703309615,0.99836,2003.7,2003.5,2.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742703309814,0.99836,2003.7,2003.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742703310021,0.99831,2003.8,2003.6,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1742703310322,0.99831,2003.8,2003.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742703311215,0.64687813,2003.9,2003.7,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742703311517,1.00572813,2003.9,2003.7,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1742703311718,1.00572813,2003.9,2003.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1742703313825,1.00572813,2003.9,2003.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742703322718,1.81635292,2003.9,2003.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742703322924,2.76641868,2003.9,2003.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742703323828,4.06621868,2003.9,2003.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742703324018,4.06621868,2003.9,2003.8,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1742703324218,4.06621868,2003.9,2003.8,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742703324219,3.25559389,2003.9,2003.8,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742703326328,2.30552813,2003.9,2003.8,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742703326628,1.30727813,2003.9,2003.8,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742703327330,0.00747813,2003.9,2003.8,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742703331137,0.00747813,2003.9,2003.8,6.20428]
["bitfinex-derivatives","ETHF0:USTF0",1742703333231,1.76204715,2004.2,2003.9,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1742703333425,0.95152393,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742703333626,0.99806,2004.3,2004.1,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1742703333930,0.99806,2004.3,2004.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742703337239,0.687,2004.4,2004.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742703337433,1.68502,2004.4,2004.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742703337735,1.68502,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742703338233,1.68502,2004.4,2004.3,2.33293]
["bitfinex-derivatives","ETHF0:USTF0",1742703338439,1.68502,2004.4,2004.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742703338831,0.99802,2004.4,2004.3,2.33293]
["bitfinex-derivatives","ETHF0:USTF0",1742703340030,0.95900206,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742703340226,0.95900206,2004.5,2004.4,2.33288]
["bitfinex-derivatives","ETHF0:USTF0",1742703340427,3.8665,2004.9,2004.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742703340728,0.94903946,2004.8,2004.7,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1742703341122,0.94903946,2004.8,2004.7,4.20559]
["bitfinex-derivatives","ETHF0:USTF0",1742703341636,1.00517813,2005.0,2004.8,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742703341836,1.00517813,2005.0,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703342031,1.00517813,2005.0,2004.8,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742703342534,0.99773,2004.9,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703342929,0.99773,2004.9,2004.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742703343331,1.00518813,2005.0,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742703343532,0.99773,2004.9,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742703344637,1.00518813,2005.0,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742703345232,0.00747813,2005.0,2004.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742703345428,0.99774,2004.9,2004.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742703345836,3.21527813,2005.0,2004.5,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703346040,0.99788,2004.6,2004.5,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703353847,2.36678,2004.6,2004.5,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703357149,2.36678,2004.6,2004.5,1.36557813]
["bitfinex-derivatives","ETHF0:USTF0",1742703361754,2.36678,2004.6,2004.5,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703370252,4.67237366,2004.6,2004.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1742703370461,0.99813,2004.1,2004.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742703371254,0.99813,2004.1,2004.0,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1742703371454,0.99812,2004.2,2004.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742703371749,3.2078,2004.4,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742703371957,2.38633,2004.3,2004.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742703372652,1.3883,2004.3,2004.2,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742703372851,2.38633,2004.3,2004.2,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1742703373856,2.38633,2004.3,2004.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742703376649,3.31569382,2004.3,2004.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742703377864,0.99823,2003.9,2003.8,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742703378075,0.99823,2003.9,2003.8,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703378857,0.99848,2003.4,2003.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742703379466,2.27178,2003.4,2003.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742703379653,2.92418,2003.4,2003.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742703380065,2.92418,2003.4,2003.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742703381562,0.00747813,2003.6,2003.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742703381770,0.99848,2003.4,2003.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742703382064,0.99848,2003.5,2003.3,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742703383169,0.99848,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742703383359,1.00589813,2003.6,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742703383667,1.00589813,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742703383668,0.00747813,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742703383853,0.00747813,2003.6,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742703384571,0.99848,2003.4,2003.3,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1742703386771,0.99848,2003.4,2003.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742703387370,2.37538,2003.4,2003.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742703388259,2.37538,2003.4,2003.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703388260,0.99858,2003.2,2003.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703388460,0.99858,2003.2,2003.1,0.67007813]
["bitfinex-derivatives","ETHF0:USTF0",1742703393961,0.99858,2003.2,2003.1,2.02247813]
["bitfinex-derivatives","ETHF0:USTF0",1742703395868,1.63568,2003.2,2003.1,2.02247813]
["bitfinex-derivatives","ETHF0:USTF0",1742703396066,1.63568,2003.2,2003.1,1.35987813]
["bitfinex-derivatives","ETHF0:USTF0",1742703396261,2.30498,2003.2,2003.1,1.35987813]
["bitfinex-derivatives","ETHF0:USTF0",1742703398075,1.63568,2003.2,2003.1,1.35987813]
["bitfinex-derivatives","ETHF0:USTF0",1742703398775,2.98588,2003.2,2003.1,1.35987813]
["bitfinex-derivatives","ETHF0:USTF0",1742703400979,1.9873,2003.2,2003.1,2.35850813]
["bitfinex-derivatives","ETHF0:USTF0",1742703401373,2.98588,2003.2,2003.1,2.35850813]
["bitfinex-derivatives","ETHF0:USTF0",1742703405279,2.98588,2003.2,2003.1,1.35987813]
["bitfinex-derivatives","ETHF0:USTF0",1742703423989,6.19368,2003.2,2003.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703424292,6.19368,2003.2,2002.4,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1742703424293,0.99883,2002.7,2002.6,1.65514]
["bitfinex-derivatives","ETHF0:USTF0",1742703424798,0.99881,2002.8,2002.6,1.65514]
["bitfinex-derivatives","ETHF0:USTF0",1742703425093,0.99881,2002.8,2002.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742703426197,0.99881,2002.8,2002.7,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1742703426803,0.99881,2002.8,2002.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742703427497,0.99881,2002.8,2002.7,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1742703428194,0.99881,2002.8,2002.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742703428397,0.99881,2002.8,2002.7,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1742703430605,1.66196,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742703430801,1.66196,2002.9,2002.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742703431490,0.6611,2003.1,2002.8,3.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742703431688,1.3207,2003.1,2002.8,3.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742703431899,1.3207,2003.1,2002.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742703432099,0.99868,2003.0,2002.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742703435706,0.99873,2002.9,2002.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742703435904,0.99878,2002.8,2002.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742703436205,1.66038,2002.8,2002.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742703442798,0.99883,2002.7,2002.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742703443112,1.64853,2002.7,2002.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742703443914,3.00183,2002.7,2002.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742703446008,3.00183,2002.7,2002.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742703446009,2.35213,2002.7,2002.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742703447912,2.35213,2002.7,2002.6,2.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742703447913,1.3533,2002.7,2002.6,2.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742703448417,2.35213,2002.7,2002.6,2.96678]
["bitfinex-derivatives","ETHF0:USTF0",1742703449718,2.35213,2002.7,2002.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742703450402,2.35213,2002.7,2002.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742703450601,0.99888,2002.6,2002.5,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703450806,2.33318,2002.6,2002.5,1.39517813]
["bitfinex-derivatives","ETHF0:USTF0",1742703451007,2.33318,2002.6,2002.5,2.39410813]
["bitfinex-derivatives","ETHF0:USTF0",1742703451310,1.3343,2002.6,2002.5,2.39410813]
["bitfinex-derivatives","ETHF0:USTF0",1742703454715,2.33318,2002.6,2002.5,1.39517813]
["bitfinex-derivatives","ETHF0:USTF0",1742703457013,2.33318,2002.6,2002.5,2.39410813]
["bitfinex-derivatives","ETHF0:USTF0",1742703457213,2.33318,2002.6,2002.5,1.39517813]
["bitfinex-derivatives","ETHF0:USTF0",1742703457816,1.3343,2002.6,2002.5,2.39410813]
["bitfinex-derivatives","ETHF0:USTF0",1742703462717,0.99874,2002.9,2002.5,3.89249813]
["bitfinex-derivatives","ETHF0:USTF0",1742703463015,1.3487,2002.8,2002.7,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742703463223,1.3487,2002.8,2002.7,6.18168]
["bitfinex-derivatives","ETHF0:USTF0",1742703471621,0.6987,2003.0,2002.7,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742703471932,1.3637,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742703472725,2.56091384,2003.2,2002.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742703472926,1.3637,2003.1,2003.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742703473128,1.3637,2003.1,2003.0,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1742703473329,1.3637,2003.1,2003.0,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742703474428,2.36233,2003.1,2003.0,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742703475634,1.3637,2003.1,2003.0,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742703477534,2.36233,2003.1,2003.0,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742703478236,1.3637,2003.1,2003.0,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742703481333,4.20635,2003.3,2003.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1742703481636,3.30773375,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742703481837,3.30773375,2003.5,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742703482027,1.3808,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742703484237,2.0169,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742703488337,0.99854,2003.3,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703488641,1.3745,2003.3,2003.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742703488837,2.37306,2003.3,2003.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742703489045,2.37306,2003.3,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742703489242,2.0428,2003.2,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742703489743,1.3745,2003.2,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742703490940,0.6361,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742703491141,8.67189166,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742703491336,8.67189166,2003.6,2003.1,3.12625]
["bitfinex-derivatives","ETHF0:USTF0",1742703491837,8.67189166,2003.6,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742703492237,1.2723,2003.5,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742703493942,1.2723,2003.5,2003.4,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742703499443,1.2723,2003.5,2003.4,2.91714]
["bitfinex-derivatives","ETHF0:USTF0",1742703499750,2.27073,2003.5,2003.4,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742703499947,1.9054,2003.5,2003.4,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742703501840,2.90383,2003.5,2003.4,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742703502044,1.9054,2003.5,2003.4,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742703503847,1.2723,2003.5,2003.4,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742703507349,0.00747813,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742703507654,1.59652877,2004.1,2003.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742703507851,4.60879877,2004.1,2003.8,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1742703508053,3.67977,2004.1,2003.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1742703508255,1.3437,2004.0,2003.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1742703510753,0.6377,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742703511052,1.9721,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742703511854,1.3344,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742703520765,2.0266,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742703523960,2.0266,2004.1,2004.0,5.56288]
["bitfinex-derivatives","ETHF0:USTF0",1742703538486,2.0266,2004.1,2004.0,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742703542991,1.3344,2004.1,2004.0,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742703545581,0.00747813,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742703545786,0.00747813,2004.2,2004.1,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1742703546890,1.38757813,2004.2,2004.1,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1742703552700,1.38757813,2004.2,2003.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1742703552892,0.6608,2004.1,2004.0,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742703553297,1.9458,2004.1,2004.0,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742703553899,2.94396,2004.1,2003.9,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1742703554104,1.9702,2004.0,2003.9,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1742703559608,2.96838,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703560804,1.9702,2004.0,2003.9,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1742703561006,1.9702,2004.0,2003.9,5.49253]
["bitfinex-derivatives","ETHF0:USTF0",1742703561205,2.96838,2004.0,2003.9,5.49253]
["bitfinex-derivatives","ETHF0:USTF0",1742703561407,1.9702,2004.0,2003.9,5.49253]
["bitfinex-derivatives","ETHF0:USTF0",1742703563706,1.3025,2004.0,2003.9,6.15963]
["bitfinex-derivatives","ETHF0:USTF0",1742703564909,0.65117813,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742703565111,0.00747813,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742703565613,0.00747813,2004.2,2004.1,1.67903]
["bitfinex-derivatives","ETHF0:USTF0",1742703565815,0.00747813,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742703573911,0.00747813,2004.2,2004.1,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1742703574413,0.68107813,2004.2,2004.1,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1742703574816,1.97887813,2004.2,2004.1,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1742703580714,1.97887813,2004.2,2004.1,4.87243]
["bitfinex-derivatives","ETHF0:USTF0",1742703583728,2.97695813,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703584225,2.97695813,2004.2,2004.1,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1742703585827,2.97695813,2004.2,2004.1,5.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742703586426,2.97695813,2004.2,2004.1,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1742703586926,2.97695813,2004.2,2004.1,5.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742703589427,2.97695813,2004.2,2004.1,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1742703590729,2.97695813,2004.2,2004.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742703591931,2.97695813,2004.2,2004.1,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1742703592230,0.99813,2004.1,2004.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742703592431,2.99483,2004.1,2004.0,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1742703593228,2.99483,2004.1,2004.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742703594331,2.99483,2004.1,2004.0,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1742703594830,2.99483,2004.1,2004.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742703595736,0.99818,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703595926,2.30828,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703596131,2.30828,2004.0,2003.7,1.35097813]
["bitfinex-derivatives","ETHF0:USTF0",1742703596132,0.99828,2003.8,2003.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703597628,0.99828,2003.8,2003.7,1.32917813]
["bitfinex-derivatives","ETHF0:USTF0",1742703598822,0.99828,2003.8,2003.7,2.32750813]
["bitfinex-derivatives","ETHF0:USTF0",1742703600533,0.99828,2003.8,2003.7,1.32917813]
["bitfinex-derivatives","ETHF0:USTF0",1742703601731,1.64208,2003.8,2003.7,1.32917813]
["bitfinex-derivatives","ETHF0:USTF0",1742703603737,0.00747813,2004.2,2003.7,4.53697813]
["bitfinex-derivatives","ETHF0:USTF0",1742703603937,1.3829,2003.9,2003.8,3.01373]
["bitfinex-derivatives","ETHF0:USTF0",1742703604138,2.38113,2003.9,2003.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742703604328,3.07783,2003.9,2003.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742703604731,0.99828,2003.8,2003.7,1.00580813]
["bitfinex-derivatives","ETHF0:USTF0",1742703604937,2.38118,2003.8,2003.7,1.00580813]
["bitfinex-derivatives","ETHF0:USTF0",1742703606136,1.3829,2003.8,2003.7,2.32660813]
["bitfinex-derivatives","ETHF0:USTF0",1742703606342,2.38118,2003.8,2003.7,2.32660813]
["bitfinex-derivatives","ETHF0:USTF0",1742703607732,1.3829,2003.8,2003.7,2.32660813]
["bitfinex-derivatives","ETHF0:USTF0",1742703613236,1.65798,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742703613438,0.6598,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742703614444,1.9569,2004.0,2003.9,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1742703619148,4.21337813,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742703619743,3.21527813,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742703620445,3.21527813,2004.2,2004.1,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1742703620839,4.59397813,2004.2,2004.1,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1742703622541,1.38617813,2004.2,2004.1,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1742703622843,0.00747813,2004.2,2004.1,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1742703623043,0.00747813,2004.2,2004.1,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742703631252,0.6372,2004.6,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742703631549,1.3179,2004.5,2004.4,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1742703632156,1.3179,2004.5,2004.4,5.51068]
["bitfinex-derivatives","ETHF0:USTF0",1742703632549,0.6372,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742703632853,0.6372,2004.6,2004.5,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742703633656,1.9209,2004.6,2004.5,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742703642859,2.91878,2004.6,2004.5,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742703643057,3.58328,2004.6,2004.5,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742703645151,2.5854,2004.6,2004.5,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742703646060,3.58328,2004.6,2004.5,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742703647361,2.5854,2004.6,2004.5,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742703647659,3.58328,2004.6,2004.5,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742703648564,2.5854,2004.6,2004.5,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742703649064,3.58328,2004.6,2004.5,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742703649365,3.58328,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742703650064,3.58328,2004.6,2004.5,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742703651568,2.5854,2004.6,2004.5,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742703651866,3.58328,2004.6,2004.5,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742703655783,2.5854,2004.6,2004.5,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742703656065,2.5854,2004.6,2004.5,3.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742703657165,3.58328,2004.6,2004.5,3.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742703657870,3.58328,2004.6,2004.5,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742703660365,3.58328,2004.6,2004.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742703660677,3.58328,2004.6,2004.5,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742703661870,3.58328,2004.6,2004.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742703662370,3.58328,2004.6,2004.5,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742703665373,3.58328,2004.6,2004.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742703665576,3.58328,2004.6,2004.5,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742703667279,2.5854,2004.6,2004.5,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742703667877,3.58328,2004.6,2004.5,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742703671372,3.58328,2004.6,2004.5,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742703671776,3.58328,2004.6,2004.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742703673184,0.99803,2004.4,2004.2,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1742703673478,0.99803,2004.4,2004.3,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1742703673872,1.63643,2004.4,2004.3,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1742703674069,1.63643,2004.4,2004.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742703674468,1.63643,2004.4,2004.2,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1742703674673,1.63643,2004.4,2004.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742703675384,1.63643,2004.4,2004.3,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1742703676285,1.63643,2004.4,2004.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742703678980,0.99803,2004.3,2004.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742703679184,0.99803,2004.3,2004.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742703683791,0.99803,2004.3,2004.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742703684791,0.6384,2004.4,2004.0,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1742703684993,1.68748,2004.2,2004.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742703686591,0.99813,2004.1,2004.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1742703686785,0.99813,2004.1,2004.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742703687590,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703687788,0.99823,2003.9,2003.8,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742703688896,0.99823,2003.9,2003.8,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742703690096,1.65912,2004.0,2003.8,6.18406]
["bitfinex-derivatives","ETHF0:USTF0",1742703690293,1.65912,2004.0,2003.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742703690495,0.99822,2004.0,2003.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742703690998,0.6967,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742703691388,0.6967,2004.1,2004.0,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1742703692299,1.69483,2004.1,2004.0,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1742703692792,0.6967,2004.1,2004.0,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1742703693896,1.9982,2004.1,2004.0,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1742703694496,2.99633,2004.1,2004.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742703695700,2.99633,2004.1,2004.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742703696499,2.99633,2004.1,2004.0,2.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742703696794,2.99633,2004.1,2004.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742703699198,2.99633,2004.1,2004.0,2.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742703699899,2.99633,2004.1,2004.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742703701193,1.9982,2004.1,2004.0,2.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742703701396,2.99633,2004.1,2004.0,2.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742703703301,2.99633,2004.1,2004.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742703704303,2.99633,2004.1,2004.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742703704898,0.99823,2003.9,2003.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742703705105,0.99823,2003.9,2003.8,4.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742703706007,2.30163,2003.9,2003.8,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1742703706205,2.30163,2003.9,2003.8,6.22978]
["bitfinex-derivatives","ETHF0:USTF0",1742703706802,2.30163,2003.9,2003.8,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1742703708906,2.30163,2003.9,2003.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742703709705,1.3034,2003.9,2003.8,3.02198]
["bitfinex-derivatives","ETHF0:USTF0",1742703711303,2.30163,2003.9,2003.8,3.02198]
["bitfinex-derivatives","ETHF0:USTF0",1742703716507,2.30163,2003.9,2003.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742703721812,2.30163,2003.9,2003.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742703727115,1.3034,2003.9,2003.8,3.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742703727316,1.2971,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742703727516,1.2971,2004.0,2003.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742703731417,2.29528,2004.0,2003.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742703733217,2.29528,2004.0,2003.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742703735826,0.99828,2003.8,2003.7,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703739621,0.99828,2003.8,2003.7,0.66267813]
["bitfinex-derivatives","ETHF0:USTF0",1742703740913,1.66858,2003.8,2003.7,0.66267813]
["bitfinex-derivatives","ETHF0:USTF0",1742703742527,1.66858,2003.8,2003.7,1.92817813]
["bitfinex-derivatives","ETHF0:USTF0",1742703744821,0.99848,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703745026,0.99858,2003.2,2003.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1742703745713,2.28248,2003.2,2003.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1742703746917,2.28248,2003.2,2003.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742703747226,0.99863,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703747420,2.92283,2003.1,2003.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742703751728,0.99868,2003.0,2002.9,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703751929,2.39498,2003.0,2002.9,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703756123,3.05388,2003.0,2002.9,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703762626,2.49685,2002.9,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742703762935,7.07345,2002.9,2002.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742703763131,2.0548,2002.8,2002.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742703763330,2.0163,2002.7,2002.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742703763536,3.01513,2002.7,2002.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742703767438,0.99893,2002.5,2002.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703768131,1.67933,2002.5,2002.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703768834,1.67933,2002.5,2002.4,1.36357813]
["bitfinex-derivatives","ETHF0:USTF0",1742703769034,0.99893,2002.5,2002.4,1.36357813]
["bitfinex-derivatives","ETHF0:USTF0",1742703770036,1.3776,2002.6,2002.4,1.36357813]
["bitfinex-derivatives","ETHF0:USTF0",1742703770238,0.99893,2002.5,2002.4,1.36357813]
["bitfinex-derivatives","ETHF0:USTF0",1742703770740,3.2078,2002.9,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742703770942,3.2078,2002.9,2002.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1742703771141,3.2078,2002.9,2002.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742703771142,4.20653,2002.9,2002.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742703782251,4.86193,2002.9,2002.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742703786643,0.6554,2002.9,2002.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742703786845,2.36269,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742703787044,1.364,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742703787348,2.36268,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742703787751,1.364,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742703787953,2.36268,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742703788851,0.6612,2003.2,2002.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742703789047,0.6612,2003.2,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742703789048,2.30273,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742703789246,0.99861,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742703789443,0.99861,2003.2,2003.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1742703789444,3.07494807,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742703789641,2.30263,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742703790548,0.66787813,2003.4,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742703790861,1.31157813,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742703791067,0.00747813,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742703793666,0.00747813,2003.4,2003.3,1.64933]
["bitfinex-derivatives","ETHF0:USTF0",1742703794563,1.33517813,2003.4,2003.3,1.64933]
["bitfinex-derivatives","ETHF0:USTF0",1742703796467,2.33365813,2003.4,2003.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742703796667,2.33365813,2003.4,2003.2,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1742703796668,3.00375813,2003.4,2003.2,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1742703796865,1.67605813,2003.4,2003.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742703800666,0.99853,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703800970,1.67607813,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742703801170,1.67607813,2003.4,2003.3,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742703801369,1.67607813,2003.4,2003.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742703806074,1.67607813,2003.4,2003.3,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742703806973,0.00747813,2003.4,2003.3,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742703807377,1.00595813,2003.4,2003.3,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742703808073,1.00595813,2003.4,2003.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742703809172,1.00595813,2003.4,2003.3,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742703810782,1.00595813,2003.4,2003.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742703811581,1.00595813,2003.4,2003.3,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742703812781,1.00595813,2003.4,2003.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742703817486,0.99856,2003.3,2003.1,1.65519]
["bitfinex-derivatives","ETHF0:USTF0",1742703817688,0.99856,2003.3,2003.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742703817689,3.75266,2003.3,2003.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742703823489,3.75266,2003.3,2003.2,2.26428]
["bitfinex-derivatives","ETHF0:USTF0",1742703824196,3.75266,2003.3,2003.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742703825184,3.07296,2003.3,2003.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742703825384,0.99858,2003.2,2003.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742703825699,2.28948,2003.2,2003.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742703826196,2.28948,2003.2,2003.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742703826400,2.28948,2003.2,2002.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742703826401,0.99871,2003.0,2002.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742703826596,0.99871,2003.0,2002.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742703826994,1.66821,2003.0,2002.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742703827193,2.29821,2003.0,2002.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742703836706,3.60871,2003.0,2002.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742703841203,3.60871,2003.0,2002.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742703856521,4.53985084,2003.0,2002.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1742703858120,0.99878,2002.8,2002.7,1.66592]
["bitfinex-derivatives","ETHF0:USTF0",1742703859311,0.99878,2002.8,2002.7,2.93732]
["bitfinex-derivatives","ETHF0:USTF0",1742703864022,2.32307,2002.9,2002.7,2.93732]
["bitfinex-derivatives","ETHF0:USTF0",1742703864224,2.32307,2002.9,2002.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742703871523,2.32307,2002.9,2002.8,2.37698]
["bitfinex-derivatives","ETHF0:USTF0",1742703872423,2.32307,2002.9,2002.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742703872824,0.99883,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703873025,0.99888,2002.6,2002.5,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742703873726,1.63256,2002.7,2002.5,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742703874128,1.63256,2002.7,2002.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742703875930,1.63256,2002.7,2002.6,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742703877937,1.63256,2002.7,2002.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742703878137,1.3652,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742703878532,1.3652,2002.8,2002.7,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742703887451,1.3652,2002.8,2002.7,5.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742703895154,2.36398,2002.8,2002.7,5.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742703896553,1.3652,2002.8,2002.7,5.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742703900262,2.36398,2002.8,2002.7,5.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742703900567,1.3652,2002.8,2002.7,5.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742703905067,2.36398,2002.8,2002.7,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742703905968,1.3652,2002.8,2002.7,5.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742703906157,0.6543,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742703906866,0.6543,2003.0,2002.9,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1742703907566,1.3843,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742703907764,1.3843,2003.1,2003.0,5.47958]
["bitfinex-derivatives","ETHF0:USTF0",1742703919077,2.38293,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703919277,3.05713,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703923770,3.05713,2003.1,2003.0,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1742703925073,3.05713,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742703933174,0.99878,2002.8,2002.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742703933680,0.99878,2002.8,2002.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742703934279,1.69288,2002.8,2002.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742703934486,2.96108,2002.8,2002.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742703945903,0.99888,2002.6,2002.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742703946200,0.99888,2002.6,2002.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742703946603,1.68368,2002.6,2002.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742703947103,2.33708,2002.6,2002.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742703947397,2.33708,2002.6,2002.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742703949014,0.99893,2002.5,2002.4,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742703949214,2.35183,2002.5,2002.4,4.59597813]
["bitfinex-derivatives","ETHF0:USTF0",1742703951121,2.35183,2002.5,2002.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703963122,2.35183,2002.5,2002.4,0.65777813]
["bitfinex-derivatives","ETHF0:USTF0",1742703966329,2.35183,2002.5,2002.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703968530,2.35183,2002.5,2002.4,1.31517813]
["bitfinex-derivatives","ETHF0:USTF0",1742703970926,2.35183,2002.5,2002.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742703971134,0.99913,2002.1,2002.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742703979228,2.30693,2002.1,2002.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742704003750,0.99911,2002.2,2002.0,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1742704004052,2.25908,2002.2,2002.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742704048601,0.99908,2002.2,2002.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742704049401,2.31228,2002.2,2002.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742704069123,2.94868,2002.2,2002.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742704099736,0.99918,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704100433,2.34568,2002.0,2001.9,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742704104243,0.99938,2001.6,2001.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1742704104545,0.99938,2001.6,2001.5,4.86013]
["bitfinex-derivatives","ETHF0:USTF0",1742704104941,0.99938,2001.6,2001.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1742704105246,0.99938,2001.6,2001.5,4.86013]
["bitfinex-derivatives","ETHF0:USTF0",1742704105548,0.99938,2001.6,2001.5,6.79213]
["bitfinex-derivatives","ETHF0:USTF0",1742704107246,0.99938,2001.6,2001.5,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742704107938,0.99938,2001.6,2001.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1742704108247,2.37018,2001.6,2001.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1742704110441,2.37018,2001.6,2001.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742704111651,2.49798,2002.0,2001.5,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1742704111954,2.32274,2001.7,2001.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742704112153,2.32274,2001.7,2001.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742704119456,2.32274,2001.7,2001.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742704123367,0.6321,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742704123565,5.1168,2002.2,2002.0,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1742704123761,5.1168,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742704123762,3.2078,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742704123961,1.00652813,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742704123962,0.00747813,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742704124163,0.00747813,2002.3,2002.2,1.66098]
["bitfinex-derivatives","ETHF0:USTF0",1742704129677,0.00747813,2002.3,2002.2,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1742704132178,0.00747813,2002.3,2002.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742704132370,0.00747813,2002.3,2002.2,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1742704132371,1.00650813,2002.3,2002.2,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1742704132573,0.00747813,2002.3,2002.2,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1742704134175,0.00747813,2002.3,2002.2,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1742704134981,1.00650813,2002.3,2002.2,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1742704135281,1.00650813,2002.3,2002.2,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742704135580,1.00650813,2002.3,2002.2,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1742704135970,0.00747813,2002.3,2002.2,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1742704137283,1.00650813,2002.3,2002.2,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1742704137781,1.00650813,2002.3,2002.2,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742704139878,1.00650813,2002.3,2002.2,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742704140581,2.31930813,2002.3,2002.2,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742704143278,2.31930813,2002.3,2002.2,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742704145381,0.00747813,2002.3,2002.2,6.15838]
["bitfinex-derivatives","ETHF0:USTF0",1742704149889,1.35237813,2002.3,2002.2,6.15838]
["bitfinex-derivatives","ETHF0:USTF0",1742704161300,1.35237813,2002.3,2002.2,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1742704161494,1.35237813,2002.3,2002.2,6.15838]
["bitfinex-derivatives","ETHF0:USTF0",1742704167902,1.35237813,2002.3,2002.2,5.50858]
["bitfinex-derivatives","ETHF0:USTF0",1742704172803,2.35140813,2002.3,2002.2,5.50858]
["bitfinex-derivatives","ETHF0:USTF0",1742704173398,2.35140813,2002.3,2002.2,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742704173605,1.35237813,2002.3,2002.2,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742704173800,1.35237813,2002.3,2002.2,5.50858]
["bitfinex-derivatives","ETHF0:USTF0",1742704174403,2.35140813,2002.3,2002.2,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742704174700,2.35140813,2002.3,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704175807,0.99913,2002.1,2002.0,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1742704176000,0.99913,2002.1,2002.0,2.32536]
["bitfinex-derivatives","ETHF0:USTF0",1742704176200,0.99913,2002.1,2002.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742704176403,3.04233,2002.1,2002.0,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742704177101,3.04233,2002.1,2002.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742704177906,3.04233,2002.1,2002.0,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742704179401,1.3837,2002.1,2002.0,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742704179601,0.00747813,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742704179904,0.9245895,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742704180113,2.35754,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742704180309,1.3588,2002.9,2002.8,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1742704180904,2.35753,2002.9,2002.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742704181110,3.03283,2002.9,2002.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742704183404,0.99878,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704183604,2.38668,2002.8,2002.7,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742704184306,2.38668,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704184513,0.99883,2002.7,2002.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704184701,2.36353,2002.7,2002.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704188415,0.99906,2002.3,2002.1,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742704188815,1.2991,2002.2,2002.1,2.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742704189211,2.29818,2002.2,2002.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742704189420,0.99913,2002.1,2002.0,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1742704189718,2.29823,2002.1,2002.0,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1742704191614,2.98273,2002.1,2002.0,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1742704195519,2.98273,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704195918,2.98273,2002.1,2002.0,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742704199222,2.98273,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704208924,2.98273,2002.1,2002.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1742704210026,3.2078,2002.4,2002.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1742704210240,0.9991,2002.2,2002.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742704210931,0.99903,2002.3,2002.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742704211131,0.99903,2002.3,2002.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742704214334,0.99901,2002.4,2002.2,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1742704214532,0.99901,2002.4,2002.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742704216036,0.99898,2002.4,2002.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742704216733,0.99898,2002.4,2002.3,2.90553]
["bitfinex-derivatives","ETHF0:USTF0",1742704217525,0.99898,2002.4,2002.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742704221533,1.3302,2002.5,2002.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742704221736,0.6482,2002.6,2002.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742704221937,1.9533,2002.6,2002.4,3.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742704222435,2.95218,2002.6,2002.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742704223142,0.99885,2002.7,2002.5,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742704223338,2.30395,2002.7,2002.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742704236941,1.3051,2002.7,2002.6,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1742704237150,1.00611813,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742704237351,0.99874,2002.9,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1742704238453,0.99874,2002.9,2002.8,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1742704239443,0.65827813,2003.1,2002.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742704239643,0.00747813,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742704239842,0.00747813,2003.1,2003.0,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742704240250,1.63836,2003.5,2003.0,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1742704240449,0.99848,2003.4,2003.3,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1742704240752,1.3392,2003.4,2003.3,2.29811]
["bitfinex-derivatives","ETHF0:USTF0",1742704241054,2.33768,2003.4,2003.3,2.29811]
["bitfinex-derivatives","ETHF0:USTF0",1742704241253,1.3392,2003.4,2003.3,2.29811]
["bitfinex-derivatives","ETHF0:USTF0",1742704241552,2.33768,2003.4,2003.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742704245057,3.03648,2003.4,2003.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742704245245,0.99853,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704245554,0.99858,2003.2,2003.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704246059,0.99858,2003.2,2003.1,1.30077813]
["bitfinex-derivatives","ETHF0:USTF0",1742704261172,4.20638,2003.2,2003.1,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704261375,0.99873,2002.9,2002.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742704261867,0.99878,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704262066,0.99888,2002.6,2002.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742704262869,2.34578,2002.6,2002.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742704265264,3.2078,2002.9,2002.5,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742704265466,0.99871,2003.0,2002.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742704265671,0.99871,2003.0,2002.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742704265865,0.99871,2003.0,2002.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742704266565,0.99871,2003.0,2002.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742704267075,1.68461,2003.0,2002.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742704274279,0.99873,2002.9,2002.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742704274488,0.99873,2002.9,2002.8,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1742704275784,0.99873,2002.9,2002.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742704275981,0.99878,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704277484,0.99878,2002.8,2002.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742704281580,0.99878,2002.8,2002.7,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1742704283980,0.99878,2002.8,2002.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742704285382,1.2777,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742704285581,0.99873,2002.9,2002.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742704285788,2.39251,2003.0,2002.8,2.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742704286084,2.39251,2003.0,2002.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742704286284,2.39251,2003.0,2002.9,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742704290884,2.39251,2003.0,2002.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742704291190,0.99873,2002.9,2002.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742704291389,2.97213,2002.9,2002.8,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742704297191,2.97213,2002.9,2002.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742704320201,0.99883,2002.7,2002.6,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742704320411,0.99883,2002.7,2002.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742704326613,1.63743,2002.7,2002.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742704327114,1.63743,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704327707,0.99888,2002.6,2002.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742704327921,2.94818,2002.6,2002.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742704328219,0.99903,2002.3,2002.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742704329505,0.99903,2002.3,2002.2,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742704330916,0.99903,2002.3,2002.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742704331310,2.94733,2002.3,2002.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742704338222,4.20681,2002.4,2002.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742704338420,1.00643813,2002.5,2002.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742704338727,1.00643813,2002.5,2002.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742704339412,1.00643813,2002.5,2002.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742704339917,0.00747813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704340825,1.00640813,2002.5,2002.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742704341030,1.00640813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704341929,0.00747813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704342825,1.00640813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704343023,0.00747813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704346931,1.00640813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704349229,0.00747813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704350233,1.00640813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704351940,0.00747813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704352631,1.00640813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704353133,0.00747813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704354738,0.00747813,2002.5,2002.4,6.26248]
["bitfinex-derivatives","ETHF0:USTF0",1742704366444,0.00747813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704366641,0.00747813,2002.5,2002.4,6.26248]
["bitfinex-derivatives","ETHF0:USTF0",1742704373051,0.00747813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704373251,0.00747813,2002.5,2002.4,6.26248]
["bitfinex-derivatives","ETHF0:USTF0",1742704374154,0.00747813,2002.5,2002.4,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742704374655,0.00747813,2002.5,2002.4,6.26248]
["bitfinex-derivatives","ETHF0:USTF0",1742704378855,1.3402,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742704379055,1.3402,2002.6,2002.5,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1742704379257,1.3402,2002.6,2002.5,2.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742704384357,0.67337813,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742704384657,0.67337813,2002.8,2002.7,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742704385862,2.04857813,2002.8,2002.7,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742704393666,0.9985,2003.4,2003.2,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1742704393876,0.6718,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742704394068,0.6718,2003.4,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704394270,0.6718,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742704394973,1.3423,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742704395578,1.3423,2003.4,2003.2,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742704396067,2.34079,2003.4,2003.2,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742704396272,2.34079,2003.4,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742704396867,1.3965,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742704399171,1.3965,2003.3,2003.2,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1742704399580,1.3965,2003.3,2003.2,5.48434]
["bitfinex-derivatives","ETHF0:USTF0",1742704400477,2.39503,2003.3,2003.1,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1742704400869,1.316,2003.2,2003.0,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1742704401073,0.652,2003.1,2003.0,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1742704401265,1.2916,2003.1,2003.0,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1742704414481,2.6404,2003.1,2003.0,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1742704418588,2.0008,2003.1,2003.0,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1742704423190,2.0008,2003.1,2003.0,5.48444]
["bitfinex-derivatives","ETHF0:USTF0",1742704425896,1.67402,2003.4,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742704426196,1.2702,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742704426392,1.2702,2003.3,2003.1,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1742704426584,0.6604,2003.2,2003.1,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1742704438402,1.9226,2003.2,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742704439306,1.9226,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704439596,0.99871,2003.0,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704439797,1.64103,2002.9,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704440001,1.66718,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704440195,2.92938,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704441205,0.99888,2002.6,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704441403,0.681,2002.5,2002.2,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1742704441695,0.681,2002.5,2002.3,1.00645813]
["bitfinex-derivatives","ETHF0:USTF0",1742704441696,2.7064,2002.5,2002.3,1.00645813]
["bitfinex-derivatives","ETHF0:USTF0",1742704441903,3.70534,2002.5,2002.3,1.00645813]
["bitfinex-derivatives","ETHF0:USTF0",1742704442203,1.3575,2002.4,2002.3,1.00645813]
["bitfinex-derivatives","ETHF0:USTF0",1742704442403,1.3575,2002.4,2002.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704442703,1.3575,2002.4,2002.3,1.00650813]
["bitfinex-derivatives","ETHF0:USTF0",1742704442902,1.3575,2002.4,2002.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704443696,2.35648,2002.4,2002.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704448306,1.3575,2002.4,2002.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704448509,1.3575,2002.4,2002.3,1.00650813]
["bitfinex-derivatives","ETHF0:USTF0",1742704448705,1.3575,2002.4,2002.3,2.94440813]
["bitfinex-derivatives","ETHF0:USTF0",1742704449208,0.681,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742704449410,0.681,2002.5,2002.4,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1742704452015,1.32617813,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742704452310,1.32617813,2002.6,2002.5,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742704455604,2.32505813,2002.6,2002.5,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742704457213,1.32617813,2002.6,2002.5,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742704458011,2.32505813,2002.6,2002.5,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742704460311,2.32505813,2002.6,2002.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742704462404,1.32617813,2002.6,2002.3,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704462611,0.99898,2002.4,2002.3,1.37797813]
["bitfinex-derivatives","ETHF0:USTF0",1742704463017,0.99898,2002.4,2002.3,2.06587813]
["bitfinex-derivatives","ETHF0:USTF0",1742704463209,1.64118,2002.4,2002.3,2.06587813]
["bitfinex-derivatives","ETHF0:USTF0",1742704464714,0.6422,2002.4,2002.3,3.06490813]
["bitfinex-derivatives","ETHF0:USTF0",1742704464918,1.64118,2002.4,2002.3,3.06490813]
["bitfinex-derivatives","ETHF0:USTF0",1742704465216,1.9264,2002.4,2002.3,3.06490813]
["bitfinex-derivatives","ETHF0:USTF0",1742704467216,2.92538,2002.4,2002.3,3.06490813]
["bitfinex-derivatives","ETHF0:USTF0",1742704471421,0.00747813,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742704471722,0.00747813,2002.6,2002.5,4.20673]
["bitfinex-derivatives","ETHF0:USTF0",1742704471925,0.00747813,2002.6,2002.5,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742704473226,1.33687813,2002.6,2002.5,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742704481927,2.33575813,2002.6,2002.5,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742704482329,1.33687813,2002.6,2002.5,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742704483123,0.00747813,2002.6,2002.5,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742704484030,2.36845813,2002.6,2002.5,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742704484217,1.36957813,2002.6,2002.5,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742704486628,2.36845813,2002.6,2002.5,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742704487923,2.36845813,2002.6,2002.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742704489729,1.36957813,2002.6,2002.5,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742704489933,2.36845813,2002.6,2002.5,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742704491631,2.36845813,2002.6,2002.5,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1742704492234,2.36845813,2002.6,2002.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742704493033,2.36845813,2002.6,2002.5,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1742704493537,3.2078,2003.2,2002.5,4.76993]
["bitfinex-derivatives","ETHF0:USTF0",1742704493725,1.3564,2003.1,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704493928,2.35503,2003.1,2003.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742704494126,2.35503,2003.1,2003.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742704494331,1.3564,2003.1,2003.0,2.90778]
["bitfinex-derivatives","ETHF0:USTF0",1742704495536,1.3564,2003.1,2003.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742704495738,1.3564,2003.1,2003.0,2.90778]
["bitfinex-derivatives","ETHF0:USTF0",1742704496240,0.676,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742704496439,0.676,2003.2,2003.1,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742704496738,1.34837813,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742704496931,2.34690813,2003.3,2003.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742704498934,0.9986,2003.2,2003.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742704499131,2.9938,2003.2,2003.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742704500840,0.99864,2003.1,2002.9,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742704501041,2.99878,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704502136,2.0001,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704504352,2.99878,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704505032,2.99878,2003.0,2002.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742704510041,2.99878,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704511650,2.0001,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704515450,2.0001,2003.0,2002.9,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742704515643,2.0001,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704517152,2.99878,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704517352,2.0001,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704518354,2.99878,2003.0,2002.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742704522060,2.0001,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704522259,2.99878,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704522459,2.99878,2003.0,2002.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742704523160,2.99878,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704525957,2.0001,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704527067,2.99878,2003.0,2002.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742704527259,2.0001,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704528461,2.99878,2003.0,2002.9,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742704529863,2.99878,2003.0,2002.9,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742704530565,2.0001,2003.0,2002.9,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742704530866,2.99878,2003.0,2002.9,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742704532466,2.99878,2003.0,2002.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742704533356,6.20658,2003.0,2002.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742704533559,0.99882,2002.8,2002.6,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1742704533757,0.633,2002.7,2002.6,2.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742704533970,2.0224,2002.7,2002.6,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1742704534477,2.0224,2002.7,2002.6,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1742704534770,0.99888,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704535071,2.92568,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704544170,2.92568,2002.6,2002.5,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742704552982,1.2969,2002.6,2002.5,5.48743]
["bitfinex-derivatives","ETHF0:USTF0",1742704553383,0.633,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742704553586,2.31638,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742704553788,2.31638,2002.8,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742704554180,2.31641,2002.8,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742704554381,0.99881,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742704554590,0.99881,2002.8,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704554888,0.99881,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742704555287,0.99881,2002.8,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742704555886,2.31641,2002.8,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742704556194,0.99883,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742704556891,0.99883,2002.7,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704557094,2.31641,2002.8,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742704558495,0.99883,2002.7,2002.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742704558694,0.99883,2002.7,2002.5,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1742704558902,0.99883,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742704559195,2.31641,2002.8,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742704560284,0.99883,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742704560596,2.31641,2002.8,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742704560792,2.31641,2002.8,2002.6,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1742704561383,1.3176,2002.8,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704561696,1.3176,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742704561897,2.31638,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742704562193,2.31638,2002.8,2002.6,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1742704562792,2.31638,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742704562996,2.31638,2002.8,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704563493,2.31638,2002.8,2002.6,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1742704563890,2.31638,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742704564095,1.3176,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742704564396,1.3176,2002.8,2002.7,2.37603]
["bitfinex-derivatives","ETHF0:USTF0",1742704564789,1.66876,2002.9,2002.7,2.37603]
["bitfinex-derivatives","ETHF0:USTF0",1742704564990,0.67,2002.9,2002.8,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742704565185,1.332,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742704565399,1.332,2003.0,2002.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742704565400,2.33068,2003.0,2002.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742704565589,1.332,2003.0,2002.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1742704566395,2.33068,2003.0,2002.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742704567601,2.33068,2003.0,2002.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1742704568393,2.33068,2003.0,2002.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742704569100,2.33068,2003.0,2002.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1742704570995,2.33068,2003.0,2002.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742704572797,2.33068,2003.0,2002.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1742704573003,2.33068,2003.0,2002.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742704573903,2.33068,2003.0,2002.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1742704574603,2.33068,2003.0,2002.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742704574800,1.332,2003.0,2002.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742704575006,0.6343,2003.2,2003.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742704575202,1.63293,2003.2,2003.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742704576502,3.00963,2003.2,2003.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742704582105,3.00963,2003.2,2003.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742704596717,3.00963,2003.2,2003.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1742704600321,2.011,2003.2,2003.1,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1742704600621,1.93339671,2003.3,2003.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1742704600816,3.22849671,2003.3,2003.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742704601023,2.30113813,2003.3,2003.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742704608632,1.30257813,2003.3,2002.9,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742704608835,0.99868,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704610325,2.30758,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704615143,0.99878,2002.8,2002.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742704615735,2.31788,2002.8,2002.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742704631754,6.94272,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742704632454,6.94272,2003.0,2002.9,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1742704634169,6.94272,2003.0,2002.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742704634353,5.944,2003.0,2002.9,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1742704636854,1.38767813,2003.3,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742704637053,2.38620813,2003.3,2003.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742704637358,2.38620813,2003.3,2003.2,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742704640559,2.38620813,2003.3,2003.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742704642664,2.38620813,2003.3,2003.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742704643366,0.99868,2003.0,2002.9,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1742704643659,0.99868,2003.0,2002.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742704644957,0.99868,2003.0,2002.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742704645157,0.99868,2003.0,2002.9,2.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742704647158,0.99868,2003.0,2002.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742704648266,2.34006,2003.1,2002.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742704648467,0.9986,2003.2,2003.1,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1742704648654,2.3691,2003.2,2003.1,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1742704648966,2.3691,2003.2,2003.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742704649357,2.3691,2003.2,2003.1,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742704652759,2.3691,2003.2,2003.1,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742704652959,1.3705,2003.2,2003.1,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742704653169,0.00747813,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742704653471,0.00747813,2003.3,2003.2,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742704654266,2.32030813,2003.3,2003.2,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742704659574,2.32030813,2003.3,2003.2,6.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742704660471,2.32030813,2003.3,2003.2,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742704662976,2.99170813,2003.3,2003.2,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742704663273,2.99170813,2003.3,2003.2,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742704664673,6.19950813,2003.3,2003.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742704666171,2.99170813,2003.3,2003.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742704672775,0.01696426,2004.0,2003.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742704672975,0.99749,2005.4,2005.3,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1742704673169,0.99747,2005.5,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704673371,2.49321,2005.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704673372,5.70128,2005.6,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704673580,3.2078,2005.2,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704673877,2.49409,2005.1,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704674076,0.00747813,2005.0,2004.5,0.54816798]
["bitfinex-derivatives","ETHF0:USTF0",1742704674277,2.50172813,2005.0,2004.5,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704674471,0.00747813,2005.0,2004.5,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704674681,3.2078,2004.6,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704674874,0.9981,2004.2,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704675074,0.99813,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704675274,2.49446,2004.8,2004.0,3.7555767]
["bitfinex-derivatives","ETHF0:USTF0",1742704675487,3.2078,2004.9,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704675781,0.9979,2004.6,2004.4,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1742704676081,0.99778,2004.8,2004.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742704676276,0.99783,2004.7,2004.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742704676479,3.2078,2004.9,2004.4,1.33327813]
["bitfinex-derivatives","ETHF0:USTF0",1742704676879,0.99787,2004.7,2004.5,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742704677477,0.99787,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742704677885,0.99787,2004.7,2004.4,1.33327813]
["bitfinex-derivatives","ETHF0:USTF0",1742704678087,1.2943,2004.6,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742704684392,0.99793,2004.5,2004.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704684891,2.32343,2004.5,2004.4,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704690991,0.99813,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704691293,2.49527,2004.2,2003.7,4.88841]
["bitfinex-derivatives","ETHF0:USTF0",1742704691497,0.99828,2003.8,2003.7,4.88841]
["bitfinex-derivatives","ETHF0:USTF0",1742704691898,0.99826,2003.9,2003.7,4.88841]
["bitfinex-derivatives","ETHF0:USTF0",1742704692102,0.99826,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742704692394,2.38026,2003.9,2003.8,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1742704694800,2.38026,2003.9,2003.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742704702203,2.38023,2003.9,2003.8,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1742704702402,2.38023,2003.9,2003.8,2.93590436]
["bitfinex-derivatives","ETHF0:USTF0",1742704703002,2.38023,2003.9,2003.8,2.93590509]
["bitfinex-derivatives","ETHF0:USTF0",1742704703405,2.38023,2003.9,2003.8,1.93762509]
["bitfinex-derivatives","ETHF0:USTF0",1742704705094,3.05553,2003.9,2003.8,1.93811366]
["bitfinex-derivatives","ETHF0:USTF0",1742704707006,3.05553,2003.9,2003.8,1.93816919]
["bitfinex-derivatives","ETHF0:USTF0",1742704709008,3.05553,2003.9,2003.8,1.93835498]
["bitfinex-derivatives","ETHF0:USTF0",1742704709698,3.05553,2003.9,2003.8,2.93663498]
["bitfinex-derivatives","ETHF0:USTF0",1742704710905,3.05553,2003.9,2003.8,1.93835498]
["bitfinex-derivatives","ETHF0:USTF0",1742704711208,3.05553,2003.9,2003.8,1.93849452]
["bitfinex-derivatives","ETHF0:USTF0",1742704713504,3.05553,2003.9,2003.8,1.93908893]
["bitfinex-derivatives","ETHF0:USTF0",1742704715011,3.05553,2003.9,2003.8,1.93943699]
["bitfinex-derivatives","ETHF0:USTF0",1742704719307,3.05553,2003.9,2003.8,2.82088801]
["bitfinex-derivatives","ETHF0:USTF0",1742704720814,3.05553,2003.9,2003.8,3.46748309]
["bitfinex-derivatives","ETHF0:USTF0",1742704721010,3.05553,2003.9,2003.8,3.46869542]
["bitfinex-derivatives","ETHF0:USTF0",1742704724718,3.05553,2003.9,2003.8,6.67649542]
["bitfinex-derivatives","ETHF0:USTF0",1742704724914,3.05553,2003.9,2003.8,5.24339508]
["bitfinex-derivatives","ETHF0:USTF0",1742704725119,3.05553,2003.9,2003.8,6.67658165]
["bitfinex-derivatives","ETHF0:USTF0",1742704726426,3.05553,2003.9,2003.8,5.28758165]
["bitfinex-derivatives","ETHF0:USTF0",1742704726916,3.05553,2003.9,2003.8,3.85439508]
["bitfinex-derivatives","ETHF0:USTF0",1742704727122,3.05553,2003.9,2003.8,5.28758062]
["bitfinex-derivatives","ETHF0:USTF0",1742704727420,3.05553,2003.9,2003.8,5.28757683]
["bitfinex-derivatives","ETHF0:USTF0",1742704728112,3.05553,2003.9,2003.8,3.85439508]
["bitfinex-derivatives","ETHF0:USTF0",1742704728313,3.05553,2003.9,2003.8,5.28757678]
["bitfinex-derivatives","ETHF0:USTF0",1742704729025,3.05553,2003.9,2003.8,3.85439508]
["bitfinex-derivatives","ETHF0:USTF0",1742704729222,3.05553,2003.9,2003.8,6.63827062]
["bitfinex-derivatives","ETHF0:USTF0",1742704733118,3.05553,2003.9,2003.8,6.63831466]
["bitfinex-derivatives","ETHF0:USTF0",1742704733517,3.05553,2003.9,2003.8,7.63659466]
["bitfinex-derivatives","ETHF0:USTF0",1742704733817,3.05553,2003.9,2003.8,6.63831466]
["bitfinex-derivatives","ETHF0:USTF0",1742704734720,3.05553,2003.9,2003.8,7.63659466]
["bitfinex-derivatives","ETHF0:USTF0",1742704734924,3.05553,2003.9,2003.8,6.63831466]
["bitfinex-derivatives","ETHF0:USTF0",1742704735224,3.05553,2003.9,2003.8,6.63834084]
["bitfinex-derivatives","ETHF0:USTF0",1742704735622,3.05553,2003.9,2003.8,6.63835676]
["bitfinex-derivatives","ETHF0:USTF0",1742704737320,3.05553,2003.9,2003.8,6.63835434]
["bitfinex-derivatives","ETHF0:USTF0",1742704739125,3.05553,2003.9,2003.8,6.63834838]
["bitfinex-derivatives","ETHF0:USTF0",1742704740227,1.382,2003.9,2003.8,7.63662838]
["bitfinex-derivatives","ETHF0:USTF0",1742704740532,2.38023,2003.9,2003.8,6.63834838]
["bitfinex-derivatives","ETHF0:USTF0",1742704740924,2.38023,2003.9,2003.8,7.29090357]
["bitfinex-derivatives","ETHF0:USTF0",1742704742426,0.65307813,2004.0,2003.8,7.29090357]
["bitfinex-derivatives","ETHF0:USTF0",1742704742427,0.00747813,2004.0,2003.8,7.29080634]
["bitfinex-derivatives","ETHF0:USTF0",1742704742729,0.99807,2004.3,2004.1,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1742704742922,0.99807,2004.3,2004.2,5.12179664]
["bitfinex-derivatives","ETHF0:USTF0",1742704743329,0.99807,2004.3,2004.2,5.11358103]
["bitfinex-derivatives","ETHF0:USTF0",1742704746532,0.99807,2004.3,2004.2,5.11312191]
["bitfinex-derivatives","ETHF0:USTF0",1742704748430,0.99807,2004.3,2004.2,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742704748630,0.99807,2004.3,2004.2,5.11295374]
["bitfinex-derivatives","ETHF0:USTF0",1742704748932,0.99807,2004.3,2004.2,5.11295373]
["bitfinex-derivatives","ETHF0:USTF0",1742704749131,0.99807,2004.3,2004.2,6.11103373]
["bitfinex-derivatives","ETHF0:USTF0",1742704749340,1.3347,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742704749538,2.33268,2004.4,2004.3,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742704749736,1.69118,2004.4,2004.3,2.96423]
["bitfinex-derivatives","ETHF0:USTF0",1742704750042,1.69118,2004.4,2004.3,3.50650659]
["bitfinex-derivatives","ETHF0:USTF0",1742704750240,1.69118,2004.4,2004.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742704750440,2.34988,2004.4,2004.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742704751844,0.99803,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704752047,0.99803,2004.3,2004.2,3.74995504]
["bitfinex-derivatives","ETHF0:USTF0",1742704752240,0.99803,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704752639,0.99818,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704752840,0.99818,2004.0,2003.9,3.74997279]
["bitfinex-derivatives","ETHF0:USTF0",1742704753041,0.99818,2004.0,2003.9,4.39508106]
["bitfinex-derivatives","ETHF0:USTF0",1742704753543,0.99818,2004.0,2003.9,4.74820279]
["bitfinex-derivatives","ETHF0:USTF0",1742704753743,0.99818,2004.0,2003.9,6.03300279]
["bitfinex-derivatives","ETHF0:USTF0",1742704755049,0.99818,2004.0,2003.9,5.03477279]
["bitfinex-derivatives","ETHF0:USTF0",1742704755645,2.92728,2004.0,2003.9,5.03477279]
["bitfinex-derivatives","ETHF0:USTF0",1742704756145,2.92728,2004.0,2003.9,3.74997279]
["bitfinex-derivatives","ETHF0:USTF0",1742704756542,2.92728,2004.0,2003.9,3.75004496]
["bitfinex-derivatives","ETHF0:USTF0",1742704760351,2.92728,2004.0,2003.9,0.54224496]
["bitfinex-derivatives","ETHF0:USTF0",1742704762355,2.92728,2004.0,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704762356,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704762560,2.34523,2003.9,2003.8,3.75013375]
["bitfinex-derivatives","ETHF0:USTF0",1742704762945,2.34523,2003.9,2003.8,3.75013416]
["bitfinex-derivatives","ETHF0:USTF0",1742704764456,2.34523,2003.9,2003.8,3.75014997]
["bitfinex-derivatives","ETHF0:USTF0",1742704766455,2.34523,2003.9,2003.8,3.75016171]
["bitfinex-derivatives","ETHF0:USTF0",1742704768457,2.34523,2003.9,2003.8,3.75017577]
["bitfinex-derivatives","ETHF0:USTF0",1742704770347,2.34523,2003.9,2003.8,3.75018471]
["bitfinex-derivatives","ETHF0:USTF0",1742704770862,2.34523,2003.9,2003.8,3.75018822]
["bitfinex-derivatives","ETHF0:USTF0",1742704772059,2.34523,2003.9,2003.8,3.75018759]
["bitfinex-derivatives","ETHF0:USTF0",1742704772451,2.34523,2003.9,2003.8,3.75018181]
["bitfinex-derivatives","ETHF0:USTF0",1742704772852,2.34523,2003.9,2003.8,5.11678181]
["bitfinex-derivatives","ETHF0:USTF0",1742704774359,2.34523,2003.9,2003.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742704774562,2.34523,2003.9,2003.8,5.11683165]
["bitfinex-derivatives","ETHF0:USTF0",1742704776353,2.34523,2003.9,2003.8,5.11690576]
["bitfinex-derivatives","ETHF0:USTF0",1742704776758,2.34523,2003.9,2003.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742704776955,2.34523,2003.9,2003.8,5.11690968]
["bitfinex-derivatives","ETHF0:USTF0",1742704778366,2.34523,2003.9,2003.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742704778564,2.34523,2003.9,2003.8,5.11702549]
["bitfinex-derivatives","ETHF0:USTF0",1742704780466,2.34523,2003.9,2003.8,5.1172397]
["bitfinex-derivatives","ETHF0:USTF0",1742704781653,2.34523,2003.9,2003.8,5.76333313]
["bitfinex-derivatives","ETHF0:USTF0",1742704782364,2.34523,2003.9,2003.8,5.22049343]
["bitfinex-derivatives","ETHF0:USTF0",1742704782563,2.34523,2003.9,2003.8,6.63268898]
["bitfinex-derivatives","ETHF0:USTF0",1742704783059,2.34523,2003.9,2003.8,5.76364556]
["bitfinex-derivatives","ETHF0:USTF0",1742704784167,2.34523,2003.9,2003.8,6.63296074]
["bitfinex-derivatives","ETHF0:USTF0",1742704784367,2.34523,2003.9,2003.8,3.42516074]
["bitfinex-derivatives","ETHF0:USTF0",1742704784565,2.34523,2003.9,2003.8,6.63296074]
["bitfinex-derivatives","ETHF0:USTF0",1742704786472,2.34523,2003.9,2003.8,6.63353797]
["bitfinex-derivatives","ETHF0:USTF0",1742704786869,1.347,2003.9,2003.8,6.63353797]
["bitfinex-derivatives","ETHF0:USTF0",1742704787068,2.50236813,2004.5,2003.8,6.63353797]
["bitfinex-derivatives","ETHF0:USTF0",1742704787371,0.99803,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704787571,0.99803,2004.3,2004.2,3.75127867]
["bitfinex-derivatives","ETHF0:USTF0",1742704788472,2.26283,2004.3,2004.2,3.75091832]
["bitfinex-derivatives","ETHF0:USTF0",1742704790574,2.26283,2004.3,2004.2,3.75068207]
["bitfinex-derivatives","ETHF0:USTF0",1742704790774,2.26283,2004.3,2004.2,5.05628207]
["bitfinex-derivatives","ETHF0:USTF0",1742704790971,2.26283,2004.3,2004.2,5.05628208]
["bitfinex-derivatives","ETHF0:USTF0",1742704792470,2.26283,2004.3,2004.2,5.05613605]
["bitfinex-derivatives","ETHF0:USTF0",1742704797076,2.26283,2004.3,2004.2,3.75053605]
["bitfinex-derivatives","ETHF0:USTF0",1742704798375,0.99813,2004.1,2004.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742704798585,0.99813,2004.1,2004.0,0.54247402]
["bitfinex-derivatives","ETHF0:USTF0",1742704799075,2.31793,2004.1,2004.0,1.82927402]
["bitfinex-derivatives","ETHF0:USTF0",1742704801870,2.31793,2004.1,2004.0,1.82926896]
["bitfinex-derivatives","ETHF0:USTF0",1742704802274,0.99813,2004.1,2004.0,1.82926896]
["bitfinex-derivatives","ETHF0:USTF0",1742704802480,0.99813,2004.1,2004.0,2.49966896]
["bitfinex-derivatives","ETHF0:USTF0",1742704803180,0.99813,2004.1,2004.0,3.49784896]
["bitfinex-derivatives","ETHF0:USTF0",1742704803781,0.99813,2004.1,2004.0,3.49785789]
["bitfinex-derivatives","ETHF0:USTF0",1742704804282,0.99813,2004.1,2004.0,3.4978604]
["bitfinex-derivatives","ETHF0:USTF0",1742704804477,2.29892,2004.2,2004.0,3.4978604]
["bitfinex-derivatives","ETHF0:USTF0",1742704804678,2.29892,2004.2,2004.1,1.8897804]
["bitfinex-derivatives","ETHF0:USTF0",1742704804982,2.29892,2004.2,2004.1,2.8879104]
["bitfinex-derivatives","ETHF0:USTF0",1742704805284,1.3008,2004.2,2004.1,2.8879104]
["bitfinex-derivatives","ETHF0:USTF0",1742704805682,1.3008,2004.2,2004.1,2.88791019]
["bitfinex-derivatives","ETHF0:USTF0",1742704806680,2.29888,2004.2,2004.1,2.88791019]
["bitfinex-derivatives","ETHF0:USTF0",1742704806878,2.29888,2004.2,2004.1,0.54248019]
["bitfinex-derivatives","ETHF0:USTF0",1742704807982,0.99813,2004.1,2004.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742704808282,3.06013,2004.1,2004.0,2.93129505]
["bitfinex-derivatives","ETHF0:USTF0",1742704808885,3.06013,2004.1,2004.0,6.13909505]
["bitfinex-derivatives","ETHF0:USTF0",1742704809277,3.06013,2004.1,2004.0,6.78464612]
["bitfinex-derivatives","ETHF0:USTF0",1742704810285,3.06013,2004.1,2004.0,6.78473587]
["bitfinex-derivatives","ETHF0:USTF0",1742704810785,3.06013,2004.1,2004.0,5.78655587]
["bitfinex-derivatives","ETHF0:USTF0",1742704811386,3.06013,2004.1,2004.0,7.65299951]
["bitfinex-derivatives","ETHF0:USTF0",1742704811586,3.06013,2004.1,2004.0,6.78473587]
["bitfinex-derivatives","ETHF0:USTF0",1742704811888,3.06013,2004.1,2004.0,6.78479621]
["bitfinex-derivatives","ETHF0:USTF0",1742704812186,3.06013,2004.1,2004.0,4.44533541]
["bitfinex-derivatives","ETHF0:USTF0",1742704812387,3.06013,2004.1,2004.0,7.65313541]
["bitfinex-derivatives","ETHF0:USTF0",1742704813885,3.06013,2004.1,2004.0,7.65344308]
["bitfinex-derivatives","ETHF0:USTF0",1742704815988,2.062,2004.1,2004.0,7.65410917]
["bitfinex-derivatives","ETHF0:USTF0",1742704816388,2.062,2004.1,2004.0,7.65474755]
["bitfinex-derivatives","ETHF0:USTF0",1742704816780,3.06013,2004.1,2004.0,7.65474755]
["bitfinex-derivatives","ETHF0:USTF0",1742704817279,2.062,2004.1,2004.0,7.65474755]
["bitfinex-derivatives","ETHF0:USTF0",1742704817596,3.06013,2004.1,2004.0,7.65474755]
["bitfinex-derivatives","ETHF0:USTF0",1742704818090,3.06013,2004.1,2004.0,7.65487425]
["bitfinex-derivatives","ETHF0:USTF0",1742704818291,3.06013,2004.1,2004.0,6.78549383]
["bitfinex-derivatives","ETHF0:USTF0",1742704819884,3.06013,2004.1,2004.0,3.56992349]
["bitfinex-derivatives","ETHF0:USTF0",1742704820489,3.06013,2004.1,2004.0,6.77772349]
["bitfinex-derivatives","ETHF0:USTF0",1742704821086,3.06013,2004.1,2004.0,3.56992349]
["bitfinex-derivatives","ETHF0:USTF0",1742704821689,1.3764,2004.1,2004.0,6.77772349]
["bitfinex-derivatives","ETHF0:USTF0",1742704821992,1.3764,2004.1,2004.0,6.77772292]
["bitfinex-derivatives","ETHF0:USTF0",1742704822495,1.3764,2004.1,2004.0,3.56992292]
["bitfinex-derivatives","ETHF0:USTF0",1742704822687,1.3764,2004.1,2004.0,6.77772292]
["bitfinex-derivatives","ETHF0:USTF0",1742704822889,2.37453,2004.1,2004.0,6.77772292]
["bitfinex-derivatives","ETHF0:USTF0",1742704825190,2.37453,2004.1,2004.0,5.77954292]
["bitfinex-derivatives","ETHF0:USTF0",1742704825694,2.37453,2004.1,2004.0,6.77772292]
["bitfinex-derivatives","ETHF0:USTF0",1742704825888,2.37453,2004.1,2004.0,6.77773985]
["bitfinex-derivatives","ETHF0:USTF0",1742704827399,1.3764,2004.1,2004.0,6.77773985]
["bitfinex-derivatives","ETHF0:USTF0",1742704828893,0.00747813,2004.5,2004.1,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1742704829088,0.00747813,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704829295,2.39581813,2004.5,2004.4,3.74340878]
["bitfinex-derivatives","ETHF0:USTF0",1742704829899,2.39581813,2004.5,2004.4,3.74314448]
["bitfinex-derivatives","ETHF0:USTF0",1742704830298,2.39581813,2004.5,2004.4,6.12222448]
["bitfinex-derivatives","ETHF0:USTF0",1742704831701,2.39581813,2004.5,2004.4,5.12424448]
["bitfinex-derivatives","ETHF0:USTF0",1742704832202,2.39581813,2004.5,2004.4,3.74314448]
["bitfinex-derivatives","ETHF0:USTF0",1742704832403,0.99808,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742704832701,0.99808,2004.2,2004.1,3.7429429]
["bitfinex-derivatives","ETHF0:USTF0",1742704833393,2.27028,2004.2,2004.1,3.7429429]
["bitfinex-derivatives","ETHF0:USTF0",1742704835603,2.27028,2004.2,2004.1,5.0529429]
["bitfinex-derivatives","ETHF0:USTF0",1742704835805,2.27028,2004.2,2004.1,5.05294584]
["bitfinex-derivatives","ETHF0:USTF0",1742704836194,2.27028,2004.2,2004.1,5.05294072]
["bitfinex-derivatives","ETHF0:USTF0",1742704837814,2.27028,2004.2,2004.1,5.05294251]
["bitfinex-derivatives","ETHF0:USTF0",1742704839813,2.27028,2004.2,2004.1,5.05294337]
["bitfinex-derivatives","ETHF0:USTF0",1742704840207,2.27028,2004.2,2004.1,1.84514337]
["bitfinex-derivatives","ETHF0:USTF0",1742704841815,2.27028,2004.2,2004.1,1.84514353]
["bitfinex-derivatives","ETHF0:USTF0",1742704842316,2.27028,2004.2,2004.1,1.84514351]
["bitfinex-derivatives","ETHF0:USTF0",1742704846217,2.27028,2004.2,2004.1,2.50984351]
["bitfinex-derivatives","ETHF0:USTF0",1742704847515,1.2722,2004.2,2004.1,3.50797351]
["bitfinex-derivatives","ETHF0:USTF0",1742704847715,1.2722,2004.2,2004.1,4.18497351]
["bitfinex-derivatives","ETHF0:USTF0",1742704847921,2.27028,2004.2,2004.1,3.18684043]
["bitfinex-derivatives","ETHF0:USTF0",1742704848318,2.27028,2004.2,2004.1,3.18683995]
["bitfinex-derivatives","ETHF0:USTF0",1742704848724,2.27028,2004.2,2004.1,3.18684109]
["bitfinex-derivatives","ETHF0:USTF0",1742704848915,2.27028,2004.2,2004.1,4.18497109]
["bitfinex-derivatives","ETHF0:USTF0",1742704849324,2.27028,2004.2,2004.1,4.83095116]
["bitfinex-derivatives","ETHF0:USTF0",1742704849820,2.27028,2004.2,2004.1,3.83282116]
["bitfinex-derivatives","ETHF0:USTF0",1742704850018,2.27028,2004.2,2004.1,3.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1742704852222,2.27028,2004.2,2004.1,3.832813]
["bitfinex-derivatives","ETHF0:USTF0",1742704852427,2.27028,2004.2,2004.1,3.83282036]
["bitfinex-derivatives","ETHF0:USTF0",1742704852728,2.27028,2004.2,2004.1,4.83095036]
["bitfinex-derivatives","ETHF0:USTF0",1742704854027,2.27028,2004.2,2004.1,4.83094228]
["bitfinex-derivatives","ETHF0:USTF0",1742704856025,2.27028,2004.2,2004.1,4.83094375]
["bitfinex-derivatives","ETHF0:USTF0",1742704856620,2.27028,2004.2,2004.1,4.8309462]
["bitfinex-derivatives","ETHF0:USTF0",1742704858119,2.27028,2004.2,2004.1,4.83094945]
["bitfinex-derivatives","ETHF0:USTF0",1742704859227,2.27028,2004.2,2004.1,3.83281945]
["bitfinex-derivatives","ETHF0:USTF0",1742704859419,2.27028,2004.2,2004.1,3.15581945]
["bitfinex-derivatives","ETHF0:USTF0",1742704859919,2.27028,2004.2,2004.1,4.15394945]
["bitfinex-derivatives","ETHF0:USTF0",1742704860222,2.27028,2004.2,2004.1,4.15401821]
["bitfinex-derivatives","ETHF0:USTF0",1742704861129,2.27028,2004.2,2004.1,3.15588821]
["bitfinex-derivatives","ETHF0:USTF0",1742704861523,2.27028,2004.2,2004.1,3.15609928]
["bitfinex-derivatives","ETHF0:USTF0",1742704862225,2.27028,2004.2,2004.1,3.1564351]
["bitfinex-derivatives","ETHF0:USTF0",1742704863513,2.27028,2004.2,2004.1,3.15643951]
["bitfinex-derivatives","ETHF0:USTF0",1742704865623,2.27028,2004.2,2004.1,3.15644611]
["bitfinex-derivatives","ETHF0:USTF0",1742704867526,2.27028,2004.2,2004.1,3.15645576]
["bitfinex-derivatives","ETHF0:USTF0",1742704869535,2.27028,2004.2,2004.1,3.15647743]
["bitfinex-derivatives","ETHF0:USTF0",1742704869833,2.27028,2004.2,2004.1,4.15460501]
["bitfinex-derivatives","ETHF0:USTF0",1742704870232,1.2722,2004.2,2004.1,4.15460501]
["bitfinex-derivatives","ETHF0:USTF0",1742704870625,1.2722,2004.2,2004.1,4.79810501]
["bitfinex-derivatives","ETHF0:USTF0",1742704872331,2.27028,2004.2,2004.1,4.79810501]
["bitfinex-derivatives","ETHF0:USTF0",1742704872927,1.2722,2004.2,2004.1,4.79810501]
["bitfinex-derivatives","ETHF0:USTF0",1742704873433,1.2722,2004.2,2004.1,4.26264661]
["bitfinex-derivatives","ETHF0:USTF0",1742704873732,1.2722,2004.2,2004.1,4.79815324]
["bitfinex-derivatives","ETHF0:USTF0",1742704874631,2.91388,2004.2,2004.1,1.18182324]
["bitfinex-derivatives","ETHF0:USTF0",1742704874830,3.60288,2004.2,2004.1,1.18182324]
["bitfinex-derivatives","ETHF0:USTF0",1742704876334,3.60288,2004.2,2004.1,0.53550663]
["bitfinex-derivatives","ETHF0:USTF0",1742704877529,0.99813,2004.1,2004.0,5.58627]
["bitfinex-derivatives","ETHF0:USTF0",1742704877731,2.26423,2004.1,2004.0,6.1218575]
["bitfinex-derivatives","ETHF0:USTF0",1742704877932,1.2661,2004.1,2004.0,6.1218586]
["bitfinex-derivatives","ETHF0:USTF0",1742704879233,2.26423,2004.1,2004.0,6.1218586]
["bitfinex-derivatives","ETHF0:USTF0",1742704879531,2.26423,2004.1,2004.0,6.12183801]
["bitfinex-derivatives","ETHF0:USTF0",1742704880135,1.2661,2004.1,2004.0,6.12183801]
["bitfinex-derivatives","ETHF0:USTF0",1742704880836,2.26423,2004.1,2004.0,6.12183801]
["bitfinex-derivatives","ETHF0:USTF0",1742704881134,2.26423,2004.1,2004.0,5.12366801]
["bitfinex-derivatives","ETHF0:USTF0",1742704881533,2.26423,2004.1,2004.0,5.12362986]
["bitfinex-derivatives","ETHF0:USTF0",1742704883333,2.26423,2004.1,2004.0,1.91582986]
["bitfinex-derivatives","ETHF0:USTF0",1742704883532,2.26423,2004.1,2004.0,5.1235995]
["bitfinex-derivatives","ETHF0:USTF0",1742704887437,2.26423,2004.1,2004.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742704887638,2.26423,2004.1,2004.0,5.12356736]
["bitfinex-derivatives","ETHF0:USTF0",1742704889040,2.26423,2004.1,2004.0,1.91576736]
["bitfinex-derivatives","ETHF0:USTF0",1742704889341,2.26423,2004.1,2004.0,5.12356736]
["bitfinex-derivatives","ETHF0:USTF0",1742704890037,2.26423,2004.1,2004.0,5.12356171]
["bitfinex-derivatives","ETHF0:USTF0",1742704890646,2.26423,2004.1,2004.0,1.91576171]
["bitfinex-derivatives","ETHF0:USTF0",1742704890835,2.26423,2004.1,2004.0,5.12356171]
["bitfinex-derivatives","ETHF0:USTF0",1742704891542,2.26423,2004.1,2004.0,5.1235624]
["bitfinex-derivatives","ETHF0:USTF0",1742704892843,2.26423,2004.1,2004.0,6.1217424]
["bitfinex-derivatives","ETHF0:USTF0",1742704893540,2.26423,2004.1,2004.0,6.12174086]
["bitfinex-derivatives","ETHF0:USTF0",1742704893740,2.26423,2004.1,2004.0,5.12356086]
["bitfinex-derivatives","ETHF0:USTF0",1742704894443,2.26423,2004.1,2004.0,6.12174086]
["bitfinex-derivatives","ETHF0:USTF0",1742704895548,2.26423,2004.1,2004.0,6.12174915]
["bitfinex-derivatives","ETHF0:USTF0",1742704896148,2.26423,2004.1,2004.0,5.12357078]
["bitfinex-derivatives","ETHF0:USTF0",1742704896741,2.26423,2004.1,2004.0,6.12175078]
["bitfinex-derivatives","ETHF0:USTF0",1742704896941,2.26423,2004.1,2004.0,5.12357078]
["bitfinex-derivatives","ETHF0:USTF0",1742704897546,2.26423,2004.1,2004.0,1.91577078]
["bitfinex-derivatives","ETHF0:USTF0",1742704897754,2.26423,2004.1,2004.0,5.12357078]
["bitfinex-derivatives","ETHF0:USTF0",1742704898155,2.26423,2004.1,2004.0,6.12175078]
["bitfinex-derivatives","ETHF0:USTF0",1742704899154,2.26423,2004.1,2004.0,5.12357078]
["bitfinex-derivatives","ETHF0:USTF0",1742704899655,2.26423,2004.1,2004.0,6.12177601]
["bitfinex-derivatives","ETHF0:USTF0",1742704899857,2.26423,2004.1,2004.0,5.12359601]
["bitfinex-derivatives","ETHF0:USTF0",1742704900256,2.26423,2004.1,2004.0,6.12177601]
["bitfinex-derivatives","ETHF0:USTF0",1742704901656,2.26423,2004.1,2004.0,3.74334754]
["bitfinex-derivatives","ETHF0:USTF0",1742704901852,5.47203,2004.1,2004.0,0.53554754]
["bitfinex-derivatives","ETHF0:USTF0",1742704902247,0.99828,2003.8,2003.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742704902448,0.99828,2003.8,2003.7,2.50315078]
["bitfinex-derivatives","ETHF0:USTF0",1742704902651,0.99828,2003.8,2003.7,3.50148078]
["bitfinex-derivatives","ETHF0:USTF0",1742704903456,2.36558,2003.8,2003.7,2.50315078]
["bitfinex-derivatives","ETHF0:USTF0",1742704903755,2.36558,2003.8,2003.7,2.50297676]
["bitfinex-derivatives","ETHF0:USTF0",1742704904954,2.36558,2003.8,2003.7,1.22627676]
["bitfinex-derivatives","ETHF0:USTF0",1742704905858,2.36558,2003.8,2003.7,1.22604054]
["bitfinex-derivatives","ETHF0:USTF0",1742704907362,2.36558,2003.8,2003.7,0.53494054]
["bitfinex-derivatives","ETHF0:USTF0",1742704907552,0.99833,2003.7,2003.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704907752,2.32823,2003.7,2003.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704911354,2.32823,2003.7,2003.6,1.30247813]
["bitfinex-derivatives","ETHF0:USTF0",1742704921049,1.3299,2003.7,2003.6,2.30085813]
["bitfinex-derivatives","ETHF0:USTF0",1742704921253,2.32823,2003.7,2003.6,1.30247813]
["bitfinex-derivatives","ETHF0:USTF0",1742704921457,1.3299,2003.7,2003.6,2.30085813]
["bitfinex-derivatives","ETHF0:USTF0",1742704922055,1.3299,2003.7,2003.6,2.83449874]
["bitfinex-derivatives","ETHF0:USTF0",1742704923060,2.32823,2003.7,2003.6,2.83449874]
["bitfinex-derivatives","ETHF0:USTF0",1742704923257,2.32823,2003.7,2003.6,2.83458329]
["bitfinex-derivatives","ETHF0:USTF0",1742704923755,2.32823,2003.7,2003.6,1.8362366]
["bitfinex-derivatives","ETHF0:USTF0",1742704923964,2.32823,2003.7,2003.6,2.8346166]
["bitfinex-derivatives","ETHF0:USTF0",1742704924165,2.32823,2003.7,2003.6,1.8362366]
["bitfinex-derivatives","ETHF0:USTF0",1742704925267,2.32823,2003.7,2003.6,1.83637242]
["bitfinex-derivatives","ETHF0:USTF0",1742704927261,2.32823,2003.7,2003.6,1.83659082]
["bitfinex-derivatives","ETHF0:USTF0",1742704931167,2.32823,2003.7,2003.6,1.30247813]
["bitfinex-derivatives","ETHF0:USTF0",1742704931355,2.32823,2003.7,2003.6,1.83734061]
["bitfinex-derivatives","ETHF0:USTF0",1742704932870,2.32823,2003.7,2003.6,0.54234061]
["bitfinex-derivatives","ETHF0:USTF0",1742704935169,2.32823,2003.7,2003.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704935474,2.32823,2003.7,2003.6,0.54255897]
["bitfinex-derivatives","ETHF0:USTF0",1742704937073,2.32823,2003.7,2003.6,1.90385897]
["bitfinex-derivatives","ETHF0:USTF0",1742704937276,2.32823,2003.7,2003.6,1.90399615]
["bitfinex-derivatives","ETHF0:USTF0",1742704939068,2.32823,2003.7,2003.6,0.54269615]
["bitfinex-derivatives","ETHF0:USTF0",1742704939271,2.32823,2003.7,2003.6,0.54284132]
["bitfinex-derivatives","ETHF0:USTF0",1742704939774,2.32823,2003.7,2003.6,0.54284531]
["bitfinex-derivatives","ETHF0:USTF0",1742704941163,2.32823,2003.7,2003.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704941373,2.32823,2003.7,2003.6,0.5429224]
["bitfinex-derivatives","ETHF0:USTF0",1742704942164,2.32823,2003.7,2003.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704956480,3.02333,2003.7,2003.6,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742704957280,0.99848,2003.4,2003.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742704957478,0.99848,2003.4,2003.3,1.89266492]
["bitfinex-derivatives","ETHF0:USTF0",1742704957681,0.99853,2003.3,2003.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742704957883,3.08983,2003.3,2003.2,2.49903614]
["bitfinex-derivatives","ETHF0:USTF0",1742704958082,3.08983,2003.3,2003.2,0.53503614]
["bitfinex-derivatives","ETHF0:USTF0",1742704958280,3.08983,2003.3,2003.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742704958281,0.99863,2003.1,2003.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742704958488,0.99863,2003.1,2003.0,3.15634669]
["bitfinex-derivatives","ETHF0:USTF0",1742704961086,0.99863,2003.1,2003.0,3.15618758]
["bitfinex-derivatives","ETHF0:USTF0",1742704961587,0.99863,2003.1,2003.0,3.1561432]
["bitfinex-derivatives","ETHF0:USTF0",1742704964294,0.99863,2003.1,2003.0,2.4907432]
["bitfinex-derivatives","ETHF0:USTF0",1742704967086,0.99863,2003.1,2003.0,1.95597813]
["bitfinex-derivatives","ETHF0:USTF0",1742704967295,0.99863,2003.1,2003.0,2.49063843]
["bitfinex-derivatives","ETHF0:USTF0",1742704967589,0.99863,2003.1,2003.0,1.95597813]
["bitfinex-derivatives","ETHF0:USTF0",1742704967793,0.99863,2003.1,2003.0,2.49063929]
["bitfinex-derivatives","ETHF0:USTF0",1742704969311,0.99863,2003.1,2003.0,2.49064867]
["bitfinex-derivatives","ETHF0:USTF0",1742704971314,0.99863,2003.1,2003.0,2.49070338]
["bitfinex-derivatives","ETHF0:USTF0",1742704973205,0.99863,2003.1,2003.0,1.95597813]
["bitfinex-derivatives","ETHF0:USTF0",1742704973411,0.99863,2003.1,2003.0,2.49075915]
["bitfinex-derivatives","ETHF0:USTF0",1742704975407,0.99863,2003.1,2003.0,2.49077713]
["bitfinex-derivatives","ETHF0:USTF0",1742704977307,0.99863,2003.1,2003.0,2.49082384]
["bitfinex-derivatives","ETHF0:USTF0",1742704979316,0.99863,2003.1,2003.0,2.49091089]
["bitfinex-derivatives","ETHF0:USTF0",1742704981109,0.99863,2003.1,2003.0,2.49101223]
["bitfinex-derivatives","ETHF0:USTF0",1742704981512,0.99863,2003.1,2003.0,2.49107967]
["bitfinex-derivatives","ETHF0:USTF0",1742704982816,0.99863,2003.1,2003.0,2.49118216]
["bitfinex-derivatives","ETHF0:USTF0",1742704983018,1.3962,2003.2,2003.0,2.49118216]
["bitfinex-derivatives","ETHF0:USTF0",1742704983208,0.00747813,2003.5,2003.1,1.91430403]
["bitfinex-derivatives","ETHF0:USTF0",1742704983410,0.99852,2003.4,2003.2,6.12065403]
["bitfinex-derivatives","ETHF0:USTF0",1742704983620,2.38732,2003.4,2003.3,2.60080403]
["bitfinex-derivatives","ETHF0:USTF0",1742704983917,2.38732,2003.4,2003.3,3.29280403]
["bitfinex-derivatives","ETHF0:USTF0",1742704984321,0.00747813,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742704984617,0.00747813,2003.5,2003.4,2.84698403]
["bitfinex-derivatives","ETHF0:USTF0",1742704984813,0.00747813,2003.5,2003.4,2.84692945]
["bitfinex-derivatives","ETHF0:USTF0",1742704986016,1.34317813,2003.5,2003.4,2.84692945]
["bitfinex-derivatives","ETHF0:USTF0",1742704986811,1.34317813,2003.5,2003.4,2.84655475]
["bitfinex-derivatives","ETHF0:USTF0",1742704988721,1.34317813,2003.5,2003.4,2.84627468]
["bitfinex-derivatives","ETHF0:USTF0",1742704988917,2.34160813,2003.5,2003.4,2.84627468]
["bitfinex-derivatives","ETHF0:USTF0",1742704989522,1.34317813,2003.5,2003.4,2.84627468]
["bitfinex-derivatives","ETHF0:USTF0",1742704990019,2.34160813,2003.5,2003.4,2.84627468]
["bitfinex-derivatives","ETHF0:USTF0",1742704990222,2.34160813,2003.5,2003.4,1.84779468]
["bitfinex-derivatives","ETHF0:USTF0",1742704990720,2.34160813,2003.5,2003.4,1.8476052]
["bitfinex-derivatives","ETHF0:USTF0",1742704992123,2.34160813,2003.5,2003.4,1.84753893]
["bitfinex-derivatives","ETHF0:USTF0",1742704992326,2.34160813,2003.5,2003.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742704994317,0.99848,2003.4,2003.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742704994524,3.01348,2003.4,2003.3,2.53322988]
["bitfinex-derivatives","ETHF0:USTF0",1742704994724,3.01348,2003.4,2003.3,2.5332266]
["bitfinex-derivatives","ETHF0:USTF0",1742704995121,3.01348,2003.4,2003.3,2.53323045]
["bitfinex-derivatives","ETHF0:USTF0",1742704996226,3.01348,2003.4,2003.3,3.53176045]
["bitfinex-derivatives","ETHF0:USTF0",1742704996421,1.3596,2003.4,2003.3,3.53176045]
["bitfinex-derivatives","ETHF0:USTF0",1742704996830,1.3596,2003.4,2003.3,3.53174104]
["bitfinex-derivatives","ETHF0:USTF0",1742704998822,1.3596,2003.4,2003.3,3.53174504]
["bitfinex-derivatives","ETHF0:USTF0",1742704999225,0.00747813,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742704999423,0.00747813,2003.5,2003.4,3.51229893]
["bitfinex-derivatives","ETHF0:USTF0",1742705000721,0.00747813,2003.5,2003.4,3.51225654]
["bitfinex-derivatives","ETHF0:USTF0",1742705002636,0.00747813,2003.5,2003.4,3.51221262]
["bitfinex-derivatives","ETHF0:USTF0",1742705003131,0.00747813,2003.5,2003.4,3.51221117]
["bitfinex-derivatives","ETHF0:USTF0",1742705004731,0.00747813,2003.5,2003.4,3.51222308]
["bitfinex-derivatives","ETHF0:USTF0",1742705011130,0.00747813,2003.5,2003.4,6.72002308]
["bitfinex-derivatives","ETHF0:USTF0",1742705012624,0.00747813,2003.5,2003.4,6.18598]
["bitfinex-derivatives","ETHF0:USTF0",1742705012932,0.00747813,2003.5,2003.4,6.72054085]
["bitfinex-derivatives","ETHF0:USTF0",1742705018731,0.00747813,2003.5,2003.4,6.72066013]
["bitfinex-derivatives","ETHF0:USTF0",1742705019131,0.00747813,2003.5,2003.4,6.7206602]
["bitfinex-derivatives","ETHF0:USTF0",1742705020736,0.00747813,2003.5,2003.4,6.72068575]
["bitfinex-derivatives","ETHF0:USTF0",1742705022426,0.00747813,2003.5,2003.4,6.72074059]
["bitfinex-derivatives","ETHF0:USTF0",1742705024835,0.00747813,2003.5,2003.4,6.72082868]
["bitfinex-derivatives","ETHF0:USTF0",1742705026134,1.34887813,2003.5,2003.4,6.72082868]
["bitfinex-derivatives","ETHF0:USTF0",1742705026830,1.34887813,2003.5,2003.4,6.72101108]
["bitfinex-derivatives","ETHF0:USTF0",1742705027627,2.04147813,2003.5,2003.4,6.02941108]
["bitfinex-derivatives","ETHF0:USTF0",1742705028327,2.04147813,2003.5,2003.4,4.74131108]
["bitfinex-derivatives","ETHF0:USTF0",1742705029135,2.04147813,2003.5,2003.4,4.74155934]
["bitfinex-derivatives","ETHF0:USTF0",1742705030140,2.04147813,2003.5,2003.4,6.08145934]
["bitfinex-derivatives","ETHF0:USTF0",1742705030732,2.04147813,2003.5,2003.4,6.08172139]
["bitfinex-derivatives","ETHF0:USTF0",1742705031341,2.04147813,2003.5,2003.4,6.08179834]
["bitfinex-derivatives","ETHF0:USTF0",1742705032841,2.04147813,2003.5,2003.4,6.08182618]
["bitfinex-derivatives","ETHF0:USTF0",1742705034841,2.04147813,2003.5,2003.4,6.08187676]
["bitfinex-derivatives","ETHF0:USTF0",1742705035238,2.04147813,2003.5,2003.4,6.08187719]
["bitfinex-derivatives","ETHF0:USTF0",1742705037646,2.04147813,2003.5,2003.4,2.87407719]
["bitfinex-derivatives","ETHF0:USTF0",1742705037848,2.04147813,2003.5,2003.4,6.08187719]
["bitfinex-derivatives","ETHF0:USTF0",1742705038547,2.04147813,2003.5,2003.4,2.87407719]
["bitfinex-derivatives","ETHF0:USTF0",1742705038749,2.04147813,2003.5,2003.4,6.08187719]
["bitfinex-derivatives","ETHF0:USTF0",1742705039342,2.04147813,2003.5,2003.4,2.8740822]
["bitfinex-derivatives","ETHF0:USTF0",1742705039541,2.04147813,2003.5,2003.4,6.0818822]
["bitfinex-derivatives","ETHF0:USTF0",1742705040243,1.34887813,2003.5,2003.4,6.0818822]
["bitfinex-derivatives","ETHF0:USTF0",1742705040841,1.34887813,2003.5,2003.4,6.08187655]
["bitfinex-derivatives","ETHF0:USTF0",1742705041343,2.01457813,2003.5,2003.4,6.08187655]
["bitfinex-derivatives","ETHF0:USTF0",1742705041947,2.01457813,2003.5,2003.4,4.74197655]
["bitfinex-derivatives","ETHF0:USTF0",1742705042744,3.01300813,2003.5,2003.4,2.69489655]
["bitfinex-derivatives","ETHF0:USTF0",1742705042951,3.01300813,2003.5,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742705042952,5.22237813,2003.5,2003.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742705043249,0.99855,2003.3,2003.0,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705043449,0.6811,2003.2,2003.0,1.00612813]
["bitfinex-derivatives","ETHF0:USTF0",1742705044953,0.6811,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742705046051,2.49662,2003.1,2002.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742705046256,4.20665,2002.7,2002.3,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742705046548,3.00008,2002.6,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742705046752,1.3476,2002.5,2002.3,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742705047557,1.3476,2002.5,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742705048452,1.3476,2002.5,2002.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742705049159,1.3476,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742705059057,1.3476,2002.5,2002.2,3.21527813]
["bitfinex-derivatives","ETHF0:USTF0",1742705059058,1.3476,2002.5,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705059265,4.20678,2002.4,2002.2,1.37957813]
["bitfinex-derivatives","ETHF0:USTF0",1742705059460,1.3526,2002.3,2002.2,2.37865813]
["bitfinex-derivatives","ETHF0:USTF0",1742705059858,1.3526,2002.3,2002.2,1.37957813]
["bitfinex-derivatives","ETHF0:USTF0",1742705060261,1.3526,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705060262,2.35163,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705060762,1.3526,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705061166,2.35163,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705061367,1.3526,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705061868,1.3526,2002.3,2002.2,1.33417813]
["bitfinex-derivatives","ETHF0:USTF0",1742705062061,2.35163,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705062660,1.3526,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705063168,2.35163,2002.3,2002.2,1.30937813]
["bitfinex-derivatives","ETHF0:USTF0",1742705063465,2.35163,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705066765,3.01583,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705069072,2.7021,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705069273,2.0379,2002.3,2002.2,1.00655813]
["bitfinex-derivatives","ETHF0:USTF0",1742705069468,2.0379,2002.3,2002.2,2.29425813]
["bitfinex-derivatives","ETHF0:USTF0",1742705070572,3.2078,2002.4,2002.2,2.29425813]
["bitfinex-derivatives","ETHF0:USTF0",1742705070773,4.5529,2002.4,2002.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1742705071067,4.5529,2002.4,2002.3,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742705071376,5.55188,2002.4,2002.3,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742705071570,6.23718,2002.4,2002.3,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742705073269,6.23718,2002.4,2002.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1742705075171,3.02938,2002.4,2002.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1742705075776,2.0304,2002.4,2002.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1742705076376,3.02938,2002.4,2002.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1742705078078,3.02938,2002.4,2002.3,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742705079178,3.02938,2002.4,2002.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1742705079976,3.02938,2002.4,2002.3,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742705084680,3.02938,2002.4,2002.3,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742705084876,3.02938,2002.4,2002.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742705086588,3.02938,2002.4,2002.3,1.81677503]
["bitfinex-derivatives","ETHF0:USTF0",1742705088181,3.02938,2002.4,2002.3,1.81694384]
["bitfinex-derivatives","ETHF0:USTF0",1742705089377,3.02938,2002.4,2002.3,1.81715496]
["bitfinex-derivatives","ETHF0:USTF0",1742705090179,3.02938,2002.4,2002.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742705090374,3.02938,2002.4,2002.3,1.81718138]
["bitfinex-derivatives","ETHF0:USTF0",1742705090684,3.02938,2002.4,2002.3,1.81719926]
["bitfinex-derivatives","ETHF0:USTF0",1742705092383,3.02938,2002.4,2002.3,1.81721422]
["bitfinex-derivatives","ETHF0:USTF0",1742705094288,3.02938,2002.4,2002.3,1.81723353]
["bitfinex-derivatives","ETHF0:USTF0",1742705096294,3.02938,2002.4,2002.3,1.81725884]
["bitfinex-derivatives","ETHF0:USTF0",1742705098693,3.02938,2002.4,2002.3,1.81725954]
["bitfinex-derivatives","ETHF0:USTF0",1742705100391,3.02938,2002.4,2002.3,1.81726671]
["bitfinex-derivatives","ETHF0:USTF0",1742705101789,3.02938,2002.4,2002.3,1.81725718]
["bitfinex-derivatives","ETHF0:USTF0",1742705103391,3.02938,2002.4,2002.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742705104404,3.02938,2002.4,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705104405,0.99903,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705104696,2.90673,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705109097,6.11453,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705111000,3.2078,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705111202,0.99903,2002.3,2002.2,1.83835663]
["bitfinex-derivatives","ETHF0:USTF0",1742705111705,0.99903,2002.3,2002.2,3.16012605]
["bitfinex-derivatives","ETHF0:USTF0",1742705111906,4.20683,2002.3,2002.2,3.16012605]
["bitfinex-derivatives","ETHF0:USTF0",1742705113407,3.2078,2002.3,2002.2,3.16012605]
["bitfinex-derivatives","ETHF0:USTF0",1742705113796,3.2078,2002.3,2002.2,3.16014324]
["bitfinex-derivatives","ETHF0:USTF0",1742705113998,4.20683,2002.3,2002.2,3.16014324]
["bitfinex-derivatives","ETHF0:USTF0",1742705114305,0.00747813,2002.5,2002.2,6.36794324]
["bitfinex-derivatives","ETHF0:USTF0",1742705114501,0.00747813,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742705114701,0.00747813,2002.5,2002.4,2.84144511]
["bitfinex-derivatives","ETHF0:USTF0",1742705117613,0.00747813,2002.5,2002.4,2.84080276]
["bitfinex-derivatives","ETHF0:USTF0",1742705119513,0.00747813,2002.5,2002.4,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1742705119812,0.00747813,2002.5,2002.4,6.04835503]
["bitfinex-derivatives","ETHF0:USTF0",1742705121510,0.00747813,2002.5,2002.4,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1742705121715,0.00747813,2002.5,2002.4,6.04819059]
["bitfinex-derivatives","ETHF0:USTF0",1742705126015,0.00747813,2002.5,2002.4,6.04795006]
["bitfinex-derivatives","ETHF0:USTF0",1742705127606,0.00747813,2002.5,2002.4,6.04787616]
["bitfinex-derivatives","ETHF0:USTF0",1742705131518,0.00747813,2002.5,2002.4,6.04784541]
["bitfinex-derivatives","ETHF0:USTF0",1742705133520,0.00747813,2002.5,2002.4,6.04785166]
["bitfinex-derivatives","ETHF0:USTF0",1742705134116,0.00747813,2002.5,2002.4,6.04785327]
["bitfinex-derivatives","ETHF0:USTF0",1742705135524,0.00747813,2002.5,2002.4,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1742705135723,0.00747813,2002.5,2002.4,6.04796951]
["bitfinex-derivatives","ETHF0:USTF0",1742705137621,0.00747813,2002.5,2002.4,6.04815815]
["bitfinex-derivatives","ETHF0:USTF0",1742705138910,1.31957813,2002.5,2002.4,6.04815815]
["bitfinex-derivatives","ETHF0:USTF0",1742705141617,1.31957813,2002.5,2002.4,6.04872228]
["bitfinex-derivatives","ETHF0:USTF0",1742705143729,1.31957813,2002.5,2002.4,6.04911341]
["bitfinex-derivatives","ETHF0:USTF0",1742705145628,1.31957813,2002.5,2002.4,6.04959663]
["bitfinex-derivatives","ETHF0:USTF0",1742705146831,0.00747813,2002.5,2002.4,6.04959663]
["bitfinex-derivatives","ETHF0:USTF0",1742705147733,0.00747813,2002.5,2002.4,6.04957572]
["bitfinex-derivatives","ETHF0:USTF0",1742705148136,0.00747813,2002.5,2002.4,6.04957516]
["bitfinex-derivatives","ETHF0:USTF0",1742705149427,0.00747813,2002.5,2002.4,6.04956525]
["bitfinex-derivatives","ETHF0:USTF0",1742705149831,0.00747813,2002.5,2002.4,6.04956524]
["bitfinex-derivatives","ETHF0:USTF0",1742705151737,0.00747813,2002.5,2002.4,6.04956497]
["bitfinex-derivatives","ETHF0:USTF0",1742705153727,0.00747813,2002.5,2002.4,6.04957802]
["bitfinex-derivatives","ETHF0:USTF0",1742705155740,0.00747813,2002.5,2002.4,6.04958319]
["bitfinex-derivatives","ETHF0:USTF0",1742705156239,0.00747813,2002.5,2002.4,6.04958049]
["bitfinex-derivatives","ETHF0:USTF0",1742705157844,0.66307813,2002.5,2002.4,6.04958229]
["bitfinex-derivatives","ETHF0:USTF0",1742705159838,0.66307813,2002.5,2002.4,6.04958892]
["bitfinex-derivatives","ETHF0:USTF0",1742705161445,0.66307813,2002.5,2002.4,6.04959852]
["bitfinex-derivatives","ETHF0:USTF0",1742705163144,0.66307813,2002.5,2002.4,6.04956377]
["bitfinex-derivatives","ETHF0:USTF0",1742705163544,0.66307813,2002.5,2002.4,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1742705163747,0.66307813,2002.5,2002.4,6.04955264]
["bitfinex-derivatives","ETHF0:USTF0",1742705167251,0.66307813,2002.5,2002.4,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1742705167439,0.66307813,2002.5,2002.4,6.04950011]
["bitfinex-derivatives","ETHF0:USTF0",1742705169346,0.66307813,2002.5,2002.4,6.0494767]
["bitfinex-derivatives","ETHF0:USTF0",1742705171349,0.66307813,2002.5,2002.4,6.0494665]
["bitfinex-derivatives","ETHF0:USTF0",1742705171941,0.66307813,2002.5,2002.4,6.04947437]
["bitfinex-derivatives","ETHF0:USTF0",1742705175559,0.66307813,2002.5,2002.4,6.04947947]
["bitfinex-derivatives","ETHF0:USTF0",1742705177663,0.66307813,2002.5,2002.4,6.04948963]
["bitfinex-derivatives","ETHF0:USTF0",1742705178159,0.66307813,2002.5,2002.4,6.04948966]
["bitfinex-derivatives","ETHF0:USTF0",1742705179559,0.66307813,2002.5,2002.4,6.04950159]
["bitfinex-derivatives","ETHF0:USTF0",1742705181769,0.66307813,2002.5,2002.4,6.04951347]
["bitfinex-derivatives","ETHF0:USTF0",1742705183666,0.66307813,2002.5,2002.4,5.52008]
["bitfinex-derivatives","ETHF0:USTF0",1742705183967,0.66307813,2002.5,2002.4,0.52943505]
["bitfinex-derivatives","ETHF0:USTF0",1742705184169,1.66200813,2002.5,2002.4,0.52943505]
["bitfinex-derivatives","ETHF0:USTF0",1742705184373,0.99898,2002.4,2002.2,1.00653813]
["bitfinex-derivatives","ETHF0:USTF0",1742705184669,1.66738,2002.4,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705184861,1.3116,2002.3,2002.2,1.00655813]
["bitfinex-derivatives","ETHF0:USTF0",1742705188066,1.3116,2002.3,2002.2,2.39005813]
["bitfinex-derivatives","ETHF0:USTF0",1742705199677,1.3116,2002.3,2002.2,1.39097813]
["bitfinex-derivatives","ETHF0:USTF0",1742705200378,1.3116,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705201592,1.3116,2002.3,2002.2,1.27637813]
["bitfinex-derivatives","ETHF0:USTF0",1742705202292,1.3116,2002.3,2002.2,1.00655813]
["bitfinex-derivatives","ETHF0:USTF0",1742705202592,1.3116,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705202893,1.3116,2002.3,2002.2,1.27637813]
["bitfinex-derivatives","ETHF0:USTF0",1742705203795,1.3116,2002.3,2002.2,2.27545813]
["bitfinex-derivatives","ETHF0:USTF0",1742705210894,1.3116,2002.3,2002.2,3.63125813]
["bitfinex-derivatives","ETHF0:USTF0",1742705223110,2.31063,2002.3,2002.2,0.00747813]
["bitfinex-derivatives","ETHF0:USTF0",1742705236220,0.9992,2002.0,2001.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742705236418,2.6713,2001.9,2001.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742705236621,1.3316,2001.8,2001.7,2.38912]
["bitfinex-derivatives","ETHF0:USTF0",1742705236823,1.3316,2001.8,2001.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742705238023,0.99916,2002.1,2001.8,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742705238322,0.99916,2002.1,2001.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742705238518,1.3316,2002.0,2001.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742705242122,1.3316,2002.0,2001.9,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742705242325,1.3316,2002.0,2001.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742705242525,1.3316,2002.0,2001.9,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742705243127,1.3316,2002.0,2001.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742705244427,1.3316,2002.0,2001.9,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742705245422,2.33078,2002.0,2001.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742705246129,1.3316,2002.0,2001.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742705246331,2.33078,2002.0,2001.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742705268133,1.3316,2002.0,2001.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742705268349,1.3316,2002.0,2001.9,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742705268733,1.3316,2002.0,2001.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742705268944,1.3316,2002.0,2001.9,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742705279959,2.33078,2002.0,2001.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742705280162,1.9823,2002.0,2001.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742705280356,1.9823,2002.0,2001.9,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742705282257,2.49839,2001.7,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705282563,0.99946,2001.5,2001.2,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1742705282763,1.2807,2001.6,2001.3,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742705282959,1.28817813,2001.6,2001.4,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742705283163,1.28817813,2001.6,2001.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742705283364,2.28755813,2001.6,2001.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742705283662,0.99944,2001.5,2001.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742705283869,2.28014,2001.5,2001.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742705295772,2.28014,2001.5,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705295773,0.99953,2001.3,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705295969,0.99953,2001.3,2001.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742705296169,2.92218,2001.2,2001.0,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742705296372,1.66218,2001.2,2001.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742705296880,0.6626,2001.2,2001.1,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742705297073,0.00747813,2001.6,2001.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742705297374,0.99949,2001.4,2001.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742705297573,0.99961,2001.2,2001.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742705297776,1.64915,2001.3,2001.0,1.66437]
["bitfinex-derivatives","ETHF0:USTF0",1742705298079,0.99955,2001.3,2001.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742705298283,0.99958,2001.2,2001.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742705298580,0.99956,2001.3,2001.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742705299488,0.99956,2001.3,2001.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742705299684,0.99956,2001.3,2001.1,3.07962]
["bitfinex-derivatives","ETHF0:USTF0",1742705299978,0.99956,2001.3,2001.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742705304879,0.00747813,2001.6,2001.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742705305187,0.99948,2001.4,2001.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742705305991,0.99948,2001.4,2001.3,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742705306689,0.99948,2001.4,2001.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742705307578,0.99958,2001.2,2001.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742705308788,0.99958,2001.2,2001.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742705314480,2.29558,2001.2,2001.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742705322696,1.296,2001.2,2001.1,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742705330095,0.99951,2001.4,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742705330295,1.2768,2001.3,2001.2,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742705331401,2.27633,2001.3,2001.2,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742705332191,2.27633,2001.3,2001.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742705332790,2.27633,2001.3,2001.2,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742705334894,1.2768,2001.3,2001.2,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742705337700,2.27633,2001.3,2001.2,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742705338793,1.2768,2001.3,2001.2,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742705338993,2.27633,2001.3,2001.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742705341401,2.27633,2001.3,2001.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742705341798,1.2768,2001.3,2001.2,3.02248]
["bitfinex-derivatives","ETHF0:USTF0",1742705343195,2.27633,2001.3,2001.2,3.02248]
["bitfinex-derivatives","ETHF0:USTF0",1742705344592,2.27633,2001.3,2001.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742705348395,2.27633,2001.3,2001.2,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742705350608,2.27633,2001.3,2001.2,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1742705352201,3.2078,2001.5,2001.2,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742705352508,4.5793,2001.5,2001.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742705352808,2.37098,2001.4,2001.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742705353101,2.37098,2001.4,2001.3,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742705356608,2.37098,2001.4,2001.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742705356809,2.0384,2001.4,2001.0,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1742705357009,0.99963,2001.1,2001.0,3.73816]
["bitfinex-derivatives","ETHF0:USTF0",1742705357597,0.99963,2001.1,2001.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1742705357800,2.27373,2001.1,2001.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1742705361404,2.27373,2001.1,2001.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742705371217,2.27373,2001.1,2000.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742705371218,0.99968,2001.0,2000.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742705371522,2.33478,2001.0,2000.9,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742705376125,2.33478,2001.0,2000.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742705382417,4.5429,2001.0,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705382615,0.99988,2000.6,2000.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742705383125,0.99988,2000.6,2000.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742705384227,0.99986,2000.7,2000.5,3.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742705384421,0.99986,2000.7,2000.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742705384619,0.99986,2000.7,2000.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742705393032,2.34851,2000.8,2000.6,3.02287]
["bitfinex-derivatives","ETHF0:USTF0",1742705393330,2.34851,2000.8,2000.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742705393526,0.99981,2000.8,2000.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742705403035,1.64071,2000.8,2000.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742705403437,3.2078,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742705403631,4.20749,2001.0,2000.8,1.68944]
["bitfinex-derivatives","ETHF0:USTF0",1742705403833,4.20749,2001.0,2000.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742705404043,4.20749,2001.0,2000.9,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742705405123,5.55499,2001.0,2000.9,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742705406135,0.99983,2000.7,2000.6,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742705406339,4.5553,2001.0,2000.6,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742705406340,0.9998,2000.8,2000.6,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742705406642,0.9998,2000.8,2000.7,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742705417144,1.6314,2000.8,2000.7,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742705418145,3.2078,2001.0,2000.7,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742705418439,4.20751,2001.0,2000.8,2.93175]
["bitfinex-derivatives","ETHF0:USTF0",1742705418740,4.20751,2001.0,2000.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742705418947,4.20751,2001.0,2000.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742705427345,0.99971,2001.0,2000.9,3.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742705432753,2.35964,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742705432955,2.35964,2001.1,2001.0,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1742705433845,2.35964,2001.1,2001.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742705436155,1.36,2001.1,2001.0,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1742705436453,2.35963,2001.1,2001.0,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1742705437350,2.35963,2001.1,2001.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742705446660,0.99968,2001.0,2000.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742705446961,2.97338,2001.0,2000.9,3.05013]
["bitfinex-derivatives","ETHF0:USTF0",1742705448966,1.9737,2001.0,2000.9,3.05013]
["bitfinex-derivatives","ETHF0:USTF0",1742705449868,2.97338,2001.0,2000.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742705450862,2.97338,2001.0,2000.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742705451466,0.99973,2000.9,2000.8,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1742705451760,2.39913,2000.9,2000.8,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742705452869,2.39913,2000.9,2000.8,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1742705453171,2.39913,2000.9,2000.8,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742705456271,1.3994,2000.9,2000.8,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1742705459978,2.39913,2000.9,2000.8,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742705460371,1.3994,2000.9,2000.8,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1742705460782,0.6849,2001.2,2000.8,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742705460973,2.37225,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742705461174,2.37223,2001.1,2001.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742705461375,1.3726,2001.1,2001.0,3.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742705463778,0.99983,2000.7,2000.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1742705464089,0.99983,2000.7,2000.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742705464874,4.48317,2000.8,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705465074,1.0,2000.4,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742705465284,1.3816,2000.3,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705465475,2.38163,2000.3,2000.1,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1742705465874,1.3816,2000.2,2000.1,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1742705474679,1.3816,2000.2,2000.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742705475187,1.3816,2000.2,2000.1,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1742705475579,2.38167,2000.2,2000.1,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742705475779,3.05877,2000.2,2000.1,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742705476086,3.05877,2000.2,2000.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742705476587,3.05877,2000.2,2000.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742705478681,3.05877,2000.2,2000.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742705483285,3.05877,2000.2,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705483286,1.00012,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705483494,1.00021,2000.0,1999.8,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1742705483786,1.00021,2000.0,1999.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742705485378,2.50733738,2000.5,1999.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742705485379,3.21529738,2000.5,1999.9,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742705485591,0.6336,2000.4,2000.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742705485791,1.00002,2000.3,2000.0,3.54283]
["bitfinex-derivatives","ETHF0:USTF0",1742705485990,1.00002,2000.3,2000.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742705486187,1.00002,2000.3,2000.1,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742705486493,1.00007,2000.2,2000.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742705486689,1.00007,2000.2,2000.0,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1742705488494,1.00006,2000.3,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742705489488,1.00009,2000.2,2000.0,2.27414]
["bitfinex-derivatives","ETHF0:USTF0",1742705492395,1.00009,2000.2,2000.0,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1742705494086,1.3027,2000.4,2000.0,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1742705494287,1.00002,2000.3,2000.0,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1742705494689,1.3688,2000.2,2000.0,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1742705494894,1.3688,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742705495688,1.3688,2000.2,2000.0,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1742705496797,1.3688,2000.2,2000.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742705498403,1.3688,2000.2,2000.1,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1742705498696,1.3688,2000.2,2000.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742705499494,2.36887,2000.2,2000.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742705500493,1.3688,2000.2,2000.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742705501695,2.36887,2000.2,2000.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742705502896,1.3688,2000.2,2000.1,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1742705503090,1.3688,2000.2,2000.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742705503296,2.36887,2000.2,2000.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742705504699,2.36887,2000.2,2000.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742705506808,1.3688,2000.2,2000.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742705508303,2.36887,2000.2,2000.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742705509511,2.36887,2000.2,2000.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742705512808,0.00749738,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742705513206,0.00749738,2000.5,2000.4,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1742705523529,1.32259738,2000.5,2000.4,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1742705526028,2.32252738,2000.5,2000.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742705526330,2.99075738,2000.5,2000.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742705526524,1.277,2000.4,2000.2,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1742705526725,1.277,2000.4,2000.2,3.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742705526924,2.27698,2000.4,2000.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742705527127,2.27698,2000.4,2000.1,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1742705527128,2.27698,2000.4,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742705527428,1.00004,2000.3,2000.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742705527639,0.6583,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742705527826,1.3265,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742705528129,2.6035,2000.2,2000.1,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742705529430,2.6035,2000.2,2000.0,4.89234]
["bitfinex-derivatives","ETHF0:USTF0",1742705529633,1.3926,2000.1,2000.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1742705529834,1.00019,2000.0,1999.8,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1742705530037,1.3926,1999.9,1999.8,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1742705533434,1.3926,1999.9,1999.8,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1742705533637,1.3926,1999.9,1999.8,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1742705536135,1.3926,1999.9,1999.8,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1742705536323,1.3926,1999.9,1999.8,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1742705540033,1.3926,1999.9,1999.8,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1742705540236,1.3926,1999.9,1999.8,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1742705541535,1.3926,1999.9,1999.8,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1742705541736,1.3926,1999.9,1999.8,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1742705544944,1.3926,1999.9,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705545136,2.39283,1999.9,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705545443,1.3926,1999.9,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705545646,1.3926,1999.9,1999.8,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742705546138,1.3926,1999.9,1999.8,5.48598]
["bitfinex-derivatives","ETHF0:USTF0",1742705546940,1.3265,2000.2,1999.8,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742705546941,2.32661,2000.2,1999.8,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742705547138,1.3106,2000.0,1999.9,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1742705548147,2.32661,2000.2,2000.0,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742705548334,1.3076,2000.1,2000.0,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1742705548945,0.6583,2000.2,2000.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742705549144,0.6583,2000.2,2000.1,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742705549543,1.65837,2000.2,2000.1,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742705550237,1.9659,2000.2,2000.1,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742705552949,0.00749738,2000.5,2000.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742705553150,0.00749738,2000.5,2000.0,6.35585]
["bitfinex-derivatives","ETHF0:USTF0",1742705553151,1.3718,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742705553340,1.3718,2000.4,2000.3,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1742705554949,2.37178,2000.4,2000.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742705556747,0.00749738,2000.5,2000.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742705556947,0.99998,2000.4,2000.3,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742705558152,0.99998,2000.4,2000.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742705559051,1.69578,2000.4,2000.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742705559451,0.6958,2000.4,2000.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1742705559652,1.00012,2000.2,2000.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742705560153,2.30262,2000.2,2000.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742705560343,2.30262,2000.2,2000.0,4.20797]
["bitfinex-derivatives","ETHF0:USTF0",1742705560546,1.00012,2000.2,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705561653,0.6589,2000.3,2000.1,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1742705561951,1.00007,2000.2,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705564557,1.65896,2000.3,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705564948,1.00007,2000.2,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705565660,1.65896,2000.3,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705566056,1.00007,2000.2,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705569264,1.65896,2000.3,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705569761,1.00007,2000.2,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705570164,1.65896,2000.3,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705574567,1.3841,2000.2,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705578767,2.38417,2000.2,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705582268,1.3841,2000.2,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705583370,2.38417,2000.2,2000.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742705590677,7.0919,2000.2,1999.7,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742705590970,1.00035,1999.7,1999.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742705591172,1.00029,1999.8,1999.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742705591379,1.68556,1999.9,1999.6,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742705591578,1.3173,1999.8,1999.7,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742705592075,2.31758,1999.8,1999.7,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742705592680,2.31758,1999.8,1999.7,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742705594077,1.3173,1999.8,1999.7,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742705595984,1.00026,1999.9,1999.7,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742705596281,1.3084,1999.9,1999.8,2.34378]
["bitfinex-derivatives","ETHF0:USTF0",1742705596784,4.5433,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742705597083,1.3355,2000.0,1999.9,2.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742705599083,2.33568,2000.0,1999.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742705599885,1.3355,2000.0,1999.9,2.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742705600885,2.33568,2000.0,1999.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742705604485,2.33568,2000.0,1999.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742705605979,6.19968,2000.0,1999.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742705608989,1.00028,1999.8,1999.7,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1742705609189,1.00028,1999.8,1999.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742705609688,1.66818,1999.8,1999.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742705613388,1.66818,1999.8,1999.7,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742705620296,2.98358,1999.8,1999.7,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742705625496,1.00015,2000.1,1999.9,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1742705625794,3.2078,2000.2,1999.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742705625795,2.33423,1999.9,1999.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742705636407,2.96903,1999.9,1999.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742705637000,1.00028,1999.8,1999.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742705637197,2.34518,1999.8,1999.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742705637710,2.34518,1999.8,1999.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742705642703,1.00033,1999.7,1999.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742705642900,2.27613,1999.7,1999.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742705643609,1.00038,1999.6,1999.4,4.89153]
["bitfinex-derivatives","ETHF0:USTF0",1742705643912,2.27618,1999.6,1999.4,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1742705644315,1.00029,1999.8,1999.6,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1742705644510,2.27608,1999.8,1999.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742705644714,1.2758,1999.8,1999.7,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1742705645216,2.27608,1999.8,1999.7,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1742705645704,1.2758,1999.8,1999.7,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1742705645904,2.27608,1999.8,1999.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742705649016,1.2758,1999.8,1999.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742705649215,2.27608,1999.8,1999.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742705650009,1.2758,1999.8,1999.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742705650416,2.27608,1999.8,1999.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742705650618,1.2758,1999.8,1999.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742705650918,2.27608,1999.8,1999.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742705651117,1.2758,1999.8,1999.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742705651709,1.2758,1999.8,1999.7,3.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742705651915,2.42729948,2000.1,1999.9,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1742705652216,1.3619,2000.0,1999.9,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1742705652714,3.2078,2000.2,1999.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742705652917,3.2078,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742705654113,3.2078,2000.2,2000.0,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742705654320,4.5697,2000.2,2000.1,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1742705655620,3.2078,2000.2,2000.1,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1742705660517,4.5856,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742705661319,5.5857,2000.2,1999.9,1.64479]
["bitfinex-derivatives","ETHF0:USTF0",1742705661526,1.2797,2000.1,1999.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742705661727,3.62395,2000.1,1999.9,1.64481]
["bitfinex-derivatives","ETHF0:USTF0",1742705662223,1.2797,2000.0,1999.9,1.64481]
["bitfinex-derivatives","ETHF0:USTF0",1742705665029,1.2797,2000.0,1999.9,3.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742705667726,1.2797,2000.0,1999.9,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742705667927,1.2797,2000.0,1999.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742705668440,1.2797,2000.0,1999.9,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742705670120,2.27988,2000.0,1999.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742705671341,1.2797,2000.0,1999.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742705671532,2.27988,2000.0,1999.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742705672725,1.2797,2000.0,1999.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742705672940,1.2797,2000.0,1999.9,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742705688545,3.2078,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742705690033,4.5542,2000.2,2000.1,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742705696848,1.3464,2000.2,2000.1,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742705701151,1.3464,2000.2,2000.1,5.58392]
["bitfinex-derivatives","ETHF0:USTF0",1742705701342,0.00749738,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742705702656,1.33719738,2000.5,2000.4,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1742705704561,2.33712738,2000.5,2000.4,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1742705706458,1.33719738,2000.5,2000.4,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1742705708756,2.33712738,2000.5,2000.4,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1742705710955,2.33712738,2000.5,2000.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742705711250,1.33719738,2000.5,2000.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742705711650,2.33712738,2000.5,2000.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742705731572,3.19530812,2000.5,2000.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742705737871,2.33712738,2000.5,2000.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742705741368,1.33719738,2000.5,2000.4,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1742705745983,0.00749738,2000.5,2000.4,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1742705746880,1.36149738,2000.5,2000.4,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1742705757690,1.36149738,2000.5,2000.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742705757889,1.36149738,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742705758088,1.36149738,2000.5,2000.4,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1742705764101,0.00749738,2000.5,2000.4,3.00938]
["bitfinex-derivatives","ETHF0:USTF0",1742705776408,0.00749738,2000.5,2000.4,6.21718]
["bitfinex-derivatives","ETHF0:USTF0",1742705796223,1.35239738,2000.5,2000.4,6.21718]
["bitfinex-derivatives","ETHF0:USTF0",1742705797522,0.00749738,2000.5,2000.4,6.21718]
["bitfinex-derivatives","ETHF0:USTF0",1742705801123,1.3732,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742705801724,1.3732,2000.7,2000.6,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1742705803731,0.68459738,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742705803931,0.00749738,2000.9,2000.8,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742705805037,0.00749738,2000.9,2000.8,5.59078]
["bitfinex-derivatives","ETHF0:USTF0",1742705805933,1.31659738,2000.9,2000.8,5.59078]
["bitfinex-derivatives","ETHF0:USTF0",1742705812747,1.31659738,2000.9,2000.8,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742705814744,1.31659738,2000.9,2000.8,5.59078]
["bitfinex-derivatives","ETHF0:USTF0",1742705826956,2.00729738,2000.9,2000.8,5.59078]
["bitfinex-derivatives","ETHF0:USTF0",1742705828450,1.31659738,2000.9,2000.8,5.59078]
["bitfinex-derivatives","ETHF0:USTF0",1742705835749,1.31659738,2000.9,2000.7,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742705836060,1.99119738,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742705837657,1.31659738,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742705838458,1.31659738,2000.9,2000.8,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742705839157,0.00749738,2000.9,2000.8,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742705846069,0.6951,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742705846866,0.6951,2001.2,2001.1,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1742705847769,1.9596,2001.2,2001.1,3.01463]
["bitfinex-derivatives","ETHF0:USTF0",1742705895509,1.9596,2001.2,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742705895708,1.9596,2001.2,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742705895709,1.9407,2001.1,2000.9,4.20751]
["bitfinex-derivatives","ETHF0:USTF0",1742705895904,1.9407,2001.1,2000.9,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1742705896115,1.3084,2001.0,2000.9,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1742705897409,1.3084,2001.0,2000.8,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742705897714,0.6449,2000.9,2000.8,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742705900616,1.3084,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742705901415,1.3084,2001.0,2000.9,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1742705901619,1.3084,2001.0,2000.9,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1742705904725,1.3084,2001.0,2000.9,3.65063]
["bitfinex-derivatives","ETHF0:USTF0",1742705907525,1.3084,2001.0,2000.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742705907828,2.30808,2001.0,2000.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742705908033,1.3084,2001.0,2000.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742705908230,2.30808,2001.0,2000.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742705908619,2.30808,2001.0,2000.9,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742705908620,1.3084,2001.0,2000.9,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742705909021,1.9814,2001.0,2000.9,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742705914031,1.3084,2001.0,2000.9,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742705919541,2.30808,2001.0,2000.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742705920041,1.3084,2001.0,2000.9,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742705925349,2.30808,2001.0,2000.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742705927751,1.3084,2001.0,2000.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742705929656,1.3084,2001.0,2000.9,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742705933754,2.30808,2001.0,2000.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742705933956,1.3084,2001.0,2000.9,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742705934756,2.30808,2001.0,2000.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742705935458,1.3084,2001.0,2000.9,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742705939458,1.3084,2001.0,2000.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742705940059,2.30808,2001.0,2000.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742705948767,1.3084,2001.0,2000.9,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742705948968,3.41935065,2001.2,2000.9,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742705949169,2.29303,2001.1,2001.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742705949369,2.29303,2001.1,2001.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742705949671,1.2934,2001.1,2001.0,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1742705949964,2.29303,2001.1,2001.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742705953769,2.29303,2001.1,2001.0,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1742705955068,2.29303,2001.1,2001.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742705965083,2.29303,2001.1,2001.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742705967178,2.29303,2001.1,2001.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742705967774,2.29303,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742705967974,2.94903,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742705976690,2.29303,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742705981495,2.29303,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742705983900,2.29303,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742705986700,2.29303,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742705988715,2.29303,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742705993816,1.2934,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742705994811,2.29303,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742705995718,1.2934,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742705997016,2.29303,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742705999022,2.29303,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742705999723,2.94303,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742705999916,2.94303,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742706000114,2.94303,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742706003628,2.94303,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742706006229,2.94303,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742706007524,2.29303,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742706009428,2.29303,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742706010326,2.29303,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742706010831,2.29303,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742706011029,1.2934,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742706011231,2.29303,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742706013324,1.2934,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742706013830,2.29303,2001.1,2001.0,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742706015232,2.29303,2001.1,2001.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742706021629,2.29303,2001.1,2000.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742706021630,0.99968,2001.0,2000.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742706021831,3.02478,2001.0,2000.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1742706023435,3.02478,2001.0,2000.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742706023641,0.99988,2000.6,2000.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742706023845,0.99988,2000.6,2000.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742706024335,3.02508,2000.6,2000.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742706026039,2.0252,2000.6,2000.5,2.93423]
["bitfinex-derivatives","ETHF0:USTF0",1742706026240,1.3689,2000.6,2000.5,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1742706029639,3.2078,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742706029834,4.5497,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742706030034,0.99983,2000.7,2000.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742706030236,2.34173,2000.7,2000.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742706030844,1.3419,2000.7,2000.6,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1742706031235,3.2078,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742706031437,3.2078,2000.8,2000.7,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742706033644,1.3419,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742706033846,1.3419,2000.9,2000.8,3.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742706034148,2.34163,2000.9,2000.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742706034356,1.3419,2000.9,2000.8,3.01748]
["bitfinex-derivatives","ETHF0:USTF0",1742706040350,2.34163,2000.9,2000.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742706040549,3.00023,2000.9,2000.8,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1742706044854,3.00023,2000.9,2000.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742706045857,3.00023,2000.9,2000.8,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1742706046355,3.00023,2000.9,2000.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742706048348,3.00023,2000.9,2000.8,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742706051463,3.00023,2000.9,2000.8,3.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742706052653,3.00023,2000.9,2000.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742706053264,3.00023,2000.9,2000.8,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742706054361,3.00023,2000.9,2000.8,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742706054564,2.0005,2000.9,2000.8,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742706054863,3.00023,2000.9,2000.8,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742706055868,1.3419,2000.9,2000.8,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742706056368,2.29384,2001.1,2000.8,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742706056571,2.29384,2001.1,2000.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742706056868,1.3698,2001.0,2000.9,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1742706062275,1.51839688,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742706062471,2.91669688,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742706062777,2.25519688,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742706063182,1.3983,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742706065278,6.03236365,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742706066483,0.00749738,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742706066684,0.00749738,2001.4,2001.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1742706072082,0.00749738,2001.4,2001.3,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1742706074281,0.00749738,2001.4,2001.3,1.67603]
["bitfinex-derivatives","ETHF0:USTF0",1742706074481,0.68229738,2001.4,2001.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742706074777,0.68229738,2001.4,2001.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742706074982,0.68229738,2001.4,2001.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742706075181,0.68229738,2001.4,2001.3,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742706075389,0.68229738,2001.4,2001.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742706075692,0.68229738,2001.4,2001.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742706075988,0.68229738,2001.4,2001.2,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1742706076492,0.68229738,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742706076685,1.68177738,2001.4,2001.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742706076890,1.68177738,2001.4,2001.2,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1742706077284,1.68177738,2001.4,2001.2,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1742706079290,0.68229738,2001.4,2001.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742706079491,1.68177738,2001.4,2001.2,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1742706081290,0.68229738,2001.4,2001.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742706081490,0.68229738,2001.4,2000.9,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742706081679,0.99961,2001.2,2001.0,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742706081884,0.6447,2001.1,2001.0,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742706082192,0.6447,2001.1,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742706094999,1.9219,2001.1,2001.0,2.26164]
["bitfinex-derivatives","ETHF0:USTF0",1742706099505,1.9219,2001.1,2001.0,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1742706101707,1.2772,2001.1,2001.0,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1742706118724,1.2772,2001.1,2001.0,2.26164]
["bitfinex-derivatives","ETHF0:USTF0",1742706118924,1.2772,2001.1,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742706119422,2.27685,2001.1,2000.9,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742706119616,1.3456,2001.0,2000.9,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742706119816,2.7065,2001.0,2000.9,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1742706120421,3.70618,2001.0,2000.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742706120617,3.70618,2001.0,2000.7,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742706120618,0.99977,2000.9,2000.7,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742706120821,1.3053,2000.9,2000.6,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742706121121,1.3053,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742706121719,2.30503,2000.9,2000.7,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1742706122120,1.3053,2000.8,2000.7,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1742706129331,1.3053,2000.8,2000.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742706129534,1.9713,2000.8,2000.7,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742706130427,0.99983,2000.7,2000.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742706130634,2.89583,2000.7,2000.5,2.32519]
["bitfinex-derivatives","ETHF0:USTF0",1742706131029,1.2656,2000.6,2000.5,2.32519]
["bitfinex-derivatives","ETHF0:USTF0",1742706137134,0.99993,2000.5,2000.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706137334,1.00002,2000.3,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706138138,1.66322,2000.3,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706139740,3.871,2000.3,2000.0,1.69883738]
["bitfinex-derivatives","ETHF0:USTF0",1742706139939,2.0268,2000.2,2000.0,2.96763738]
["bitfinex-derivatives","ETHF0:USTF0",1742706140140,2.39612,2000.1,2000.0,2.96767738]
["bitfinex-derivatives","ETHF0:USTF0",1742706140341,2.39612,2000.1,2000.0,1.27629738]
["bitfinex-derivatives","ETHF0:USTF0",1742706140542,2.39612,2000.1,2000.0,2.27647738]
["bitfinex-derivatives","ETHF0:USTF0",1742706140950,2.39612,2000.1,2000.0,1.00767738]
["bitfinex-derivatives","ETHF0:USTF0",1742706142442,1.396,2000.1,2000.0,1.00767738]
["bitfinex-derivatives","ETHF0:USTF0",1742706142643,3.871,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742706142855,5.2023,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742706143043,1.9945,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742706143243,1.3313,2000.3,2000.2,2.30217]
["bitfinex-derivatives","ETHF0:USTF0",1742706143945,0.00749738,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742706144145,0.00749738,2000.4,2000.3,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1742706144446,1.33879738,2000.4,2000.3,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1742706149954,2.33877738,2000.4,2000.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742706150157,1.33879738,2000.4,2000.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742706150358,1.2927,2000.3,2000.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742706151744,1.2927,2000.3,2000.2,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1742706156357,1.2927,2000.3,1999.3,0.39418343]
["bitfinex-derivatives","ETHF0:USTF0",1742706156358,3.7927,2000.3,1999.3,0.39418343]
["bitfinex-derivatives","ETHF0:USTF0",1742706156558,1.00059,1999.2,1999.0,4.20847]
["bitfinex-derivatives","ETHF0:USTF0",1742706156759,1.396,1999.1,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706157068,1.3651,1999.4,1999.2,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742706157265,1.3651,1999.4,1999.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742706157969,1.3651,1999.4,1999.3,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1742706158857,1.3651,1999.4,1999.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742706159853,1.3651,1999.4,1997.9,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1742706159854,1.00103,1998.3,1997.9,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1742706160053,2.50135,1999.3,1997.9,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1742706160054,3.2078,1998.8,1998.0,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742706160361,3.2078,1998.8,1998.5,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742706160563,4.2086,1998.8,1998.6,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742706160764,4.21609738,1998.8,1998.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742706168373,3.21529738,1998.8,1998.7,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1742706168976,4.21607738,1998.8,1998.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742706169679,3.21529738,1998.8,1998.7,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1742706169877,0.00749738,1998.8,1998.7,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1742706170080,0.00749738,1998.8,1998.7,3.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742706172877,3.2078,1999.2,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742706173077,3.2078,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742706174572,4.20831,1999.4,1999.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742706174773,4.20831,1999.4,1999.3,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1742706174973,5.54801,1999.4,1999.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742706176781,5.54801,1999.4,1999.3,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1742706177779,5.54801,1999.4,1999.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742706182983,5.54801,1999.4,1999.3,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1742706186583,4.5475,1999.4,1999.3,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1742706188396,5.54798,1999.4,1999.3,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1742706188989,5.54798,1999.4,1999.3,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1742706190396,4.5475,1999.4,1999.3,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1742706191595,5.54798,1999.4,1999.3,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1742706192185,4.5475,1999.4,1999.3,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1742706192793,5.54798,1999.4,1999.3,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1742706193184,4.5475,1999.4,1999.3,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1742706193789,5.54798,1999.4,1999.3,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1742706194893,1.3397,1999.4,1999.3,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1742706195096,0.00749738,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742706195295,0.00749738,1999.5,1999.4,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1742706195498,1.30389738,1999.5,1999.4,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1742706202196,2.30432738,1999.5,1999.4,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1742706202500,1.30389738,1999.5,1999.4,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1742706203399,4.51169738,1999.5,1999.4,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1742706205598,4.51169738,1999.5,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706205599,4.14204449,1999.5,1998.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742706205897,3.2078,1999.2,1998.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742706206201,1.2927,1999.1,1998.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742706206401,1.2927,1999.1,1999.0,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742706206602,1.2927,1999.1,1999.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742706206803,1.2927,1999.1,1999.0,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1742706207102,1.2927,1999.1,1999.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742706207497,2.29333,1999.1,1999.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742706208894,3.7927,1999.1,1997.8,3.61195874]
["bitfinex-derivatives","ETHF0:USTF0",1742706209095,4.20871,1998.6,1998.4,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742706209401,4.20868,1998.6,1998.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742706209799,1.00102,1998.4,1998.2,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1742706210000,4.20883,1998.3,1998.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742706211300,5.71048,1998.3,1997.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742706211606,1.00118,1998.0,1997.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1742706211799,1.00118,1998.0,1997.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742706211800,1.00138,1997.6,1997.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742706212108,4.20918,1997.6,1997.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742706212496,4.20918,1997.6,1997.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742706214997,3.2078,1997.6,1997.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742706215203,3.2078,1997.6,1997.5,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1742706216605,3.2078,1997.6,1997.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742706216812,3.2078,1997.6,1997.5,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1742706229439,4.20918,1997.6,1997.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742706229827,3.2078,1997.6,1997.5,1.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742706230029,1.3085,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742706230334,1.3085,1997.7,1997.6,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742706230639,3.2078,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742706230829,3.2078,1997.8,1997.7,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1742706232638,4.5108,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742706233234,4.5108,1998.0,1997.9,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1742706233734,3.2078,1998.0,1997.9,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1742706234529,4.5962,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742706235135,4.5962,1998.2,1998.1,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742706235336,5.7078,1998.2,1997.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742706235641,3.2078,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742706236236,3.2078,1997.9,1997.7,2.32139]
["bitfinex-derivatives","ETHF0:USTF0",1742706236433,3.2078,1997.9,1997.8,2.30808]
["bitfinex-derivatives","ETHF0:USTF0",1742706236748,3.2078,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742706237042,3.2078,1998.1,1997.9,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1742706237043,4.20894,1998.1,1997.9,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1742706237244,1.00118,1998.0,1997.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742706237434,3.2078,1998.1,1997.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742706237637,4.20897,1998.1,1997.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742706237928,4.20897,1998.1,1997.9,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1742706238334,3.2078,1998.3,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742706238538,0.00749738,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742706239036,3.21529738,1998.5,1997.7,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1742706239236,1.3036,1998.4,1998.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742706239441,0.00749738,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742706239634,1.3036,1999.0,1998.8,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1742706239833,1.3036,1998.9,1998.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742706240042,3.2078,1998.8,1998.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742706240444,1.3036,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742706240945,1.3036,1998.9,1998.7,1.00827738]
["bitfinex-derivatives","ETHF0:USTF0",1742706241244,3.2078,1998.8,1998.7,1.00827738]
["bitfinex-derivatives","ETHF0:USTF0",1742706242537,4.5229,1998.8,1998.7,1.00827738]
["bitfinex-derivatives","ETHF0:USTF0",1742706243239,5.52368,1998.8,1998.7,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706243439,5.7078,1998.8,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706243642,4.20895,1998.1,1997.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742706243947,3.2078,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742706248551,3.2078,1998.1,1997.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742706248746,3.2078,1997.6,1997.5,1.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742706251645,1.00131,1997.8,1997.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1742706251855,3.2078,1997.7,1997.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1742706252055,4.20913,1997.7,1997.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1742706252546,3.2078,1997.7,1997.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1742706253450,3.2078,1997.7,1997.6,1.64156]
["bitfinex-derivatives","ETHF0:USTF0",1742706253849,3.2078,1997.7,1997.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742706254052,3.2078,1997.7,1997.6,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1742706255054,3.2078,1997.7,1997.6,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742706256649,1.00138,1997.6,1997.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742706256845,1.1696,1997.6,1997.4,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1742706257050,2.50282,1998.1,1997.6,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1742706257251,2.17092,1997.8,1997.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742706257447,5.37872,1997.8,1997.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742706257651,4.3774,1997.8,1997.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742706257848,3.2078,1997.8,1997.7,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1742706258249,4.20908,1997.8,1997.7,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1742706258749,4.20908,1997.8,1997.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742706259053,1.00163,1997.1,1996.9,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1742706259254,3.2078,1997.1,1996.9,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1742706259456,4.20946,1997.1,1997.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742706260250,5.37886,1997.1,1997.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742706265845,3.2078,1997.1,1997.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742706266050,3.2078,1997.1,1997.0,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742706266248,4.3783,1997.1,1997.0,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742706266459,5.37993,1997.1,1997.0,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742706266653,5.37993,1997.1,1997.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742706267158,5.37993,1997.1,1997.0,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742706267555,5.37993,1997.1,1997.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742706267860,4.3783,1997.1,1997.0,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742706268359,5.37993,1997.1,1997.0,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742706268559,4.3783,1997.1,1997.0,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742706268761,5.37993,1997.1,1997.0,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742706269664,3.2078,1997.1,1997.0,2.30128]
["bitfinex-derivatives","ETHF0:USTF0",1742706270049,0.00749738,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706270363,3.2078,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742706271258,4.3781,1997.7,1997.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706271457,4.3781,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742706271653,0.00749738,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742706272063,1.17779738,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742706272650,1.00159,1997.2,1996.7,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1742706272856,5.60504,1997.1,1996.9,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1742706273158,5.60505,1997.1,1996.9,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742706273363,5.60505,1997.1,1997.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742706273763,5.60505,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706274360,4.6034,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706275261,4.6034,1997.1,1997.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742706275467,4.6034,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706276062,5.60503,1997.1,1997.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742706276267,4.6034,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706277357,5.60503,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706277557,4.6034,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706278656,5.60503,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706279471,4.6034,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706280371,5.60503,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706280867,4.6034,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706281975,5.60503,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706282671,4.6034,1997.1,1997.0,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742706283368,3.2078,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742706283572,4.5643,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742706283966,0.67349738,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742706284357,0.00749738,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742706287066,0.00749738,1997.8,1997.7,2.38633]
["bitfinex-derivatives","ETHF0:USTF0",1742706288367,3.2078,1998.2,1997.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742706288574,3.2078,1998.2,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742706288764,4.20888,1998.2,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742706289274,2.33086,1998.3,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742706289473,4.20888,1998.2,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742706290062,2.33086,1998.3,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742706290466,1.3298,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742706290775,4.21630738,1998.4,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742706291075,5.54610738,1998.4,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742706291569,4.54509738,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742706291967,3.21529738,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742706292777,0.00749738,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742706292965,2.50259,1998.3,1997.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742706293164,3.2078,1998.2,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742706293374,4.5959,1998.2,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742706293573,1.00113,1998.1,1998.0,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742706293768,2.38923,1998.1,1997.9,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1742706293976,2.38923,1998.1,1997.7,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1742706294169,2.38923,1998.1,1997.9,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1742706294587,3.2078,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742706294976,1.3322,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742706295184,3.21529738,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742706295371,5.54847738,1998.4,1998.2,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1742706295572,1.0011,1998.2,1998.0,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1742706295881,2.50297,1998.0,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706296176,1.00156,1997.3,1997.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742706296383,4.20936,1997.3,1997.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742706297078,5.54155,1997.3,1997.1,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1742706297381,4.54,1997.3,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742706297579,5.54155,1997.3,1997.1,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1742706297880,5.54156,1997.3,1997.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742706298069,5.54156,1997.3,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742706298671,5.54156,1997.3,1997.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742706299270,5.54157,1997.3,1997.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742706299473,1.00158,1997.2,1997.0,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1742706299685,2.37468,1997.2,1996.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742706299885,1.3731,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706300080,2.37468,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706300683,2.37468,1997.2,1996.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742706300877,2.37468,1997.2,1997.0,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706301180,2.37468,1997.2,1996.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742706301181,1.00165,1997.1,1996.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742706301385,1.3731,1997.2,1996.9,1.63649]
["bitfinex-derivatives","ETHF0:USTF0",1742706301776,1.00166,1997.1,1997.0,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742706301976,1.00163,1997.1,1996.9,1.63649]
["bitfinex-derivatives","ETHF0:USTF0",1742706302784,1.00163,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742706303286,1.00163,1997.1,1997.0,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742706303580,2.3747,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706304086,2.3747,1997.2,1997.0,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1742706304277,2.37469,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706304588,1.3731,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706307186,2.37468,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706307386,1.3731,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706307990,2.37468,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706308390,1.3731,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706309589,4.5809,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742706310586,0.69039738,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742706310788,0.69039738,1997.4,1997.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742706310789,0.69039738,1997.4,1997.2,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1742706310990,3.04928738,1997.4,1997.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742706316393,6.25708738,1997.4,1997.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742706316783,6.25708738,1997.4,1997.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742706318191,0.00749738,1997.4,1997.3,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742706320585,3.21529738,1997.4,1997.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706320786,0.00749738,1997.4,1997.2,3.01935]
["bitfinex-derivatives","ETHF0:USTF0",1742706320985,3.21529738,1997.4,1997.3,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742706321181,4.21677738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706321492,5.57937738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706321691,0.00749738,1997.4,1997.3,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742706321891,0.00749738,1997.4,1997.3,3.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742706322595,4.57729738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706322795,5.57877738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706336505,2.37097738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706336705,5.57877738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706337104,2.37097738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706337306,5.57877738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706344512,2.37097738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706344712,5.57877738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706345612,3.21529738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706346210,4.21677738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706347418,2.16289738,1997.4,1997.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742706347613,4.2092,1997.6,1997.3,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742706347808,3.2078,1997.6,1997.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742706348013,4.20918,1997.6,1997.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742706348821,5.59218,1997.6,1997.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742706349517,4.20918,1997.6,1997.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742706350613,4.20918,1997.6,1997.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1742706351917,1.00143,1997.5,1997.4,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706352119,1.00153,1997.3,1997.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742706352312,4.20933,1997.3,1997.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742706352822,4.87523,1997.3,1997.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742706353015,6.17703,1997.3,1997.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742706359328,4.87523,1997.3,1997.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742706367532,1.66743,1997.3,1997.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742706367738,4.87523,1997.3,1997.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742706370738,5.80040029,1997.3,1997.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742706371234,4.87523,1997.3,1997.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742706372549,5.80038836,1997.3,1997.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742706373348,4.79885836,1997.3,1996.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742706373551,1.00165,1997.1,1997.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742706373752,4.20945,1997.1,1997.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742706373953,3.2078,1997.1,1997.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742706374550,4.20943,1997.1,1997.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742706374742,3.2078,1997.1,1997.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742706376150,4.5228,1997.1,1997.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742706379950,3.2078,1997.1,1997.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742706384451,3.2078,1997.1,1997.0,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1742706385955,3.2078,1997.1,1997.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742706386143,3.2078,1997.1,1997.0,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1742706399466,3.2078,1997.1,1997.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742706399666,3.2078,1997.1,1997.0,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1742706402358,1.2785,1997.2,1997.0,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1742706402563,4.4863,1997.2,1997.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742706403473,4.4863,1997.2,1997.1,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1742706403771,4.4863,1997.2,1997.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742706406377,3.2078,1997.2,1997.1,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1742706406576,1.3771,1997.3,1997.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742706406774,1.3771,1997.3,1997.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742706410480,1.3771,1997.3,1997.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742706412175,0.00749738,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742706412577,7.67835772,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742706412984,4.47055772,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742706413184,3.8635,1998.2,1998.0,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1742706413386,3.8635,1998.2,1998.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742706413678,1.00113,1998.1,1998.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706413880,1.00146,1997.5,1997.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742706414070,1.00146,1997.5,1997.1,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742706414071,2.0298,1997.4,1997.1,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1742706414270,4.5684,1997.3,1997.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742706415879,5.56993,1997.3,1997.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742706417083,4.5684,1997.3,1997.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742706417485,5.56994,1997.3,1996.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742706417787,3.2078,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706418278,3.2078,1997.1,1997.0,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742706420681,3.2078,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706421591,4.5894,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706421980,4.5894,1997.1,1997.0,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742706422285,4.5894,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706422483,4.5894,1997.1,1997.0,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742706422688,4.5894,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706427887,5.2281,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706429886,6.22973,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706430083,5.2281,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706434392,4.5894,1997.1,1997.0,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742706434692,4.5894,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706435489,1.3816,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706436593,1.3816,1997.1,1997.0,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742706436795,1.3816,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706438190,2.38323,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706438393,1.3816,1997.1,1997.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742706443194,1.3816,1997.1,1996.7,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1742706443386,3.8528,1997.0,1996.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742706443592,4.85451,1997.0,1996.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742706443901,4.85451,1997.0,1996.7,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1742706443902,1.00173,1996.9,1996.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742706444092,1.69953,1996.9,1996.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742706444608,1.69953,1996.9,1996.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742706445795,2.98603,1996.9,1996.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742706446788,1.9843,1996.9,1996.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742706447198,1.00182,1996.8,1996.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742706447391,2.27822,1996.8,1996.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742706447595,5.48602,1996.8,1996.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742706447893,1.00183,1996.7,1996.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742706448100,2.27823,1996.7,1996.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742706448500,1.00194,1996.5,1996.2,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1742706448702,4.20974,1996.5,1996.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742706448899,1.2764,1996.4,1996.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742706449202,3.2078,1996.5,1996.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742706449406,3.2078,1996.5,1996.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742706449606,4.4842,1996.5,1996.3,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742706449797,4.4842,1996.5,1996.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742706451008,4.4842,1996.5,1996.4,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742706451009,3.2078,1996.5,1996.4,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742706451505,0.694,1996.8,1996.4,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742706451506,3.2078,1997.1,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742706451711,5.8569,1997.1,1996.8,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742706452009,1.2656,1997.0,1996.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742706452313,2.26728,1997.0,1996.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742706452810,1.2656,1997.0,1996.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742706453708,2.26728,1997.0,1996.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742706461622,1.2656,1997.0,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706461817,7.02283,1996.9,1996.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742706462017,1.00198,1996.4,1996.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742706462919,2.38768,1996.4,1996.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742706463625,5.59548,1996.4,1996.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742706465730,1.00208,1996.2,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706465917,2.31337,1996.3,1996.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742706466123,1.31879738,1996.2,1996.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742706467031,0.00749738,1996.2,1996.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742706467230,1.31879738,1996.2,1996.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742706467734,2.32087738,1996.2,1996.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742706468230,1.31879738,1996.2,1996.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742706470325,0.00749738,1996.2,1996.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742706476632,0.00749738,1996.2,1996.1,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742706476833,0.00749738,1996.2,1996.1,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742706477135,0.00749738,1996.2,1996.1,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742706478636,0.00749738,1996.2,1996.1,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742706478934,0.00749738,1996.2,1996.1,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742706480535,0.00749738,1996.2,1996.1,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742706480736,0.00749738,1996.2,1996.1,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742706482244,0.00749738,1996.2,1996.1,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742706482434,0.00749738,1996.2,1996.1,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742706485151,0.00749738,1996.2,1996.1,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742706485345,0.00749738,1996.2,1996.1,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742706487542,0.00749738,1996.2,1996.1,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742706487744,0.00749738,1996.2,1996.1,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742706489844,3.2078,1996.8,1996.1,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1742706490046,1.00178,1996.8,1996.4,4.20975]
["bitfinex-derivatives","ETHF0:USTF0",1742706490350,1.00178,1996.8,1996.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742706490543,1.00178,1996.8,1996.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742706491040,1.00183,1996.7,1996.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742706492547,1.3405,1996.8,1996.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742706492748,1.00183,1996.7,1996.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742706493250,1.00183,1996.7,1996.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742706495149,2.3423,1996.8,1996.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742706495350,2.3423,1996.8,1996.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742706499040,3.85069738,1996.9,1996.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742706499247,0.00749738,1996.9,1996.7,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742706499449,0.00749738,1996.9,1996.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1742706500245,0.00749738,1996.9,1996.8,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1742706500545,1.0015,1997.4,1997.0,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1742706500746,1.3661,1997.4,1997.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742706500945,1.3661,1997.4,1997.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742706501156,3.2078,1997.5,1997.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742706501453,3.2078,1997.5,1997.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742706502252,1.37359738,1997.6,1997.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742706502448,1.37359738,1997.6,1997.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742706503059,0.00749738,1997.6,1997.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742706504949,1.00887738,1997.6,1997.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742706505150,2.38007738,1997.6,1997.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742706506860,1.37869738,1997.6,1997.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742706507064,2.38007738,1997.6,1997.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742706508067,1.37869738,1997.6,1997.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742706508462,0.00749738,1997.6,1997.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742706512265,0.00749738,1997.6,1996.7,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742706512463,1.00169,1997.0,1996.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742706512667,1.00169,1997.0,1996.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742706513071,2.38439,1997.0,1996.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742706525576,1.00182,1996.8,1996.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742706525775,1.00182,1996.8,1996.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742706533073,1.00188,1996.6,1996.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706533381,1.00188,1996.6,1996.5,1.38749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706533779,1.65978,1996.6,1996.5,1.38749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706534980,1.00188,1996.6,1996.5,1.38749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706538487,3.8482,1996.7,1996.5,1.38749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706538488,4.85008,1996.7,1996.5,1.38749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706538688,4.85008,1996.7,1996.5,2.06629738]
["bitfinex-derivatives","ETHF0:USTF0",1742706539091,4.85008,1996.7,1996.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742706539287,0.6404,1996.7,1996.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706539485,0.6404,1996.7,1996.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742706539693,1.64223,1996.7,1996.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742706540188,1.0017,1997.0,1996.6,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742706540388,3.8943,1997.1,1996.7,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1742706540585,4.89594,1997.1,1996.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742706540989,3.2078,1996.9,1996.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706541293,4.20968,1996.6,1996.5,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706541480,1.00203,1996.3,1996.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742706545201,2.34923,1996.3,1996.2,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742706546497,1.00203,1996.3,1996.2,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742706548401,1.35469738,1996.4,1996.2,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742706548605,2.35667738,1996.4,1996.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742706556114,3.28130029,1996.4,1996.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742706558205,3.28159522,1996.4,1996.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742706558709,0.93241522,1996.4,1996.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742706558910,0.92491784,1997.0,1996.8,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742706559104,0.97096194,1997.0,1996.9,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742706559307,1.97264194,1997.0,1996.9,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742706559508,0.97096194,1997.0,1996.9,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742706559803,1.00168,1997.0,1996.9,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742706560010,4.14036149,1997.1,1996.9,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742706560313,4.21692738,1997.1,1997.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742706560722,3.21529738,1997.1,1997.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742706561415,4.21692738,1997.1,1997.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742706561619,3.21529738,1997.1,1997.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742706562122,3.21529738,1997.1,1997.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742706566520,6.36965,1997.7,1997.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742706566824,1.00149,1997.4,1997.1,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742706567125,1.00149,1997.4,1997.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742706567326,1.00149,1997.4,1997.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742706567522,1.00146,1997.5,1997.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742706567725,1.00895738,1997.5,1997.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742706569419,0.00749738,1997.5,1997.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742706574322,3.2078,1997.6,1997.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742706574622,3.2078,1997.6,1997.4,3.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742706574827,3.2078,1997.6,1997.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742706576430,3.2078,1997.6,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706576431,2.5037,1997.4,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706576631,1.00158,1997.2,1997.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742706577128,2.39758,1997.2,1997.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742706581631,1.00163,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706581837,5.57793,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706582136,6.24513,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706586241,7.1689277,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706586443,6.24513,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706586742,7.1689634,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706587244,8.13858844,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706589137,4.93078844,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706589444,7.21475504,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706589742,8.13858844,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706593033,7.1689634,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706594144,6.5017634,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706594343,6.5017634,1997.1,1997.0,0.66189738]
["bitfinex-derivatives","ETHF0:USTF0",1742706594746,3.2939634,1997.1,1997.0,0.66189738]
["bitfinex-derivatives","ETHF0:USTF0",1742706594940,2.37013,1997.1,1997.0,0.66189738]
["bitfinex-derivatives","ETHF0:USTF0",1742706596946,2.37013,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706600240,5.57793,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706600440,6.50240932,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706600944,7.47273503,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706601839,3.29460932,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706602148,1.00163,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706605451,1.92610932,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706605654,2.89701162,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706608055,4.28501162,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706618275,6.5683323,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706618466,7.49281162,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706618874,4.28501162,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706619076,3.3605323,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706619779,2.38963,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706621078,5.59743,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706621279,6.52190932,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706621470,7.49281162,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706625378,4.28501162,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706625573,3.3605323,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706625873,2.38963,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706626276,2.89699162,1997.2,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706626483,1.89538162,1997.2,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706627373,3.20728162,1997.2,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706627577,4.20886162,1997.2,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706628377,1.00163,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706628778,3.20728162,1997.2,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706628978,1.00163,1997.1,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706629376,2.89699162,1997.2,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706629881,1.89538162,1997.2,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706630077,2.89697162,1997.2,1997.0,0.00749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706630377,1.9724923,1997.2,1997.0,1.39519738]
["bitfinex-derivatives","ETHF0:USTF0",1742706630685,1.00159,1997.2,1997.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742706630875,1.00159,1997.2,1997.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742706632584,2.92554,1997.3,1997.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742706632784,2.92554,1997.3,1997.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742706633582,0.6526,1997.3,1997.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742706633887,1.65413,1997.3,1997.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742706634183,2.99503,1997.3,1997.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742706634380,1.9935,1997.3,1997.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742706637892,2.99503,1997.3,1997.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742706644592,1.9935,1997.3,1997.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742706644788,2.99503,1997.3,1997.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742706649687,1.9935,1997.3,1997.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742706649887,2.99503,1997.3,1997.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742706650991,1.9935,1997.3,1997.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742706651194,0.9709023,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742706651593,0.66319738,1997.7,1997.3,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1742706651785,1.66453738,1997.7,1997.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742706651991,1.00883738,1997.7,1997.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1742706652497,0.93537931,1997.7,1997.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742706652696,2.90762161,1997.7,1997.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742706652901,1.90628161,1997.7,1997.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742706653090,1.00883738,1997.7,1997.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742706653290,0.00749738,1997.7,1997.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742706653492,1.00883738,1997.7,1997.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742706653691,1.00163,1997.1,1997.0,3.21529738]
["bitfinex-derivatives","ETHF0:USTF0",1742706653897,1.00163,1997.1,1997.0,3.86279738]
["bitfinex-derivatives","ETHF0:USTF0",1742706655001,1.00163,1997.1,1997.0,5.16499738]
["bitfinex-derivatives","ETHF0:USTF0",1742706658212,1.00163,1997.1,1997.0,4.51749738]
["bitfinex-derivatives","ETHF0:USTF0",1742706658397,4.20943,1997.1,1997.0,1.30969738]
["bitfinex-derivatives","ETHF0:USTF0",1742706658597,5.13731193,1997.1,1997.0,1.30969738]
["bitfinex-derivatives","ETHF0:USTF0",1742706659503,6.10821423,1997.1,1997.0,1.30969738]
["bitfinex-derivatives","ETHF0:USTF0",1742706662706,1.00184,1996.7,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706662895,3.2078,1996.9,1996.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742706663096,1.00183,1996.7,1996.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742706663699,2.29383,1996.7,1996.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742706664703,5.50163,1996.7,1996.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742706664905,7.12171193,1996.7,1996.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742706665099,7.12171193,1996.7,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706665100,2.50483,1996.5,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706665307,2.50483,1996.5,1996.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742706665308,1.00213,1996.1,1996.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742706666113,1.65753,1996.1,1996.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742706666416,2.93353,1996.1,1996.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742706673802,1.00958738,1996.2,1996.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742706674002,1.00960738,1996.2,1996.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742706674208,1.00213,1996.1,1996.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742706674513,1.00960738,1996.2,1996.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742706675008,1.00213,1996.1,1996.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742706685113,1.00213,1996.1,1996.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742706686611,1.29369738,1996.2,1996.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742706686818,2.29577738,1996.2,1996.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742706692011,3.22205976,1996.2,1996.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742706692421,4.19502681,1996.2,1996.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742706696014,2.90882681,1996.2,1996.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742706696214,1.98254443,1996.2,1996.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742706696416,1.00218,1996.0,1995.9,0.68909738]
["bitfinex-derivatives","ETHF0:USTF0",1742706696711,5.71326,1996.0,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706696910,5.71326,1996.0,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706696911,1.00259,1995.2,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706697213,1.00262,1995.2,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706697413,1.00263,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706698329,1.274,1995.3,1994.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742706698330,1.00268,1995.0,1994.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742706698517,3.2078,1995.2,1994.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742706698815,1.01015654,1995.1,1994.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742706699218,0.00751654,1995.1,1994.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742706699623,0.00751654,1995.1,1994.9,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1742706700018,0.00751654,1995.1,1995.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742706717021,0.00751654,1995.1,1995.0,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742706717334,0.00751654,1995.1,1995.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742706718127,0.00751654,1995.1,1995.0,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742706718431,0.00751654,1995.1,1995.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742706719331,0.00751654,1995.1,1995.0,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742706719533,0.00751654,1995.1,1995.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742706720434,0.00751654,1995.1,1995.0,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742706723935,0.00751654,1995.1,1995.0,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1742706724238,0.00751654,1995.1,1995.0,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742706724739,0.00751654,1995.1,1995.0,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1742706724941,0.00751654,1995.1,1995.0,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742706726332,0.00751654,1995.1,1995.0,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1742706726532,0.00751654,1995.1,1995.0,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742706727338,0.00751654,1995.1,1995.0,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1742706727634,0.00751654,1995.1,1995.0,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742706728432,0.00751654,1995.1,1995.0,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1742706728632,0.00751654,1995.1,1995.0,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742706729636,0.00751654,1995.1,1995.0,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1742706729837,0.00751654,1995.1,1995.0,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742706733842,0.00751654,1995.1,1995.0,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1742706734030,1.00215,1996.1,1995.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742706734230,1.00223,1995.9,1995.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742706734743,1.0023,1995.8,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706734938,5.47783,1995.7,1995.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742706735141,1.2677,1995.6,1995.4,1.96501654]
["bitfinex-derivatives","ETHF0:USTF0",1742706735340,1.2677,1995.6,1995.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742706735641,2.27008,1995.6,1995.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742706736043,2.27008,1995.6,1995.4,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742706736341,3.68143,1995.5,1995.4,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742706744149,4.58752302,1995.5,1995.4,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742706745441,3.68143,1995.5,1995.4,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742706747654,4.58753632,1995.5,1995.4,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742706748453,5.53851352,1995.5,1995.4,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742706749247,1.00248,1995.4,1995.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742706749550,6.42998632,1995.4,1995.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742706749751,7.38096352,1995.4,1995.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742706749950,4.17316352,1995.4,1995.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742706750154,0.9509772,1995.4,1995.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742706750339,0.6971,1995.5,1995.3,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742706750546,2.31598,1995.6,1995.3,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742706750746,2.31598,1995.6,1995.4,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742706751049,0.00751654,1995.7,1995.5,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742706751253,0.00751654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706752046,1.00984654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706752247,0.00751654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706752555,1.00984654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706756157,0.00751654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706756458,1.00984654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706758648,0.00751654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706758853,1.00984654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706759455,0.00751654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706760560,0.00751654,1995.7,1995.6,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742706760769,0.00751654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706761865,1.00984654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706762869,0.00751654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706763057,1.00984654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706763965,0.00751654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706764165,1.00984654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706764366,0.00751654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706764666,0.00751654,1995.7,1995.6,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742706765064,0.00751654,1995.7,1995.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742706765667,0.00751654,1995.7,1995.6,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742706766565,2.50484,1996.5,1995.6,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742706766566,1.00209,1996.2,1995.9,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742706766866,3.2078,1996.5,1996.0,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742706767066,4.20977,1996.5,1996.2,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1742706767260,4.20977,1996.5,1996.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742706767467,4.20977,1996.5,1996.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742706767861,1.00197,1996.5,1996.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742706768469,2.27467,1996.5,1996.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742706768667,2.27467,1996.5,1996.2,1.00959654]
["bitfinex-derivatives","ETHF0:USTF0",1742706768668,1.00203,1996.3,1996.2,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742706768860,4.20983,1996.3,1996.2,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742706769172,1.00223,1995.9,1995.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742706769869,1.00221,1996.0,1995.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742706770069,1.3728,1995.9,1995.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742706771771,2.37503,1995.9,1995.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742706772364,1.00223,1995.9,1995.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742706780369,2.37502,1996.0,1995.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742706780676,2.37502,1996.0,1995.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742706782373,1.00223,1995.9,1995.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742706782573,1.00236,1995.7,1995.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742706782771,1.4042,1995.6,1995.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742706783071,2.40658,1995.6,1995.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742706783881,1.00238,1995.6,1995.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742706785577,1.4042,1995.7,1995.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742706786684,1.00238,1995.6,1995.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742706790600,2.40656,1995.7,1995.5,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742706790889,2.40656,1995.7,1995.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742706791086,2.40656,1995.7,1995.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742706795096,1.6638,1995.8,1995.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742706795299,1.00233,1995.7,1995.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742706795794,3.05631,1995.8,1995.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742706796493,1.00233,1995.7,1995.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742706796689,1.3925,1995.7,1995.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742706798189,1.6638,1995.8,1995.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742706798391,1.0023,1995.8,1995.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742706798885,0.90601511,1995.9,1995.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742706799086,1.00223,1995.9,1995.6,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1742706799389,1.00223,1995.9,1995.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742706799698,2.36233,1995.9,1995.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742706800297,3.51854595,1996.0,1995.7,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1742706800494,3.98033084,1996.0,1995.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742706800798,3.02861,1996.0,1995.8,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742706801198,3.02861,1996.0,1995.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742706806401,0.6586,1996.0,1995.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742706807908,1.66078,1996.0,1995.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742706809402,4.24659935,1996.1,1995.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742706809804,3.24443935,1996.1,1995.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742706810004,4.24657935,1996.1,1995.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742706810197,2.29230864,1996.1,1995.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742706810503,1.0021,1996.2,1995.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742706810704,2.2948,1996.2,1995.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742706810905,1.2927,1996.2,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706811101,1.2927,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706812809,2.29478,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706821104,1.2927,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706821505,2.29478,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706821899,1.2927,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706822104,2.29478,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706825205,1.2927,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706825410,2.29478,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706830915,1.2927,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706831112,2.29478,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706833419,1.2927,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706833621,2.29478,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706834716,1.2927,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706834915,2.29478,1996.2,1996.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742706841116,2.50546,1996.0,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706841320,1.00233,1995.7,1995.6,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742706841919,3.18894274,1995.7,1995.6,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742706842225,2.28173,1995.7,1995.6,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742706842626,3.18788579,1995.7,1995.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742706844325,2.28173,1995.7,1995.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742706844522,3.18710964,1995.7,1995.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742706844918,2.28173,1995.7,1995.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742706849333,2.28173,1995.7,1995.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742706849334,1.2794,1995.7,1995.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742706849629,3.67928,1995.6,1995.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742706852731,6.88708,1995.6,1995.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742706853029,6.88708,1995.6,1995.1,49.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742706853030,1.00252,1995.4,1995.1,49.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742706853220,1.00253,1995.3,1995.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742706853424,2.33343,1995.3,1995.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742706855223,1.00253,1995.3,1995.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742706855728,0.00751654,1995.4,1995.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742706855919,1.00999654,1995.4,1995.3,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742706857133,1.00999654,1995.4,1995.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742706861434,0.00751654,1995.4,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706861737,6.20463,1995.3,1995.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742706861927,7.10847342,1995.3,1995.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742706862132,6.20463,1995.3,1995.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742706862440,7.10825813,1995.3,1995.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742706862849,6.20463,1995.3,1995.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742706866141,1.00263,1995.1,1995.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742706866443,3.07191,1995.2,1995.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742706866744,1.00263,1995.1,1995.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742706867439,2.29263,1995.1,1995.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742706867638,1.29,1995.1,1995.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742706867942,2.29263,1995.1,1995.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742706869942,2.29263,1995.1,1994.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742706869943,1.00268,1995.0,1994.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742706870145,3.02748,1995.0,1994.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742706871751,1.00273,1994.9,1994.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742706872047,3.05153,1994.9,1994.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742706872250,1.0028,1994.8,1994.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742706872844,0.702,1994.9,1994.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742706873149,2.34962,1994.8,1994.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742706874547,0.678,1995.0,1994.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742706874754,0.678,1995.0,1994.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742706874755,1.945,1995.0,1994.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742706874950,1.945,1995.0,1994.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742706874951,1.00273,1994.9,1994.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742706875152,1.00273,1994.9,1994.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742706875562,2.26973,1994.9,1994.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742706881462,1.267,1994.9,1994.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742706882460,2.26973,1994.9,1994.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742706885665,0.678,1995.0,1994.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742706885859,2.96958,1995.0,1994.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742706886061,2.96958,1995.0,1994.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742706887555,3.2078,1995.2,1994.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742706887755,1.9329,1995.3,1995.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742706887963,2.2915,1995.2,1995.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742706890963,1.00263,1995.1,1995.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742706891569,2.29152,1995.2,1995.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742706891761,1.00263,1995.1,1995.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742706891963,2.31563,1995.1,1995.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742706893071,2.31563,1995.1,1994.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742706893072,1.00269,1995.0,1994.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742706893370,2.99608,1995.0,1994.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742706896973,2.99608,1995.0,1994.4,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1742706896974,7.70795,1995.0,1994.4,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1742706897271,7.70795,1995.0,1993.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742706897272,4.20169544,1994.9,1994.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742706897574,0.95111176,1994.9,1994.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742706897965,1.0027,1995.0,1994.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1742706898272,1.00268,1995.0,1994.9,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742706898763,2.98396,1995.1,1994.9,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742706899071,2.98396,1995.1,1995.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742706904478,3.89070141,1995.1,1995.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742706904775,2.98396,1995.1,1995.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742706905170,1.85785317,1995.3,1995.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742706905171,2.86039317,1995.3,1995.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742706905371,1.95365176,1995.3,1995.1,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742706905578,0.00751654,1995.4,1995.1,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742706905579,1.91677795,1995.4,1995.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742706905772,3.18997795,1995.4,1995.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742706905977,1.00253,1995.3,1995.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742706907377,2.29133,1995.3,1995.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742706907777,1.00253,1995.3,1995.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742706908480,2.29133,1995.3,1995.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742706908678,3.2078,1996.3,1995.2,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742706908877,1.70291,1996.0,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742706909077,0.7007,1996.0,1995.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742706909278,0.7007,1996.0,1995.8,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742706909581,1.70293,1996.0,1995.8,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742706909880,1.70288,1996.0,1995.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742706910267,0.7007,1996.0,1995.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742706910673,1.70288,1996.0,1995.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742706911082,0.7007,1996.0,1995.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742706911380,2.29845654,1996.1,1995.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742706911381,1.29631654,1996.1,1995.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742706911583,2.29845654,1996.1,1995.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742706911782,0.00751654,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706912078,1.00966654,1996.1,1996.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742706912775,0.00751654,1996.1,1996.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742706914684,1.00964654,1996.1,1996.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742706916577,0.00751654,1996.1,1996.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742706916779,0.00751654,1996.1,1996.0,5.47608]
["bitfinex-derivatives","ETHF0:USTF0",1742706916980,0.00751654,1996.1,1996.0,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742706917583,0.00751654,1996.1,1996.0,5.47608]
["bitfinex-derivatives","ETHF0:USTF0",1742706917775,0.00751654,1996.1,1996.0,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742706917981,0.00751654,1996.1,1996.0,5.47608]
["bitfinex-derivatives","ETHF0:USTF0",1742706918187,6.77994841,1996.5,1996.1,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742706918381,6.77994841,1996.5,1996.2,3.05178]
["bitfinex-derivatives","ETHF0:USTF0",1742706918585,4.47360841,1996.5,1996.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742706918788,2.3062,1996.8,1996.4,5.60506]
["bitfinex-derivatives","ETHF0:USTF0",1742706918988,1.00185,1996.7,1996.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742706919284,1.00185,1996.7,1996.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742706919478,1.00185,1996.7,1996.0,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742706919479,1.00208,1996.2,1996.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742706926492,2.29116,1996.3,1996.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742706926691,1.2891,1996.3,1996.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742706926894,2.29113,1996.3,1996.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742706930093,1.00203,1996.3,1996.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742706930495,1.00203,1996.3,1996.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742706932300,1.3829,1996.4,1996.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742706932498,1.00203,1996.3,1996.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742706935102,1.00201,1996.4,1996.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742706935303,1.00203,1996.3,1996.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742706935500,1.3012,1996.4,1996.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742706935501,2.30319,1996.4,1996.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742706935702,1.00203,1996.3,1996.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742706936795,2.30321,1996.4,1996.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742706936999,1.00189,1996.6,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706937192,3.2078,1996.6,1996.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742706937403,1.3917,1996.5,1996.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742706937607,1.00198,1996.4,1996.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742706937807,1.65158,1996.4,1996.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742706937996,3.04328,1996.4,1996.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742706940107,2.0413,1996.4,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742706940308,1.00215,1996.1,1995.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742706945318,1.00215,1996.1,1996.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742706946821,1.00212,1996.2,1996.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742706947215,1.00213,1996.1,1996.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742706947416,1.66643,1996.1,1996.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742706947615,2.97363,1996.1,1996.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742706967433,1.00228,1995.8,1995.7,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742706968538,1.66568,1995.8,1995.7,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742706968731,2.98458,1995.8,1995.7,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742706971732,2.98458,1995.8,1995.7,3.21531654]
["bitfinex-derivatives","ETHF0:USTF0",1742706972445,1.9823,1995.8,1995.7,3.21531654]
["bitfinex-derivatives","ETHF0:USTF0",1742706972647,1.67044,1995.9,1995.7,3.21531654]
["bitfinex-derivatives","ETHF0:USTF0",1742706972648,1.00223,1995.9,1995.7,3.21531654]
["bitfinex-derivatives","ETHF0:USTF0",1742706972839,1.00223,1995.9,1995.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742706973041,1.00223,1995.9,1995.8,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742706976740,1.00222,1996.0,1995.8,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742706977043,1.00222,1996.0,1995.9,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742706980750,1.00222,1996.0,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706981257,1.88844183,1996.0,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706981552,3.25264183,1996.0,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706981854,1.3308,1996.2,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706982154,2.36638,1996.1,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706982449,1.00218,1996.0,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706983154,2.36635,1996.1,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706984246,1.00218,1996.0,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706985757,2.36637,1996.1,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706988251,1.3642,1996.1,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706988447,2.36634,1996.1,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706988946,2.36633,1996.1,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706990355,1.3642,1996.1,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706991149,2.36633,1996.1,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706992561,1.3642,1996.1,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706992757,2.36633,1996.1,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706993158,1.3455,1996.0,1995.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742706995480,1.3455,1996.0,1995.9,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742706995681,2.26082608,1996.2,1995.9,5.58369]
["bitfinex-derivatives","ETHF0:USTF0",1742706995877,4.60580608,1996.2,1996.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742706996271,3.67578,1996.2,1996.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742706998078,1.3429,1996.1,1996.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742707001475,1.3308,1996.2,1996.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742707001673,2.5986,1996.2,1996.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742707002078,3.6007,1996.2,1996.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742707002278,2.5986,1996.2,1996.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742707002479,1.2678,1996.1,1996.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742707015191,1.3308,1996.2,1996.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742707015392,2.6297,1996.2,1996.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742707015592,1.81676695,1996.3,1996.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742707015789,3.23113922,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707015992,2.81879695,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707016193,1.88858773,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707016389,1.00203,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707016892,1.88858773,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707017496,1.00203,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707018088,1.9325546,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707018286,2.81911233,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707018686,1.9325546,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707019088,1.88858773,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707019293,1.00203,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707019494,1.9325546,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707019697,2.81911233,1996.3,1996.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707022687,1.81708233,1996.3,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707022885,1.00213,1996.1,1996.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742707024890,1.3123,1996.2,1996.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742707025391,1.00213,1996.1,1996.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742707026598,1.3123,1996.2,1996.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742707026997,1.00213,1996.1,1996.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742707031094,1.3123,1996.2,1995.7,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707031095,7.91225296,1996.2,1995.7,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707031391,1.00227,1995.9,1995.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742707035899,1.00228,1995.8,1995.7,1.28411654]
["bitfinex-derivatives","ETHF0:USTF0",1742707036093,2.27928,1995.8,1995.7,1.28411654]
["bitfinex-derivatives","ETHF0:USTF0",1742707036498,3.62648,1995.8,1995.7,1.28411654]
["bitfinex-derivatives","ETHF0:USTF0",1742707047113,6.12648,1995.8,1995.7,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707047304,1.00258,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707047503,1.00263,1995.1,1995.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742707047705,1.00281,1994.8,1994.6,46.318]
["bitfinex-derivatives","ETHF0:USTF0",1742707048007,1.00281,1994.8,1994.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742707048805,2.35331,1994.8,1994.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742707054817,1.00283,1994.7,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707055116,2.32423,1994.7,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707055317,2.32423,1994.7,1994.6,1.28451654]
["bitfinex-derivatives","ETHF0:USTF0",1742707056008,1.00283,1994.7,1994.6,1.28451654]
["bitfinex-derivatives","ETHF0:USTF0",1742707056214,1.36671654,1994.9,1994.6,1.28451654]
["bitfinex-derivatives","ETHF0:USTF0",1742707056412,1.00278,1994.8,1994.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742707057118,2.39468,1994.8,1994.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742707058719,1.00278,1994.8,1994.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742707064224,1.01028654,1994.9,1994.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742707064414,0.00751654,1994.9,1994.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742707064615,1.00278,1994.8,1994.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742707066218,0.00751654,1994.9,1994.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742707066425,0.00751654,1994.9,1994.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742707066623,1.01026654,1994.9,1994.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742707066824,0.00751654,1994.9,1994.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742707067321,1.00278,1994.8,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707067517,2.32928,1994.8,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707068124,1.00283,1994.7,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707068623,1.00283,1994.7,1994.6,3.21531654]
["bitfinex-derivatives","ETHF0:USTF0",1742707068813,1.00283,1994.7,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707080530,1.00283,1994.7,1994.6,1.37371654]
["bitfinex-derivatives","ETHF0:USTF0",1742707083226,0.00751654,1994.9,1994.6,4.58151654]
["bitfinex-derivatives","ETHF0:USTF0",1742707083423,1.00278,1994.8,1994.7,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742707083624,0.00751654,1994.9,1994.7,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742707083625,1.01028654,1994.9,1994.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742707084030,0.00751654,1994.9,1994.7,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742707085129,0.00751654,1994.9,1994.8,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1742707085526,0.00751654,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742707087733,0.00751654,1994.9,1994.7,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742707089937,0.00751654,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742707090629,0.00751654,1994.9,1994.8,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1742707094831,2.35117,1995.3,1995.0,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1742707095032,2.35117,1995.3,1994.7,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1742707095033,2.35117,1995.3,1995.1,5.53893]
["bitfinex-derivatives","ETHF0:USTF0",1742707095233,1.3486,1995.3,1995.1,5.53893]
["bitfinex-derivatives","ETHF0:USTF0",1742707095446,1.3486,1995.3,1995.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742707095447,2.35115,1995.3,1995.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742707095742,2.35113,1995.3,1995.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742707096535,1.01001654,1995.4,1995.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742707096737,2.32280654,1995.4,1995.2,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742707096938,1.32031654,1995.4,1995.2,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742707097136,2.32280654,1995.4,1995.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742707097445,1.32031654,1995.4,1995.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742707097841,0.00751654,1995.4,1995.3,2.38093]
["bitfinex-derivatives","ETHF0:USTF0",1742707098042,0.00751654,1995.4,1995.3,5.58873]
["bitfinex-derivatives","ETHF0:USTF0",1742707099342,0.68,1995.9,1995.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742707099537,1.9736,1995.8,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707099735,0.68,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742707099950,1.307,1996.1,1995.8,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742707100241,1.307,1996.1,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707100446,1.31451654,1996.1,1995.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742707100643,1.31451654,1996.1,1996.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742707102139,2.31664654,1996.1,1996.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742707102446,1.31451654,1996.1,1996.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742707103244,2.31664654,1996.1,1996.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742707103453,1.00223,1995.9,1995.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707104150,2.38043,1995.9,1995.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707105848,1.00238,1995.6,1995.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742707106252,1.00236,1995.7,1995.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742707106555,1.00236,1995.7,1995.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742707110852,1.00232,1995.8,1995.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742707111051,1.00233,1995.7,1995.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742707117253,1.00233,1995.7,1995.6,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742707120568,1.00233,1995.7,1995.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742707127174,1.00229,1995.8,1995.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742707127369,2.26853,1995.7,1995.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742707127976,3.7662,1995.7,1995.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742707128175,1.00263,1995.1,1995.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742707153588,1.00263,1995.1,1995.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1742707153786,8.44984,1995.7,1995.0,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742707153992,1.00258,1995.2,1995.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742707154689,1.66538,1995.2,1995.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742707156899,1.66538,1995.2,1995.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742707157098,1.00268,1995.0,1994.9,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707158600,3.18724813,1995.0,1994.9,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707159402,2.30168,1995.0,1994.9,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707169804,3.18818765,1995.0,1994.9,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707170297,4.1185787,1995.0,1994.9,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707175405,3.23207105,1995.0,1994.9,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707176003,2.30168,1995.0,1994.9,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707176502,3.18818765,1995.0,1994.9,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707177210,4.11789119,1995.0,1994.9,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707197726,7.32569119,1995.0,1994.9,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707206119,6.32301119,1995.0,1994.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742707206324,1.00283,1994.7,1994.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742707207229,2.31333,1994.7,1994.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742707207829,5.52113,1994.7,1994.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742707208032,7.33734119,1994.7,1994.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742707208434,7.33734119,1994.7,1994.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742707208635,1.00298,1994.4,1994.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742707209426,1.00298,1994.4,1994.3,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742707210129,1.00298,1994.4,1994.3,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742707212743,1.00293,1994.5,1994.3,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742707212935,1.00293,1994.5,1994.4,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742707213834,1.00293,1994.5,1994.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742707214031,1.00293,1994.5,1994.4,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742707215734,1.00292,1994.6,1994.4,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742707216035,1.00292,1994.6,1994.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742707217036,1.8214848,1994.8,1994.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742707217338,1.00283,1994.7,1994.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742707217539,2.35593,1994.7,1994.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742707221944,1.00288,1994.6,1994.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742707222143,2.91758,1994.6,1994.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742707222444,3.8025916,1994.6,1994.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742707223344,2.7997116,1994.6,1994.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742707223644,1.00303,1994.3,1994.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742707224347,1.65643,1994.3,1994.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742707224641,2.92513,1994.3,1994.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742707225245,6.13293,1994.3,1994.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742707225742,7.01737558,1994.3,1994.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742707225943,2.92513,1994.3,1994.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742707226142,6.13293,1994.3,1994.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742707228448,2.92513,1994.3,1994.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742707228837,6.13293,1994.3,1994.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742707229144,2.92513,1994.3,1994.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742707229752,0.6605,1994.5,1994.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742707229937,1.003,1994.4,1994.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742707230441,2.3867,1994.4,1994.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742707238151,2.3867,1994.4,1994.3,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742707242953,1.3837,1994.4,1994.3,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742707243251,2.38668,1994.4,1994.3,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742707244443,3.21531654,1994.8,1994.3,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742707244649,1.00288,1994.6,1994.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742707245050,1.00292,1994.6,1994.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742707245252,2.36042,1994.6,1994.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742707245752,3.21531654,1994.8,1994.5,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1742707245948,5.57562654,1994.8,1994.6,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742707246144,5.57562654,1994.8,1994.7,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742707246545,7.95780438,1994.8,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707246746,7.95780438,1994.8,1994.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742707246747,1.00308,1994.2,1994.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742707252548,2.30078,1994.2,1994.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742707253753,1.00318,1994.0,1993.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742707254853,1.00317,1994.1,1993.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742707255052,2.36887,1994.1,1994.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742707255454,1.00317,1994.1,1994.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742707255659,1.00317,1994.1,1994.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742707256960,1.00306,1994.3,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742707257154,1.00306,1994.3,1994.2,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1742707257757,1.00298,1994.4,1994.2,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1742707257957,2.2947574,1994.5,1994.3,2.40041]
["bitfinex-derivatives","ETHF0:USTF0",1742707258156,2.34611,1994.6,1994.4,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742707258353,2.34611,1994.6,1994.5,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742707259765,1.3432,1994.6,1994.5,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742707259963,2.34608,1994.6,1994.5,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742707260469,1.3432,1994.6,1994.5,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742707260672,2.34608,1994.6,1994.5,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742707262369,1.3432,1994.6,1994.5,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742707262965,1.89547526,1994.8,1994.5,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742707263161,2.35763,1994.7,1994.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742707264361,1.3548,1994.7,1994.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742707264565,1.70160654,1994.8,1994.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742707264785,3.05640654,1994.8,1994.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742707266462,1.36231654,1994.8,1994.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742707267073,2.36509654,1994.8,1994.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742707267970,0.00751654,1994.8,1994.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742707268977,1.01029654,1994.8,1994.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742707272169,2.28079654,1994.8,1994.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742707274068,2.94359654,1994.8,1994.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742707276581,1.00288,1994.6,1994.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742707276778,1.00288,1994.6,1994.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742707277181,2.36348,1994.6,1994.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742707277579,2.36348,1994.6,1994.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742707285089,1.00318,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707286491,1.00329,1993.8,1993.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1742707287091,2.29679,1993.8,1993.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1742707287893,2.29679,1993.8,1993.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742707288784,2.29679,1993.8,1993.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742707289187,2.29679,1993.8,1993.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742707292289,2.29679,1993.8,1993.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742707293788,2.29679,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707293987,2.29679,1993.8,1993.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742707293988,1.00339,1993.6,1993.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742707295384,0.00751654,1993.7,1993.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742707295580,0.00751654,1993.7,1993.5,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742707295797,1.01085654,1993.7,1993.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742707295996,0.00751654,1993.7,1993.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1742707296196,1.01085654,1993.7,1993.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742707301092,0.00751654,1993.7,1993.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742707301892,0.00751654,1993.7,1993.6,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1742707303298,0.7013,1994.2,1993.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742707303490,1.00326,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707303690,1.00326,1993.9,1993.8,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742707305497,1.00323,1993.9,1993.8,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742707306389,2.30413654,1994.0,1993.8,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742707306597,2.30413654,1994.0,1993.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742707307188,1.30091654,1994.0,1993.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742707307391,2.30409654,1994.0,1993.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742707307888,0.00751654,1994.0,1993.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742707308096,1.29201654,1994.0,1993.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742707309697,1.29201654,1994.0,1993.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742707310096,1.29201654,1994.0,1993.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742707310891,1.29201654,1994.0,1993.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742707311398,1.29201654,1994.0,1993.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742707311708,0.00751654,1994.0,1993.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742707312498,0.00751654,1994.0,1993.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742707312692,1.31971654,1994.0,1993.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742707313190,1.31971654,1994.0,1993.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742707314789,1.31971654,1994.0,1993.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742707314986,1.31971654,1994.0,1993.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742707315190,1.31971654,1994.0,1993.9,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742707315891,2.32289654,1994.0,1993.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742707316497,1.00323,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707316699,3.08063,1993.9,1993.8,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742707323401,3.08063,1993.9,1993.8,5.60749]
["bitfinex-derivatives","ETHF0:USTF0",1742707323604,3.08063,1993.9,1993.8,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742707323804,1.01072654,1994.0,1993.8,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742707324001,2.38992654,1994.0,1993.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742707330001,1.00329,1993.8,1993.7,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707330511,1.88919523,1993.8,1993.7,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707330712,4.76740713,1993.8,1993.7,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707330912,1.00344,1993.5,1993.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742707331413,3.81101,1993.7,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707331609,1.00354,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707332116,2.30614,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707332407,1.3026,1993.3,1993.0,4.21147]
["bitfinex-derivatives","ETHF0:USTF0",1742707332610,1.3324,1993.4,1993.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742707332611,1.3026,1993.2,1993.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742707332912,2.30619,1993.2,1993.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742707333110,1.00356,1993.3,1993.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742707333410,1.3324,1993.4,1993.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742707333613,1.3469,1993.3,1993.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742707333811,2.35044,1993.3,1993.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742707334013,1.3469,1993.3,1993.1,1.64152]
["bitfinex-derivatives","ETHF0:USTF0",1742707334414,1.3469,1993.3,1993.1,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1742707334610,1.3469,1993.3,1993.1,1.64154]
["bitfinex-derivatives","ETHF0:USTF0",1742707334808,1.00343,1993.6,1993.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742707335111,1.00346,1993.5,1993.2,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742707335412,1.3469,1993.4,1993.2,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742707335812,2.35039,1993.4,1993.2,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742707336312,2.35039,1993.4,1993.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742707336504,1.00354,1993.3,1993.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742707337313,1.00354,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707337516,1.3469,1993.4,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707337709,2.35041,1993.4,1993.2,4.21136]
["bitfinex-derivatives","ETHF0:USTF0",1742707337910,1.3469,1993.4,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707338112,2.35041,1993.4,1993.2,4.21137]
["bitfinex-derivatives","ETHF0:USTF0",1742707338410,1.00346,1993.5,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742707338608,1.00344,1993.5,1993.4,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1742707338911,1.00344,1993.5,1993.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742707339612,2.38584,1993.5,1993.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742707340214,1.3824,1993.5,1993.4,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1742707340512,1.3538,1993.6,1993.4,5.58169]
["bitfinex-derivatives","ETHF0:USTF0",1742707340513,2.35721,1993.6,1993.4,5.58166]
["bitfinex-derivatives","ETHF0:USTF0",1742707341411,2.35721,1993.6,1993.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742707341611,1.3824,1993.5,1993.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742707342117,1.3824,1993.5,1993.4,2.37389]
["bitfinex-derivatives","ETHF0:USTF0",1742707342412,1.3824,1993.5,1993.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742707342608,2.38584,1993.5,1993.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742707344117,1.3824,1993.5,1993.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742707345115,2.38584,1993.5,1993.4,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742707345318,2.38584,1993.5,1993.4,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742707345508,1.3824,1993.5,1993.4,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742707345816,1.3824,1993.5,1993.4,6.94669]
["bitfinex-derivatives","ETHF0:USTF0",1742707346410,2.38584,1993.5,1993.4,6.94669]
["bitfinex-derivatives","ETHF0:USTF0",1742707347009,1.3824,1993.5,1993.4,6.94669]
["bitfinex-derivatives","ETHF0:USTF0",1742707347917,2.38584,1993.5,1993.4,3.73889]
["bitfinex-derivatives","ETHF0:USTF0",1742707348318,2.38584,1993.5,1993.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742707350120,4.5902,1993.5,1993.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742707350416,2.28389,1993.4,1993.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742707366529,1.00345,1993.5,1993.3,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742707366725,1.00345,1993.5,1993.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742707366930,1.00345,1993.5,1993.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742707367123,2.36665,1993.5,1993.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742707367427,3.2078,1993.9,1993.4,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742707367630,1.3632,1993.7,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707367822,1.00339,1993.6,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707368428,1.3632,1993.7,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707368724,1.00339,1993.6,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707369426,1.3632,1993.7,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707369838,1.00339,1993.6,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707370027,1.3632,1993.7,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707370530,1.00339,1993.6,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707371923,1.3632,1993.7,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707372526,1.00339,1993.6,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707373127,1.3632,1993.7,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707373326,1.00339,1993.6,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707373533,1.3632,1993.7,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707373832,1.00339,1993.6,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707382740,1.3632,1993.7,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707383040,1.00339,1993.6,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707385043,1.66409,1993.6,1993.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742707385440,0.6607,1993.6,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707385741,1.00356,1993.3,1993.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742707386540,1.66426,1993.3,1993.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742707391945,1.3175,1993.4,1993.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742707391946,2.32102,1993.4,1993.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742707392149,1.00354,1993.3,1993.2,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1742707392448,2.40294,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742707392648,1.3994,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742707392852,2.40297,1993.3,1993.1,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742707393050,2.40297,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742707393846,1.00341,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742707394046,1.00341,1993.6,1993.4,4.21125]
["bitfinex-derivatives","ETHF0:USTF0",1742707394262,1.00341,1993.6,1993.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742707394548,1.361,1993.6,1993.5,1.68114]
["bitfinex-derivatives","ETHF0:USTF0",1742707394750,2.36439,1993.6,1993.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742707394954,1.00346,1993.5,1993.3,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742707395143,2.36446,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707395345,2.36446,1993.5,1993.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742707395543,1.361,1993.5,1993.4,4.88029]
["bitfinex-derivatives","ETHF0:USTF0",1742707396145,1.66615,1993.7,1993.5,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742707396351,1.361,1993.6,1993.5,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742707397357,1.361,1993.6,1993.4,4.88025]
["bitfinex-derivatives","ETHF0:USTF0",1742707398162,1.361,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742707399471,0.6564,1993.8,1993.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742707399655,1.2937,1993.7,1993.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742707399855,1.2937,1993.7,1993.6,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1742707400366,1.65567,1993.9,1993.7,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1742707400565,1.398,1993.8,1993.7,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1742707401766,0.67091654,1994.0,1993.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742707402066,1.398,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742707403859,1.398,1993.9,1993.8,1.67949]
["bitfinex-derivatives","ETHF0:USTF0",1742707405456,1.398,1993.9,1993.8,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742707406469,0.00751654,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742707406664,1.37471654,1994.0,1993.9,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742707408473,0.00751654,1994.0,1993.9,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742707409279,1.00293,1994.5,1993.9,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742707409573,1.00298,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707409773,1.00298,1994.4,1994.3,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742707409973,1.341,1994.4,1994.3,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742707410174,2.34398,1994.4,1994.3,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742707411766,1.341,1994.4,1994.3,5.47663]
["bitfinex-derivatives","ETHF0:USTF0",1742707411967,1.32541654,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742707412167,0.00751654,1994.5,1994.4,2.90428]
["bitfinex-derivatives","ETHF0:USTF0",1742707412371,0.00751654,1994.5,1994.4,3.54538]
["bitfinex-derivatives","ETHF0:USTF0",1742707414268,1.3362,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742707414465,3.6678,1994.8,1994.6,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742707414668,3.6678,1994.8,1994.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742707415175,2.665,1994.8,1994.7,2.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742707415477,3.66778,1994.8,1994.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742707415676,2.665,1994.8,1994.7,2.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742707415875,3.66778,1994.8,1994.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742707416775,3.66778,1994.8,1994.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742707416979,2.665,1994.8,1994.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1742707417273,1.00292,1994.6,1994.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742707419069,2.33737,1994.7,1994.5,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1742707419268,1.3345,1994.7,1994.5,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1742707419481,1.00283,1994.7,1994.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742707420776,1.3362,1994.8,1994.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742707420977,1.00292,1994.6,1994.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742707421179,1.00292,1994.6,1994.5,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742707421385,1.00292,1994.6,1994.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742707421587,1.00292,1994.6,1994.5,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742707421785,1.00292,1994.6,1994.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742707423887,1.00292,1994.6,1994.5,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742707425484,1.00292,1994.6,1994.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742707425790,1.00292,1994.6,1994.5,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742707426183,1.00292,1994.6,1994.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742707426380,1.00298,1994.4,1994.3,4.21081]
["bitfinex-derivatives","ETHF0:USTF0",1742707426584,1.00298,1994.4,1994.3,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1742707426986,1.65738,1994.4,1994.3,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1742707427185,1.65738,1994.4,1994.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1742707427486,0.6531,1994.5,1994.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1742707427487,1.65606,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742707427682,1.65606,1994.5,1994.4,2.36588]
["bitfinex-derivatives","ETHF0:USTF0",1742707427883,1.65606,1994.5,1994.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742707434202,1.65606,1994.5,1994.4,2.36588]
["bitfinex-derivatives","ETHF0:USTF0",1742707434898,1.65606,1994.5,1993.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1742707434899,1.00318,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707435110,1.00318,1994.0,1993.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1742707436096,2.34158,1994.0,1993.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1742707437092,2.34158,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707443892,2.34158,1994.0,1993.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742707448499,2.34158,1994.0,1993.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742707448808,2.34158,1994.0,1993.9,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742707449008,2.34158,1994.0,1993.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742707449311,1.00318,1994.0,1993.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742707451316,1.00316,1994.1,1993.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742707451612,1.00316,1994.1,1994.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742707452505,1.00311,1994.2,1994.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742707452703,3.2078,1994.7,1994.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1742707452909,2.27518,1994.2,1994.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742707457320,1.00323,1993.9,1993.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707458118,1.66973,1993.9,1993.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707458812,3.02893,1993.9,1993.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707463414,3.02893,1993.9,1993.8,1.29731654]
["bitfinex-derivatives","ETHF0:USTF0",1742707482646,2.36243,1993.9,1993.8,1.29731654]
["bitfinex-derivatives","ETHF0:USTF0",1742707483049,4.21102,1994.0,1993.8,1.29731654]
["bitfinex-derivatives","ETHF0:USTF0",1742707483353,1.00322,1994.0,1993.8,1.29731654]
["bitfinex-derivatives","ETHF0:USTF0",1742707483650,0.88486396,1994.2,1993.8,2.30059654]
["bitfinex-derivatives","ETHF0:USTF0",1742707483844,1.00316,1994.1,1993.8,1.29731654]
["bitfinex-derivatives","ETHF0:USTF0",1742707484044,1.00316,1994.1,1993.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742707484246,1.00316,1994.1,1994.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742707484439,1.00316,1994.1,1994.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742707486345,1.3496,1994.2,1994.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742707486656,2.35268,1994.2,1994.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742707487255,1.00308,1994.2,1994.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742707487455,2.39278,1994.2,1994.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742707490252,1.00308,1994.2,1994.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742707490448,2.30638,1994.2,1994.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742707490752,1.3033,1994.2,1994.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742707490955,2.30638,1994.2,1994.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742707493359,1.3033,1994.2,1994.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742707493557,2.30638,1994.2,1994.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742707495056,3.2078,1994.6,1994.1,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742707495259,1.0029,1994.6,1994.4,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742707495559,4.57485634,1994.7,1994.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742707495752,1.3184,1994.6,1994.5,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742707495958,0.89152336,1994.9,1994.5,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1742707496158,1.3184,1994.8,1994.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742707496557,2.50723,1994.6,1993.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707496856,1.00312,1994.2,1994.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742707497464,2.99922,1994.2,1994.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742707499256,1.00318,1994.0,1993.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742707500858,2.34308,1994.0,1993.9,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742707507457,1.00323,1993.9,1993.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707507758,2.98813,1993.9,1993.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707509263,2.98813,1993.9,1993.8,1.32441654]
["bitfinex-derivatives","ETHF0:USTF0",1742707511369,1.67296,1994.1,1993.8,2.32766654]
["bitfinex-derivatives","ETHF0:USTF0",1742707511664,1.0032,1994.0,1993.8,2.32766654]
["bitfinex-derivatives","ETHF0:USTF0",1742707511866,1.0032,1994.0,1993.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742707512365,2.2794,1994.0,1993.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742707516272,1.00323,1993.9,1993.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707516467,2.92603,1993.9,1993.8,1.27271654]
["bitfinex-derivatives","ETHF0:USTF0",1742707518971,2.27713,1993.9,1993.8,1.27271654]
["bitfinex-derivatives","ETHF0:USTF0",1742707519171,2.27713,1993.9,1993.8,1.92791654]
["bitfinex-derivatives","ETHF0:USTF0",1742707530282,1.00323,1993.9,1993.8,1.92791654]
["bitfinex-derivatives","ETHF0:USTF0",1742707530577,2.29293,1993.9,1993.8,1.92791654]
["bitfinex-derivatives","ETHF0:USTF0",1742707537984,1.00323,1993.9,1993.8,1.92791654]
["bitfinex-derivatives","ETHF0:USTF0",1742707538185,2.39843,1993.9,1993.8,1.92791654]
["bitfinex-derivatives","ETHF0:USTF0",1742707551804,2.39843,1993.9,1993.8,1.27271654]
["bitfinex-derivatives","ETHF0:USTF0",1742707563416,1.88868619,1994.0,1993.8,1.27271654]
["bitfinex-derivatives","ETHF0:USTF0",1742707563711,2.33931,1994.0,1993.8,2.27598654]
["bitfinex-derivatives","ETHF0:USTF0",1742707563913,2.33931,1994.0,1993.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742707564114,2.33931,1994.0,1993.9,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742707565106,1.3187,1994.1,1993.9,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742707565305,1.3187,1994.1,1994.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742707566204,2.32183,1994.1,1994.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742707570320,1.00313,1994.1,1994.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742707571024,1.3427,1994.2,1994.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742707571220,2.34578,1994.2,1994.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742707572120,6.22283908,2004.2,1994.4,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742707572121,3.2078,1994.7,1994.4,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742707572314,4.4866,1994.5,1994.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742707572623,4.4866,1994.5,1994.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742707572624,1.00313,1994.1,1994.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742707573318,1.00318,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707574118,1.00323,1993.9,1993.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707574427,3.02523,1993.9,1993.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707576227,1.00349,1993.4,1993.3,46.359]
["bitfinex-derivatives","ETHF0:USTF0",1742707577222,2.28449,1993.4,1993.3,46.359]
["bitfinex-derivatives","ETHF0:USTF0",1742707579621,2.28449,1993.4,1993.2,1.34841654]
["bitfinex-derivatives","ETHF0:USTF0",1742707579622,1.00354,1993.3,1993.2,1.34841654]
["bitfinex-derivatives","ETHF0:USTF0",1742707579822,2.28454,1993.3,1993.2,1.34841654]
["bitfinex-derivatives","ETHF0:USTF0",1742707584817,2.28454,1993.3,1993.2,2.35200654]
["bitfinex-derivatives","ETHF0:USTF0",1742707585019,2.28454,1993.3,1993.2,1.34841654]
["bitfinex-derivatives","ETHF0:USTF0",1742707585529,2.28454,1993.3,1993.2,2.68511654]
["bitfinex-derivatives","ETHF0:USTF0",1742707588730,2.28454,1993.3,1993.2,3.68870654]
["bitfinex-derivatives","ETHF0:USTF0",1742707588928,2.28454,1993.3,1993.2,2.68511654]
["bitfinex-derivatives","ETHF0:USTF0",1742707591529,2.28454,1993.3,1993.2,1.34421654]
["bitfinex-derivatives","ETHF0:USTF0",1742707595731,1.281,1993.3,1993.2,2.34780654]
["bitfinex-derivatives","ETHF0:USTF0",1742707595931,4.50621654,1993.5,1993.2,2.34780654]
["bitfinex-derivatives","ETHF0:USTF0",1742707596128,2.27163,1993.4,1993.3,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742707596333,2.27163,1993.4,1993.3,6.94154]
["bitfinex-derivatives","ETHF0:USTF0",1742707596637,1.29841654,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742707596638,0.00751654,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742707596838,0.00751654,1993.5,1993.4,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1742707598434,1.01095654,1993.5,1993.4,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1742707598637,1.01095654,1993.5,1993.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742707598931,0.00751654,1993.5,1993.4,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1742707599138,1.40301654,1993.5,1993.4,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1742707600033,2.40645654,1993.5,1993.4,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1742707600430,2.40645654,1993.5,1993.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742707600931,2.40645654,1993.5,1993.4,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1742707601843,0.00751654,1993.5,1993.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742707602035,0.00751654,1993.5,1993.4,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1742707607832,1.28331654,1993.5,1993.4,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1742707609542,1.28331654,1993.5,1993.4,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1742707610246,0.00751654,1993.5,1993.4,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1742707610641,1.35461654,1993.5,1993.4,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1742707611143,0.00751654,1993.5,1993.4,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1742707619237,1.39061654,1993.5,1993.4,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1742707624852,0.00751654,1993.5,1993.4,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1742707625050,1.67947,1993.9,1993.4,5.57809]
["bitfinex-derivatives","ETHF0:USTF0",1742707625240,1.2983,1993.8,1993.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742707625447,1.2983,1993.8,1993.7,2.97834]
["bitfinex-derivatives","ETHF0:USTF0",1742707625654,1.3434,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742707625955,2.6294,1993.9,1993.8,5.51019]
["bitfinex-derivatives","ETHF0:USTF0",1742707626551,0.00751654,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742707626747,0.00751654,1994.0,1993.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742707627549,1.01069654,1994.0,1993.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742707628256,0.00751654,1994.0,1993.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742707628645,1.29351654,1994.0,1993.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742707632657,1.29351654,1994.0,1993.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742707634254,1.29351654,1994.0,1993.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742707635763,1.29351654,1994.0,1993.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742707638163,2.29669654,1994.0,1993.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742707638459,1.29351654,1994.0,1993.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742707638763,2.29669654,1994.0,1993.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742707641163,2.29669654,1994.0,1993.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742707641367,1.29351654,1994.0,1993.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742707641564,2.29669654,1994.0,1993.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742707641865,2.29669654,1994.0,1993.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742707642064,1.29351654,1994.0,1993.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742707642459,2.29669654,1994.0,1993.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742707643265,1.29351654,1994.0,1993.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742707643468,2.29669654,1994.0,1993.9,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742707644467,2.29669654,1994.0,1993.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742707650568,1.29351654,1994.0,1993.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742707650770,2.29669654,1994.0,1993.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742707675499,3.2078,1994.6,1994.2,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1742707675697,1.3272,1994.3,1994.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742707675899,1.00313,1994.1,1994.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742707676102,4.5716,1994.2,1993.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742707676302,1.00323,1994.0,1993.8,2.34948]
["bitfinex-derivatives","ETHF0:USTF0",1742707676604,2.33043,1993.9,1993.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742707677603,1.3272,1993.9,1993.8,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742707678506,2.33043,1993.9,1993.8,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742707679005,2.33043,1993.9,1993.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742707679599,2.33043,1993.9,1993.8,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742707680608,2.33043,1993.9,1993.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742707681504,2.33043,1993.9,1993.8,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742707682204,2.33043,1993.9,1993.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742707682507,2.33043,1993.9,1993.8,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742707685611,2.33043,1993.9,1993.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742707685798,1.00329,1993.8,1993.7,3.21531654]
["bitfinex-derivatives","ETHF0:USTF0",1742707686001,3.70319,1993.8,1993.7,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707695717,3.70319,1993.8,1993.7,1.39041654]
["bitfinex-derivatives","ETHF0:USTF0",1742707705722,3.70319,1993.8,1993.7,2.08191654]
["bitfinex-derivatives","ETHF0:USTF0",1742707710829,0.00751654,1994.1,1993.7,5.28971654]
["bitfinex-derivatives","ETHF0:USTF0",1742707711125,2.3487,1994.0,1993.8,3.01444]
["bitfinex-derivatives","ETHF0:USTF0",1742707711427,1.01068654,1994.1,1993.9,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1742707711722,2.34128654,1994.1,1994.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742707712420,2.34128654,1994.1,1994.0,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742707716725,1.33811654,1994.1,1994.0,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742707716926,2.34124654,1994.1,1994.0,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742707718023,1.33811654,1994.1,1994.0,3.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742707718530,0.00751654,1994.1,1994.0,3.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742707719035,1.41171654,1994.1,1994.0,3.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742707720830,2.41484654,1994.1,1994.0,3.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742707721137,1.41171654,1994.1,1994.0,3.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742707722827,2.41484654,1994.1,1994.0,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742707723037,3.07374654,1994.1,1994.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742707725140,2.07061654,1994.1,1994.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742707725544,3.07374654,1994.1,1994.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742707728646,2.07061654,1994.1,1994.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742707728845,3.07374654,1994.1,1994.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742707729045,2.07061654,1994.1,1994.0,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1742707731945,0.00751654,1994.1,1994.0,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1742707732250,1.00282,1994.8,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742707732547,1.00278,1994.8,1994.7,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742707733145,2.32258,1994.8,1994.7,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742707734350,0.00751654,1994.9,1994.7,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742707734557,1.32731654,1994.9,1994.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742707734853,2.33008654,1994.9,1994.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742707737552,2.33004654,1994.9,1994.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742707737753,1.32731654,1994.9,1994.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742707738152,1.32731654,1994.9,1994.8,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742707738353,0.00751654,1994.9,1994.8,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742707740447,1.01024654,1994.9,1994.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742707740646,3.05894654,1994.9,1994.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742707743253,3.05894654,1994.9,1994.8,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742707749566,2.05621654,1994.9,1994.8,3.02088]
["bitfinex-derivatives","ETHF0:USTF0",1742707749768,1.39001654,1994.9,1994.8,3.02088]
["bitfinex-derivatives","ETHF0:USTF0",1742707749963,0.6776,1995.1,1994.9,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1742707750158,0.6776,1995.1,1995.0,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1742707750159,2.0603,1995.1,1995.0,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1742707750557,2.0603,1995.1,1995.0,2.95608]
["bitfinex-derivatives","ETHF0:USTF0",1742707750763,1.3827,1995.1,1995.0,2.95608]
["bitfinex-derivatives","ETHF0:USTF0",1742707752157,0.67601654,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742707752363,1.38541654,1995.2,1995.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742707752563,2.38799654,1995.2,1995.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742707756576,1.38541654,1995.2,1995.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742707756778,1.38541654,1995.2,1995.1,2.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742707759778,0.00751654,1995.2,1995.1,2.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742707760575,1.38671654,1995.2,1995.1,2.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742707761979,0.00751654,1995.2,1995.1,2.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742707762276,1.38671654,1995.2,1995.1,2.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742707762479,0.00751654,1995.2,1995.1,2.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742707762678,2.38173,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742707762879,2.38173,1995.3,1995.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742707763078,2.38173,1995.3,1995.2,2.32558]
["bitfinex-derivatives","ETHF0:USTF0",1742707764471,1.3792,1995.3,1995.2,2.32558]
["bitfinex-derivatives","ETHF0:USTF0",1742707764670,5.71321,1996.1,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742707764982,1.331,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742707765182,2.33338,1995.6,1995.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742707765478,2.97288,1995.6,1995.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1742707765680,1.9705,1995.6,1995.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1742707765872,2.97288,1995.6,1995.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1742707766472,2.97288,1995.6,1995.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742707767881,2.97288,1995.6,1995.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1742707768279,1.9705,1995.6,1995.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1742707770978,2.97288,1995.6,1995.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742707771686,1.9705,1995.6,1995.5,2.32543]
["bitfinex-derivatives","ETHF0:USTF0",1742707774084,1.00227,1995.9,1995.5,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742707774289,1.00227,1995.9,1995.7,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742707774483,1.00227,1995.9,1995.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742707774788,2.29941,1996.0,1995.8,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1742707775281,2.29941,1996.0,1995.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742707777282,3.67701,1996.0,1995.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742707780684,2.6748,1996.0,1995.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742707780879,3.67699,1996.0,1995.8,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742707781079,2.29939,1996.0,1995.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742707781275,1.2972,1996.0,1995.9,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1742707781479,1.2972,1996.0,1995.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742707781686,2.29938,1996.0,1995.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742707781889,1.2972,1996.0,1995.9,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1742707782687,1.2972,1996.0,1995.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742707782880,1.2972,1996.0,1995.9,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1742707783593,2.29938,1996.0,1995.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742707787992,1.2972,1996.0,1995.9,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1742707788193,1.2972,1996.0,1995.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742707788494,0.641,1996.0,1995.9,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1742707788794,0.641,1996.0,1995.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742707788994,0.641,1996.0,1995.9,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1742707789197,1.68661,1996.2,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742707789490,1.68661,1996.2,1995.8,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742707789491,1.0022,1996.0,1995.8,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742707789795,1.0022,1996.0,1995.9,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707790009,1.0022,1996.0,1995.9,1.34521654]
["bitfinex-derivatives","ETHF0:USTF0",1742707792784,1.00243,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707792987,1.00263,1995.1,1995.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742707793286,1.00263,1995.1,1994.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742707793287,1.00273,1994.9,1994.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742707793491,3.2078,1995.1,1994.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742707793691,1.00273,1994.9,1994.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742707793886,1.00273,1994.9,1994.8,1.29361654]
["bitfinex-derivatives","ETHF0:USTF0",1742707797600,0.00751654,1995.1,1994.8,1.29361654]
["bitfinex-derivatives","ETHF0:USTF0",1742707797601,0.00751654,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742707800598,0.00751654,1995.1,1995.0,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1742707801201,4.21027,1995.5,1995.3,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1742707801397,4.21027,1995.5,1995.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742707802699,4.21027,1995.5,1995.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742707803006,4.21023,1995.5,1995.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742707804396,3.2078,1995.5,1995.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742707804595,5.59913,1995.5,1995.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742707804996,4.5967,1995.5,1995.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742707805596,1.3889,1995.5,1995.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1742707805904,1.67727,1995.7,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742707806100,0.6749,1995.7,1995.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742707806608,0.6749,1995.7,1995.6,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1742707807198,2.98623,1995.7,1995.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742707807398,1.9839,1995.7,1995.6,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1742707807899,3.2078,1996.1,1995.7,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742707808098,1.9575,1996.0,1995.8,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1742707808300,1.9575,1996.0,1995.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742707808502,0.6485,1996.0,1995.9,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742707808703,1.65068,1996.0,1995.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742707810210,0.6485,1996.0,1995.9,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742707810410,0.6485,1996.0,1995.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742707810603,1.65068,1996.0,1995.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742707813507,0.6485,1996.0,1995.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742707813905,1.65068,1996.0,1995.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742707815612,0.6485,1996.0,1995.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742707815812,0.6485,1996.0,1995.9,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742707816318,1.00233,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707816518,3.2078,1995.7,1995.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742707816813,1.00258,1995.2,1995.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742707825715,2.27098,1995.2,1995.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742707827207,1.2684,1995.2,1995.1,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1742707827407,2.27098,1995.2,1995.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742707833817,1.2684,1995.2,1994.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707834013,1.00268,1995.0,1994.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742707834412,2.30678,1995.0,1994.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742707834613,2.96248,1995.0,1994.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742707835009,1.00273,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707835215,9.57656372,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707835708,10.50228005,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707838724,9.57656372,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707842322,10.50091223,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707845831,8.00091223,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707848223,10.50091223,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707848423,10.58007464,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707848831,11.26296647,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707849131,10.58007464,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707849529,10.58007677,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707849833,8.08007677,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707850038,10.58007674,1994.9,1994.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742707851845,1.00303,1994.3,1994.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742707852040,4.21083,1994.3,1994.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742707854243,5.53193,1994.3,1994.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742707854647,1.00308,1994.2,1994.1,0.70991654]
["bitfinex-derivatives","ETHF0:USTF0",1742707857843,1.00308,1994.2,1994.1,2.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1742707858539,4.21088,1994.2,1994.1,2.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1742707861753,1.00308,1994.2,1994.1,2.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1742707862054,4.21088,1994.2,1994.1,2.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1742707868754,1.00308,1994.2,1994.1,2.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1742707871561,1.88823952,1994.2,1994.1,2.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1742707873156,3.25153952,1994.2,1994.1,2.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1742707875361,4.18113326,1994.2,1994.1,2.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1742707877354,6.50377374,1994.2,1994.1,2.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1742707877554,7.38893326,1994.2,1994.1,2.00301654]
["bitfinex-derivatives","ETHF0:USTF0",1742707882165,7.38893326,1994.2,1994.1,1.30061654]
["bitfinex-derivatives","ETHF0:USTF0",1742707882862,7.38893326,1994.2,1994.1,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707883068,1.00318,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707883272,4.21098,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707883468,5.09613952,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707883667,7.36543326,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707883867,8.00673326,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707888968,7.36543326,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707893176,6.43583952,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707899977,7.36564123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707906578,7.49584123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707907781,4.28804123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707907987,7.49584123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707908879,7.75124123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707909482,4.54344123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707909687,7.75124123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707910989,4.54344123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707911482,7.75124123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707912190,4.54344123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707912391,7.75124123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707913689,8.43274123,1994.0,1993.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742707916086,7.42956123,1994.0,1993.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742707916379,2.23075952,1993.9,1993.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742707916585,3.16056123,1993.9,1993.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742707916786,1.3456,1993.8,1993.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742707917291,2.34889,1993.8,1993.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742707919384,2.34889,1993.8,1993.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742707920895,3.07329,1993.8,1993.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742707922204,3.94199,1993.8,1993.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742707923493,1.00334,1993.7,1993.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707923793,2.99994,1993.7,1993.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707923989,4.53410885,1993.7,1993.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707924501,5.46503409,1993.7,1993.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707927497,1.00349,1993.4,1993.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742707928395,4.09359235,1993.6,1993.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742707928700,3.2078,1993.6,1993.3,0.70281654]
["bitfinex-derivatives","ETHF0:USTF0",1742707929001,1.2742,1993.5,1993.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742707929399,2.27764,1993.5,1993.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742707930696,1.00349,1993.4,1993.3,0.70281654]
["bitfinex-derivatives","ETHF0:USTF0",1742707931001,2.32289,1993.4,1993.3,2.05101654]
["bitfinex-derivatives","ETHF0:USTF0",1742707932403,4.03869,1993.4,1993.3,2.05101654]
["bitfinex-derivatives","ETHF0:USTF0",1742707939310,2.71929,1993.4,1993.3,2.05101654]
["bitfinex-derivatives","ETHF0:USTF0",1742707939810,1.7158,1993.4,1993.3,5.25881654]
["bitfinex-derivatives","ETHF0:USTF0",1742707940002,1.7158,1993.4,1993.3,6.26235654]
["bitfinex-derivatives","ETHF0:USTF0",1742707940403,1.9713,1993.4,1993.3,6.26235654]
["bitfinex-derivatives","ETHF0:USTF0",1742707941696,1.9713,1993.4,1993.3,5.25881654]
["bitfinex-derivatives","ETHF0:USTF0",1742707941902,1.9713,1993.4,1993.3,6.26235654]
["bitfinex-derivatives","ETHF0:USTF0",1742707942301,2.8402,1993.4,1993.3,5.25881654]
["bitfinex-derivatives","ETHF0:USTF0",1742707942704,2.8402,1993.4,1993.3,6.26235654]
["bitfinex-derivatives","ETHF0:USTF0",1742707943403,2.9704,1993.4,1993.3,6.26235654]
["bitfinex-derivatives","ETHF0:USTF0",1742707948008,2.9704,1993.4,1993.3,8.76235654]
["bitfinex-derivatives","ETHF0:USTF0",1742707948211,2.38486,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742707949001,1.3815,1993.7,1993.6,2.94879]
["bitfinex-derivatives","ETHF0:USTF0",1742707950410,0.00751654,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742707950616,0.00751654,1993.9,1993.8,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1742707951115,0.73191654,1993.9,1993.8,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1742707951318,0.73191654,1993.9,1993.8,4.90919]
["bitfinex-derivatives","ETHF0:USTF0",1742707953216,2.07351654,1993.9,1993.8,4.90919]
["bitfinex-derivatives","ETHF0:USTF0",1742707954020,2.07351654,1993.9,1993.8,1.70139]
["bitfinex-derivatives","ETHF0:USTF0",1742707957825,0.73191654,1993.9,1993.8,1.70139]
["bitfinex-derivatives","ETHF0:USTF0",1742707958022,2.04381654,1993.9,1993.8,1.70139]
["bitfinex-derivatives","ETHF0:USTF0",1742707959123,2.72471654,1993.9,1993.8,1.70139]
["bitfinex-derivatives","ETHF0:USTF0",1742707964419,4.83441654,1993.9,1993.8,1.70139]
["bitfinex-derivatives","ETHF0:USTF0",1742707965631,4.83441654,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742707966220,4.83441654,1993.9,1993.8,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1742707973535,3.2078,1994.6,1993.8,8.21592]
["bitfinex-derivatives","ETHF0:USTF0",1742707973731,4.73026771,1994.6,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742707974038,1.00297,1994.5,1994.3,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742707974237,1.00297,1994.5,1994.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1742707974538,1.00297,1994.5,1994.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742707975034,1.00293,1994.5,1994.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742707975229,4.85584654,1994.6,1994.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742707975428,1.64804654,1994.6,1994.4,2.36958]
["bitfinex-derivatives","ETHF0:USTF0",1742707975728,2.53314988,1994.6,1994.4,2.36958]
["bitfinex-derivatives","ETHF0:USTF0",1742707976332,2.53310988,1994.6,1994.4,2.36958]
["bitfinex-derivatives","ETHF0:USTF0",1742707976533,2.53310988,1994.6,1994.3,1.01053654]
["bitfinex-derivatives","ETHF0:USTF0",1742707976839,1.2857,1994.5,1994.3,1.01053654]
["bitfinex-derivatives","ETHF0:USTF0",1742707977730,1.2857,1994.5,1994.3,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707977928,1.2857,1994.5,1994.3,1.32971654]
["bitfinex-derivatives","ETHF0:USTF0",1742707978130,1.2857,1994.5,1994.3,2.33274654]
["bitfinex-derivatives","ETHF0:USTF0",1742707978637,1.2857,1994.5,1994.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742707978843,1.9495,1994.5,1994.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742707981239,2.95243,1994.5,1994.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742707981536,1.9495,1994.5,1994.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742707981844,2.95243,1994.5,1994.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742707982341,1.9495,1994.5,1994.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742707982742,2.95243,1994.5,1994.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742707983442,1.9495,1994.5,1994.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742707983640,1.2857,1994.5,1994.4,2.32518]
["bitfinex-derivatives","ETHF0:USTF0",1742707983836,0.64511654,1994.6,1994.4,2.32518]
["bitfinex-derivatives","ETHF0:USTF0",1742707983837,0.64511654,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742707984143,0.64511654,1994.6,1994.5,2.32633]
["bitfinex-derivatives","ETHF0:USTF0",1742707984144,2.01111654,1994.6,1994.5,2.32633]
["bitfinex-derivatives","ETHF0:USTF0",1742707985532,1.37351654,1994.6,1994.5,5.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742707986244,1.37351654,1994.6,1994.5,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1742707987044,1.37351654,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742707987247,2.01821654,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742707987648,2.01821654,1994.6,1994.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742707987943,1.64903,1994.5,1994.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742707988147,1.64903,1994.5,1994.3,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707988148,1.00298,1994.4,1994.3,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707988348,2.34458,1994.4,1994.3,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707988535,5.55238,1994.4,1994.3,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707989150,2.34458,1994.4,1994.3,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707992345,1.3416,1994.4,1994.3,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742707992650,1.3416,1994.4,1994.3,1.36851654]
["bitfinex-derivatives","ETHF0:USTF0",1742707993644,2.34458,1994.4,1994.3,1.36851654]
["bitfinex-derivatives","ETHF0:USTF0",1742707994252,1.3416,1994.4,1994.3,1.36851654]
["bitfinex-derivatives","ETHF0:USTF0",1742707994451,1.3416,1994.4,1994.3,2.37154654]
["bitfinex-derivatives","ETHF0:USTF0",1742707994652,1.3416,1994.4,1994.3,1.36851654]
["bitfinex-derivatives","ETHF0:USTF0",1742707995148,1.3416,1994.4,1994.3,2.37154654]
["bitfinex-derivatives","ETHF0:USTF0",1742707995743,1.3416,1994.4,1994.3,5.57934654]
["bitfinex-derivatives","ETHF0:USTF0",1742707997651,0.65221654,1994.6,1994.4,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742707997853,0.65221654,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742707998052,1.93251654,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742707998258,1.93251654,1994.6,1994.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742707998558,1.2803,1994.5,1994.4,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742707998948,0.65221654,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742707999148,1.93251654,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742708000162,1.28781654,1994.6,1994.5,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1742708002762,0.00751654,1994.6,1994.4,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742708003058,1.01039654,1994.6,1994.4,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1742708003252,2.27906,1994.5,1994.3,1.01053654]
["bitfinex-derivatives","ETHF0:USTF0",1742708003453,1.2761,1994.4,1994.3,1.01053654]
["bitfinex-derivatives","ETHF0:USTF0",1742708010665,0.6503,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742708012057,2.92453,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742708013466,1.9216,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742708015764,1.9216,1994.5,1994.4,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1742708017869,1.00298,1994.4,1994.3,3.21531654]
["bitfinex-derivatives","ETHF0:USTF0",1742708018068,1.00318,1994.0,1993.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742708018368,1.9472,1993.9,1993.8,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742708018666,2.95043,1993.9,1993.8,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1742708019165,2.95043,1993.9,1993.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742708019369,2.95043,1993.9,1993.8,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1742708020360,1.9472,1993.9,1993.8,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1742708022871,1.9472,1993.9,1993.8,5.53049]
["bitfinex-derivatives","ETHF0:USTF0",1742708023264,1.2757,1993.9,1993.8,5.53049]
["bitfinex-derivatives","ETHF0:USTF0",1742708024275,0.6665,1994.2,1993.8,5.53049]
["bitfinex-derivatives","ETHF0:USTF0",1742708024276,0.6665,1994.2,1994.0,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742708024572,1.2821,1994.1,1994.0,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1742708027474,0.6665,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742708027674,2.0135,1994.2,1994.0,4.21095]
["bitfinex-derivatives","ETHF0:USTF0",1742708027873,2.0135,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742708028573,2.0135,1994.2,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708028778,1.3396,1994.1,1994.0,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1742708033868,3.3455,1994.1,1994.0,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1742708034572,3.3455,1994.1,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708035575,4.34863,1994.1,1993.9,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742708035776,2.0059,1994.1,1994.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742708036371,2.0059,1994.1,1994.0,2.30118]
["bitfinex-derivatives","ETHF0:USTF0",1742708036572,2.0059,1994.1,1994.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742708036868,3.00903,1994.1,1994.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742708040476,2.0059,1994.1,1994.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742708040676,3.00903,1994.1,1994.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742708045086,1.0032,1994.0,1993.7,5.58511654]
["bitfinex-derivatives","ETHF0:USTF0",1742708045381,0.6907,1994.0,1993.8,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742708045577,0.6907,1994.0,1993.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742708048288,0.6907,1994.0,1993.9,2.36993]
["bitfinex-derivatives","ETHF0:USTF0",1742708048481,0.6907,1994.0,1993.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742708048681,1.69388,1994.0,1993.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742708049287,0.6907,1994.0,1993.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742708052591,0.6907,1994.0,1993.9,2.36993]
["bitfinex-derivatives","ETHF0:USTF0",1742708052794,4.00034,1994.1,1993.9,2.36993]
["bitfinex-derivatives","ETHF0:USTF0",1742708053089,4.00034,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708053489,3.00904,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708054193,2.0059,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708054392,3.00903,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708055493,2.0059,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708055690,3.3351,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708056182,4.33823,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708056396,3.3351,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708056694,4.33823,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708056896,5.32953,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708057597,6.02983,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708057895,5.0267,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708058296,6.02983,1994.1,1994.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742708059994,1.0032,1994.0,1993.8,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742708060193,2.3865,1994.0,1993.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742708065598,4.1968,1994.0,1993.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742708071602,4.19678,1994.0,1993.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742708074106,3.1936,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708074403,4.19678,1994.0,1993.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742708074704,4.19678,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708074904,4.19678,1994.0,1993.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742708076298,4.83808,1994.0,1993.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742708077407,3.8349,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708078612,4.83808,1994.0,1993.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742708078913,4.83808,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708080405,3.8349,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708082311,4.83808,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708083613,3.8349,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708084409,3.1936,1994.0,1993.9,5.51403]
["bitfinex-derivatives","ETHF0:USTF0",1742708087315,4.1851,1994.0,1993.9,5.51403]
["bitfinex-derivatives","ETHF0:USTF0",1742708090610,4.1851,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708095812,2.8018,1994.0,1993.9,5.51403]
["bitfinex-derivatives","ETHF0:USTF0",1742708096917,2.8018,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708097115,4.47408,1994.0,1993.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742708097316,5.5615,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708097517,6.56468,1994.0,1993.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742708100527,6.56468,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708102334,5.5615,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708104235,6.56468,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708104534,5.5615,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708106738,6.66780589,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708106929,7.67098589,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708107331,6.66780589,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708108334,7.67098589,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708109542,6.66780589,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708111243,5.30240589,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708112040,4.1961,1994.0,1993.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742708117037,4.1961,1994.0,1993.9,5.51403]
["bitfinex-derivatives","ETHF0:USTF0",1742708117637,2.8018,1994.0,1993.9,5.51403]
["bitfinex-derivatives","ETHF0:USTF0",1742708125753,4.1438,1994.0,1993.9,5.51403]
["bitfinex-derivatives","ETHF0:USTF0",1742708128854,2.51476654,1994.6,1993.9,5.51403]
["bitfinex-derivatives","ETHF0:USTF0",1742708128855,0.00751654,1994.6,1994.3,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1742708129056,1.40671654,1994.6,1994.5,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1742708129243,1.40671654,1994.6,1994.5,5.56453]
["bitfinex-derivatives","ETHF0:USTF0",1742708130049,1.00317,1994.1,1993.8,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742708130251,2.40238,1994.0,1993.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742708130442,1.3992,1994.0,1993.9,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742708130960,2.40238,1994.0,1993.9,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742708131257,1.3992,1994.0,1993.9,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742708148761,2.40239,1994.0,1993.8,2.32406]
["bitfinex-derivatives","ETHF0:USTF0",1742708148964,3.06259,1994.0,1993.8,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1742708149271,1.2788,1993.9,1993.8,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1742708149467,1.2788,1993.9,1993.8,2.32406]
["bitfinex-derivatives","ETHF0:USTF0",1742708161761,1.2788,1993.9,1993.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742708162368,1.2788,1993.9,1993.8,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1742708165668,1.2788,1993.9,1993.8,3.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742708168779,2.28203,1993.9,1993.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742708169376,1.2788,1993.9,1993.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742708169575,2.28203,1993.9,1993.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742708169876,1.2788,1993.9,1993.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742708170269,1.2788,1993.9,1993.8,3.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742708170879,1.08176566,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742708171064,2.36856566,1994.0,1993.9,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1742708171269,1.2868,1994.0,1993.9,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742708171679,2.36856566,1994.0,1993.9,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742708171874,1.08176566,1994.0,1993.9,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742708172066,2.29524,1994.1,1993.9,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1742708172272,2.29524,1994.1,1994.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742708173377,2.29523,1994.1,1994.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742708173577,1.2921,1994.1,1994.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742708173972,2.29523,1994.1,1994.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742708175175,1.2921,1994.1,1994.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742708175583,2.29523,1994.1,1994.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742708177473,1.2921,1994.1,1994.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742708177782,2.29523,1994.1,1994.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742708178984,1.2921,1994.1,1994.0,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1742708179182,2.29523,1994.1,1994.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742708180081,1.2921,1994.1,1994.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742708180283,2.29523,1994.1,1994.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742708180878,1.2921,1994.1,1994.0,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1742708181078,1.08176566,1994.2,1994.0,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1742708181276,2.45846566,1994.2,1994.1,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742708181590,2.45846566,1994.2,1994.1,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742708182072,2.45846566,1994.2,1994.1,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742708182273,3.46154566,1994.2,1994.1,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742708185183,3.46154566,1994.2,1994.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742708185485,1.00318,1994.0,1993.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742708185683,4.21098,1994.0,1993.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742708185983,4.28956566,1994.0,1993.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742708186484,4.28956566,1994.0,1993.9,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742708186683,1.08176566,1994.0,1993.9,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742708186886,2.41376566,1994.0,1993.9,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742708187076,1.332,1994.0,1993.9,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742708199093,1.08176566,1994.1,1993.9,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742708199294,1.00313,1994.2,1994.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742708199488,4.21093,1994.1,1994.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742708200492,6.67929566,1994.1,1994.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742708201187,2.46836566,1994.1,1994.0,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1742708201790,1.3866,1994.1,1994.0,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1742708202991,1.08176566,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742708203191,1.08176566,1994.2,1994.1,2.98063]
["bitfinex-derivatives","ETHF0:USTF0",1742708203394,1.3482,1994.3,1994.1,2.98063]
["bitfinex-derivatives","ETHF0:USTF0",1742708203593,2.35125,1994.3,1994.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742708204297,2.35123,1994.3,1994.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742708204589,1.3482,1994.3,1994.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742708204790,2.35123,1994.3,1994.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742708205393,1.3482,1994.3,1994.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742708205692,1.97014887,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742708205994,0.00751654,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742708206194,0.00751654,1994.6,1994.5,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1742708206801,0.00751654,1994.6,1994.5,5.59583]
["bitfinex-derivatives","ETHF0:USTF0",1742708210189,4.47684421,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742708210392,4.47684421,1994.9,1994.8,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1742708210687,4.47684421,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742708213094,4.47684421,1994.9,1994.8,1.66468]
["bitfinex-derivatives","ETHF0:USTF0",1742708214291,5.77624421,1994.9,1994.8,1.66468]
["bitfinex-derivatives","ETHF0:USTF0",1742708214702,4.47684421,1994.9,1994.8,1.66468]
["bitfinex-derivatives","ETHF0:USTF0",1742708218102,5.81694421,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742708218403,7.21234421,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742708219806,6.51554421,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742708220100,5.87224421,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742708222498,4.47684421,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742708223899,0.00751654,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742708224806,0.00751654,1995.0,1994.8,1.01028654]
["bitfinex-derivatives","ETHF0:USTF0",1742708225003,4.21053,1994.9,1994.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708225304,2.35373,1994.9,1994.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708226008,2.35373,1994.9,1994.8,1.01029654]
["bitfinex-derivatives","ETHF0:USTF0",1742708227094,1.351,1994.9,1994.8,1.01029654]
["bitfinex-derivatives","ETHF0:USTF0",1742708227808,5.56153,1994.9,1994.8,1.01029654]
["bitfinex-derivatives","ETHF0:USTF0",1742708228205,5.56153,1994.9,1994.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708228401,4.5588,1994.9,1994.8,1.01029654]
["bitfinex-derivatives","ETHF0:USTF0",1742708228801,1.351,1994.9,1994.8,1.01029654]
["bitfinex-derivatives","ETHF0:USTF0",1742708229202,4.5588,1994.9,1994.8,1.01029654]
["bitfinex-derivatives","ETHF0:USTF0",1742708230307,1.351,1994.9,1994.8,1.01029654]
["bitfinex-derivatives","ETHF0:USTF0",1742708230902,1.351,1994.9,1994.8,2.37119654]
["bitfinex-derivatives","ETHF0:USTF0",1742708236119,1.05758028,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742708236322,1.05758028,1995.1,1995.0,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1742708236518,1.05758028,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742708236719,1.3794,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742708237115,2.06012028,1995.3,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742708237322,2.06763682,1995.3,1995.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742708237816,1.06509682,1995.3,1995.2,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742708238722,1.06509682,1995.3,1995.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742708238917,1.06509682,1995.3,1995.2,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742708239529,2.36689682,1995.3,1995.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742708240121,2.36689682,1995.3,1995.2,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742708240331,2.36689682,1995.3,1995.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742708240631,2.36689682,1995.3,1995.2,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742708241622,1.30931654,1995.3,1995.2,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742708241823,1.30931654,1995.3,1995.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742708242029,1.30931654,1995.3,1995.2,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742708242231,1.30931654,1995.3,1995.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742708242429,2.36646865,1995.3,1995.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742708242729,8.44954,1996.0,1995.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742708242730,3.2078,1996.1,1995.2,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742708242936,1.2812,1995.7,1995.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742708243124,1.2812,1995.7,1995.5,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1742708243324,4.489,1995.7,1995.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742708243526,1.2812,1995.7,1995.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742708243834,4.489,1995.7,1995.6,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1742708244033,1.2812,1995.7,1995.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742708244429,4.489,1995.7,1995.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742708244626,1.00256,1995.3,1995.0,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1742708244827,1.2811,1995.2,1995.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708245035,1.00263,1995.1,1995.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708245330,2.6718,1995.2,1995.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708245531,2.39333,1995.1,1995.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708245734,5.60113,1995.1,1995.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708245934,1.3907,1995.1,1995.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708246136,0.6348,1995.2,1995.0,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1742708246537,0.6348,1995.2,1995.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708247628,1.956,1995.2,1995.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708248238,1.956,1995.2,1995.1,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742708248439,1.956,1995.2,1995.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708248739,2.95858,1995.2,1995.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708250537,1.956,1995.2,1995.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708250727,2.95858,1995.2,1995.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708251638,1.956,1995.2,1995.1,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742708255338,1.3212,1995.2,1995.1,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742708256139,1.3212,1995.2,1995.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742708256641,1.3212,1995.2,1995.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742708257143,1.3212,1995.2,1995.1,3.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742708259435,3.2078,1995.5,1995.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742708259635,1.00249,1995.4,1995.2,3.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742708259832,5.60919,1995.4,1995.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742708260037,7.16223684,1995.4,1995.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742708260233,8.1952196,1995.4,1995.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742708261442,9.6989996,1995.4,1994.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742708261743,4.21038,1995.2,1995.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742708261941,5.09772684,1995.2,1995.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742708262239,6.49662684,1995.2,1995.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742708262832,7.5296096,1995.2,1995.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742708265832,1.0027,1995.0,1994.8,0.64481654]
["bitfinex-derivatives","ETHF0:USTF0",1742708266045,4.2105,1995.0,1994.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742708266848,3.2078,1995.0,1994.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742708267145,4.21048,1995.0,1994.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742708273140,5.24341071,1995.0,1994.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742708274151,4.21048,1995.0,1994.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742708274944,5.24406999,1995.0,1994.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742708284647,1.03358999,1995.0,1994.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742708284851,1.89057084,1995.1,1994.9,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742708285053,1.89057084,1995.1,1995.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742708285356,2.92429683,1995.1,1995.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742708285555,2.92429683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708285758,4.27219683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708287662,5.55834,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708287858,6.44627084,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708288261,7.47999683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708293263,4.27219683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708293563,6.59206599,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708293868,7.47999683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708297566,6.47735683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708297773,4.27218683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708297963,2.35053,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708298162,2.35053,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708298766,5.55833,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708298969,7.47998683,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708303473,4.27218683,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708303672,6.59205599,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708303872,7.47998683,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708318398,4.27218683,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708318588,6.59205599,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708318787,7.47998683,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708318992,6.13208683,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708319597,7.43888683,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708320097,6.43625683,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708320300,7.43888683,1995.1,1995.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742708323402,7.43888683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708328604,6.43625683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708328805,7.43888683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708329195,6.43625683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708329392,7.43888683,1995.1,1995.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742708333308,7.43888683,1995.1,1995.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742708334607,6.43625683,1995.1,1995.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742708335608,7.43888683,1995.1,1995.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742708335903,6.43625683,1995.1,1995.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742708337705,7.43888683,1995.1,1995.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742708337907,6.43625683,1995.1,1995.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742708339607,7.43888683,1995.1,1995.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742708339808,5.12945683,1995.1,1995.0,3.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742708340008,1.03372599,1995.1,1995.0,3.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742708340408,2.25773084,1995.2,1995.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742708340409,4.29406683,1995.2,1995.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742708340609,4.29403683,1995.2,1995.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742708341705,1.92165683,1995.2,1995.1,2.32093]
["bitfinex-derivatives","ETHF0:USTF0",1742708341905,1.03372599,1995.2,1995.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742708342109,1.92165683,1995.2,1995.1,2.32093]
["bitfinex-derivatives","ETHF0:USTF0",1742708342303,1.92325447,1995.2,1995.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742708342504,1.03372599,1995.2,1995.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742708342703,4.21033,1995.3,1995.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742708342704,5.24405599,1995.3,1995.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742708342911,4.24152599,1995.3,1995.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1742708343208,5.13082075,1995.3,1995.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742708343409,4.09709476,1995.3,1995.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742708343609,5.37119476,1995.3,1995.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742708344005,1.03372599,1995.3,1995.2,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1742708344508,3.1655965,1995.6,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742708344707,3.1655965,1995.6,1995.3,2.30593]
["bitfinex-derivatives","ETHF0:USTF0",1742708344904,4.19932249,1995.6,1995.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742708345104,4.19932249,1995.6,1995.4,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742708345406,1.03372599,1995.6,1995.4,2.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742708345608,1.03372599,1995.6,1995.5,3.02943]
["bitfinex-derivatives","ETHF0:USTF0",1742708346112,6.42399388,1995.7,1995.5,3.02943]
["bitfinex-derivatives","ETHF0:USTF0",1742708346304,4.24152599,1995.7,1995.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742708346606,4.24152599,1995.7,1995.6,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1742708346808,0.00751654,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742708347109,0.00751654,1995.8,1995.7,3.01273]
["bitfinex-derivatives","ETHF0:USTF0",1742708347703,2.51324654,1995.8,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708347902,4.21028,1995.4,1995.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742708348112,1.00259,1995.2,1995.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742708348411,4.21039,1995.2,1995.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742708351016,3.2078,1995.2,1995.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742708351519,1.3472,1995.3,1995.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742708351816,3.2078,1995.2,1995.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742708353209,3.2078,1995.2,1995.1,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742708353408,3.2078,1995.2,1995.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742708354412,2.34973,1995.3,1995.1,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742708354717,3.2078,1995.2,1995.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742708354918,3.2078,1995.2,1995.0,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742708355119,2.34974,1995.3,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742708355323,3.2078,1995.4,1995.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742708355523,4.21032,1995.4,1995.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742708355723,3.2078,1995.2,1995.0,2.36746]
["bitfinex-derivatives","ETHF0:USTF0",1742708356017,3.2078,1995.2,1995.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742708356223,4.21041,1995.2,1995.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742708360926,4.24010676,1995.2,1995.0,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1742708361717,3.2078,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742708361918,3.2078,1995.2,1995.0,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742708365022,3.2078,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742708365327,3.2078,1995.2,1995.0,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742708365724,3.2078,1995.2,1995.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742708365923,4.6005,1995.2,1995.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742708370931,5.60308,1995.2,1995.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742708371233,4.6005,1995.2,1995.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742708371831,0.6829,1995.3,1995.1,2.30539]
["bitfinex-derivatives","ETHF0:USTF0",1742708372330,1.71592099,1995.3,1995.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742708372520,0.6829,1995.3,1995.2,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1742708372720,0.6829,1995.3,1995.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742708373630,1.68543,1995.3,1995.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742708374631,1.71603403,1995.3,1995.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742708375130,1.71603403,1995.3,1995.2,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1742708375322,3.2078,1995.4,1995.2,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1742708375323,5.24344403,1995.4,1995.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742708375523,5.24344403,1995.4,1995.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708375822,6.13106555,1995.4,1995.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708377330,6.79746555,1995.4,1995.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708378027,5.79495555,1995.4,1995.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708378229,1.03313403,1995.4,1995.3,6.16683]
["bitfinex-derivatives","ETHF0:USTF0",1742708378625,2.70189403,1995.7,1995.3,6.16683]
["bitfinex-derivatives","ETHF0:USTF0",1742708378826,2.58798277,1995.7,1995.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742708379025,3.2078,1995.6,1995.4,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1742708379223,4.21018,1995.6,1995.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742708379632,3.2078,1995.6,1995.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742708379829,3.2078,1995.6,1995.5,2.94173]
["bitfinex-derivatives","ETHF0:USTF0",1742708380030,3.2078,1995.6,1995.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742708380634,3.2078,1995.6,1995.5,2.94173]
["bitfinex-derivatives","ETHF0:USTF0",1742708382740,0.00751654,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742708382922,1.00215,1996.1,1995.8,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1742708383126,1.00215,1996.1,1995.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742708383127,1.00218,1996.0,1995.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742708384332,4.90376,1996.1,1995.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742708385735,1.292,1996.0,1995.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742708385945,4.20994,1996.1,1995.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742708386238,4.4998,1996.1,1995.9,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1742708386424,4.4998,1996.1,1996.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742708386629,4.4998,1996.1,1996.0,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742708388643,3.2078,1996.1,1996.0,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1742708390037,1.3936,1996.3,1996.0,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742708390249,3.2078,1996.2,1996.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742708390444,3.2078,1996.2,1996.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742708391133,4.5226,1996.2,1996.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742708391541,4.5226,1996.2,1996.1,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1742708391742,1.3148,1996.2,1996.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742708392245,4.5226,1996.2,1996.1,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1742708392444,1.3148,1996.2,1996.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742708392841,4.5226,1996.2,1996.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742708396743,5.52468,1996.2,1996.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742708397248,4.5226,1996.2,1996.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742708397549,5.52468,1996.2,1996.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742708397757,4.5226,1996.2,1996.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742708403346,4.5226,1996.2,1996.1,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1742708403553,4.5226,1996.2,1996.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742708405152,5.52468,1996.2,1996.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742708405753,4.5226,1996.2,1996.1,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742708405942,4.5226,1996.2,1996.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742708406455,5.52468,1996.2,1996.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742708406656,4.5226,1996.2,1996.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742708406843,3.8619,1996.4,1996.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742708407047,1.323,1996.3,1996.2,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1742708407456,4.5308,1996.3,1996.2,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1742708407753,4.5308,1996.3,1996.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742708409059,3.2078,1996.3,1996.2,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1742708409250,1.323,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742708409655,1.323,1996.4,1996.2,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1742708410048,2.32498,1996.4,1996.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742708410451,1.00215,1996.1,1995.8,1.00974654]
["bitfinex-derivatives","ETHF0:USTF0",1742708410754,1.3072,1996.0,1995.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742708414452,1.3072,1996.0,1995.9,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742708415463,1.3072,1996.0,1995.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742708415655,1.3072,1996.0,1995.9,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742708416557,1.3072,1996.0,1995.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742708416758,1.3072,1996.0,1995.9,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742708419657,1.3072,1996.0,1995.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742708419859,1.3072,1996.0,1995.9,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742708420270,1.03403032,1996.1,1995.9,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742708420462,2.39863032,1996.1,1996.0,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1742708421165,1.3646,1996.1,1996.0,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1742708421370,1.70473032,1996.3,1996.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742708421560,4.87480067,1996.3,1996.1,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742708421759,1.2798,1996.2,1996.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742708421952,1.92224545,1996.3,1996.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742708422261,1.2798,1996.2,1996.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742708423359,1.00214,1996.1,1995.8,1.00975654]
["bitfinex-derivatives","ETHF0:USTF0",1742708423560,1.2798,1996.0,1995.8,1.68065654]
["bitfinex-derivatives","ETHF0:USTF0",1742708423863,1.2798,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742708426366,1.69744,1996.1,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742708426558,3.09694,1996.1,1995.9,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1742708428468,2.0948,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742708430461,1.3995,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742708431565,3.2078,1996.2,1995.8,0.67841654]
["bitfinex-derivatives","ETHF0:USTF0",1742708431866,1.03405929,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742708432368,2.85981134,1996.3,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742708432771,1.2898,1996.2,1996.1,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1742708433469,4.4976,1996.2,1996.1,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1742708433669,1.2898,1996.2,1996.1,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1742708434071,2.32385929,1996.2,1996.1,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1742708434474,1.03405929,1996.2,1996.1,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1742708435077,5.2874,1996.3,1996.1,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1742708435277,1.3978,1996.2,1996.1,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1742708435867,1.3978,1996.2,1996.1,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1742708436174,3.2078,1996.3,1996.1,2.92569]
["bitfinex-derivatives","ETHF0:USTF0",1742708436371,4.6056,1996.3,1996.2,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1742708436671,1.03407242,1996.3,1996.2,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1742708436876,1.03407242,1996.3,1996.2,5.49428]
["bitfinex-derivatives","ETHF0:USTF0",1742708437469,1.4016,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742708437676,1.73207242,1996.8,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742708437977,3.13367242,1996.8,1996.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742708438570,3.13367242,1996.8,1996.4,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1742708438872,1.00188,1996.6,1996.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742708439375,2.0638,1996.6,1996.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742708439569,3.09787242,1996.6,1996.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742708439763,3.09787242,1996.6,1996.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742708439969,3.09787242,1996.6,1996.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742708440467,3.09787242,1996.6,1996.0,6.09241101]
["bitfinex-derivatives","ETHF0:USTF0",1742708440468,6.48489339,1996.6,1995.8,3.21531654]
["bitfinex-derivatives","ETHF0:USTF0",1742708440771,4.20985,1996.3,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708440971,2.0666,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708443369,2.0666,1996.2,1996.1,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742708443570,2.0666,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708449787,3.06868,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708450290,3.2078,1996.3,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708450475,1.00205,1996.3,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708450676,1.38,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708450875,1.38,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708451481,5.58988,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708451991,4.5878,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708452878,5.58988,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708453182,4.5878,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708453579,5.58988,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708454187,4.5878,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708455685,5.58988,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708457281,4.5878,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708457876,5.58988,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708458087,4.5878,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708458287,5.58988,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708458489,4.5878,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708459093,5.58988,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708461479,4.20988,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708462589,6.20408,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708462892,6.86748,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708463692,5.8654,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708463990,6.86748,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708465988,5.8654,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708466194,6.22288,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708467385,3.2078,1996.2,1996.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742708467787,5.53838,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708468690,6.57146294,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708468889,5.53838,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708469089,6.57146294,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708470382,7.46050242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708471698,6.45842242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708471887,7.46050242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708474396,6.45842242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708475691,7.46050242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708476792,6.45842242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708477700,7.46050242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708478505,6.45842242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708478707,7.46050242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708479111,6.45842242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708479300,7.46050242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708480317,1.92212242,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708480507,1.03308294,1996.2,1996.1,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1742708480807,1.03308294,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708480994,4.24088294,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708481200,5.49798942,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708481606,6.53107236,1996.2,1996.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742708481808,7.53315236,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708482102,8.16695236,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708484806,7.16487236,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708485012,8.16695236,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708485208,7.16487236,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708485511,8.16695236,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708488415,7.16487236,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708488618,5.13007236,1996.2,1996.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742708488916,5.13007236,1996.2,1996.1,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742708489115,4.09698942,1996.2,1996.1,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742708489607,5.13007236,1996.2,1996.1,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742708489809,1.92227236,1996.2,1996.1,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742708490004,1.03308294,1996.2,1996.1,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742708490210,1.358,1996.3,1996.1,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742708490404,1.358,1996.3,1996.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742708490609,4.5658,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708490910,6.48807236,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708492316,7.49010236,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708493515,6.48807236,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708494419,7.49010236,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708495018,6.48807236,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708495417,7.49010236,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708495921,6.48807236,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708496610,7.49010236,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708499115,6.48807236,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708499824,7.49010236,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708500620,1.92227236,1996.3,1996.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742708500817,1.03308294,1996.3,1996.2,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742708501017,3.2078,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742708501218,3.2078,1996.5,1996.3,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742708501419,3.2078,1996.5,1996.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742708501725,5.24281294,1996.5,1996.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742708502226,4.24088294,1996.5,1996.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742708502421,2.03498294,1996.6,1996.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742708502920,2.03498294,1996.6,1996.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742708504619,3.30558294,1996.6,1996.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742708505522,2.50483,1996.5,1995.8,3.21531654]
["bitfinex-derivatives","ETHF0:USTF0",1742708505724,2.50483,1996.5,1996.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742708505725,1.00213,1996.1,1996.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742708506325,2.27273,1996.1,1996.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742708513118,1.2706,1996.1,1996.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742708513326,2.27273,1996.1,1996.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742708513622,1.2706,1996.1,1996.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742708514420,2.27273,1996.1,1996.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742708516629,1.2706,1996.1,1996.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742708523529,1.2706,1996.1,1996.0,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1742708523743,3.876,1996.4,1996.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742708523931,1.3341,1996.3,1996.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742708524133,1.3341,1996.3,1996.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742708524334,2.36621254,1996.3,1996.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742708524536,2.36621254,1996.3,1996.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742708524834,2.36621254,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708534049,1.03211254,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708534241,2.30581254,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708535241,3.19335168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708535644,4.19538168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708535854,3.19335168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708536647,4.19538168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708537249,3.19335168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708537451,4.19538168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708538552,3.19335168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708538754,4.19538168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708541464,3.19335168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708544461,4.19538168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708544667,3.19335168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708544967,4.19538168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708545365,3.19335168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708545958,4.19538168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708549163,3.19335168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708549572,4.19538168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708551770,3.19335168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708552973,4.19538168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708553170,3.19335168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708560273,4.4815,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708560469,5.36903914,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708560670,6.40115168,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708562170,1.03211254,1996.3,1996.2,3.70678]
["bitfinex-derivatives","ETHF0:USTF0",1742708562475,4.23991254,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708562682,3.2078,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708563078,4.09620068,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708563282,6.48333068,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708563677,7.51544322,1996.3,1996.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742708564083,7.51544322,1996.3,1996.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742708569786,1.00222,1996.0,1995.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708570086,4.21002,1996.0,1995.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742708570384,3.2078,1996.0,1995.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742708570988,4.20998,1996.0,1995.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742708571583,3.2078,1996.0,1995.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742708572892,4.20998,1996.0,1995.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742708579093,1.00218,1996.0,1995.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742708579586,4.20998,1996.0,1995.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742708580189,5.24209254,1996.0,1995.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742708581189,4.20998,1996.0,1995.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742708583386,5.71329,1996.0,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708583585,1.0024,1995.6,1995.4,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742708583785,1.0024,1995.6,1995.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742708584791,3.26609499,1995.6,1995.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742708585092,4.29820753,1995.6,1995.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742708585994,5.65310753,1995.6,1995.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742708586188,4.76651254,1995.6,1995.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742708587794,1.00243,1995.5,1995.4,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708587997,5.54003,1995.5,1995.4,1.33231654]
["bitfinex-derivatives","ETHF0:USTF0",1742708591692,5.54003,1995.5,1993.6,51.72969136]
["bitfinex-derivatives","ETHF0:USTF0",1742708591693,1.0026,1995.2,1995.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1742708591890,1.0026,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708592092,4.2104,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708592685,5.5187,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708601402,2.3109,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708601703,5.5187,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708602492,4.5161,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708602696,5.51868,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708605706,4.5161,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708605909,5.51868,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708612405,6.54973159,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708614102,7.43644411,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708616303,6.43386411,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708616807,7.43644411,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708622313,6.43386411,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708622706,7.43644411,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708625414,6.43386411,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708625616,7.43644411,1995.2,1995.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742708629107,6.43386411,1995.2,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708629312,3.2078,1994.8,1994.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742708630115,4.23885159,1994.8,1994.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742708630317,5.63375159,1994.8,1994.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742708630711,5.63375159,1994.8,1994.7,2.31133]
["bitfinex-derivatives","ETHF0:USTF0",1742708631018,5.63375159,1994.8,1994.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742708631411,4.6027,1994.8,1994.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742708631716,4.89933,1995.0,1994.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742708631911,2.3823665,1994.9,1994.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742708632113,3.3850965,1994.9,1994.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742708632411,3.3850965,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708633717,2.3823665,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708634017,3.3850965,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708639118,2.3823665,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708639319,3.3850965,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708641628,6.5928965,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708645019,5.5901665,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708645420,6.5928965,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708645825,5.5901665,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708646026,5.55923,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708646421,4.5565,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708647927,5.55923,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708648323,4.5565,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708648526,5.58959787,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708649229,6.59232787,1994.9,1994.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742708649831,1.00283,1994.7,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708650029,4.21063,1994.7,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708650226,5.09808036,1994.7,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708650423,7.17488036,1994.7,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708650629,8.20797823,1994.7,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708656234,7.32052787,1994.7,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708656631,6.28743,1994.7,1994.6,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708673334,6.28743,1994.7,1994.6,1.30451654]
["bitfinex-derivatives","ETHF0:USTF0",1742708681042,5.2846,1994.7,1994.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742708681345,4.21078,1994.4,1994.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742708681534,1.00306,1994.3,1993.9,46.34]
["bitfinex-derivatives","ETHF0:USTF0",1742708681739,3.2078,1994.2,1993.9,47.34323]
["bitfinex-derivatives","ETHF0:USTF0",1742708682345,3.21531654,1994.2,1993.9,47.35074654]
["bitfinex-derivatives","ETHF0:USTF0",1742708682647,3.21531654,1994.2,1993.9,47.35073654]
["bitfinex-derivatives","ETHF0:USTF0",1742708683646,3.21531654,1994.2,1993.9,46.34751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708683835,3.21531654,1994.2,1993.9,47.35072654]
["bitfinex-derivatives","ETHF0:USTF0",1742708684238,3.21531654,1994.2,1994.0,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1742708684544,3.21531654,1994.2,1994.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742708684747,3.21531654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708686744,4.21839654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708695654,0.00751654,1994.2,1994.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1742708696555,0.00751654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708696963,0.00751654,1994.2,1994.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1742708700664,0.00751654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708701951,3.21531654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708704965,0.00751654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708705155,3.21531654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708705761,0.00751654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708706069,3.21531654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708706768,0.00751654,1994.2,1994.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1742708706969,0.00751654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708709071,0.00751654,1994.2,1994.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1742708710079,0.00751654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708712282,1.36831654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708717781,2.40255156,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708718192,1.36831654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708719082,2.4025434,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708719689,1.36831654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708721087,1.36831654,1994.2,1994.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1742708721278,1.36831654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708725198,1.36831654,1994.2,1994.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1742708725996,1.36831654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708727095,1.36831654,1994.2,1994.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1742708727287,1.36831654,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708727804,2.40279306,1994.2,1994.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742708728492,3.2078,1995.4,1994.5,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1742708728692,3.2078,1995.4,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708728693,0.6347,1995.3,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708728895,1.355,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742708729097,1.355,1995.3,1995.1,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742708729297,1.355,1995.3,1995.2,1.91073183]
["bitfinex-derivatives","ETHF0:USTF0",1742708729502,1.355,1995.3,1995.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742708729893,0.00751654,1995.4,1995.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742708730190,0.00751654,1995.4,1995.2,2.37234]
["bitfinex-derivatives","ETHF0:USTF0",1742708732000,0.00751654,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742708733007,0.00751654,1995.4,1995.2,2.37235]
["bitfinex-derivatives","ETHF0:USTF0",1742708733501,1.31581654,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742708739605,0.00751654,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742708741095,0.00751654,1995.4,1995.3,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1742708744301,0.00751654,1995.4,1995.3,2.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742708746007,0.00751654,1995.4,1994.5,49.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742708746008,2.50636,1995.3,1994.5,49.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742708746213,3.2078,1994.8,1994.5,48.74392]
["bitfinex-derivatives","ETHF0:USTF0",1742708746506,3.70725,1994.7,1994.5,47.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742708746709,1.3398,1994.6,1994.5,47.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742708749704,1.3398,1994.6,1994.5,46.354]
["bitfinex-derivatives","ETHF0:USTF0",1742708750107,1.3398,1994.6,1994.5,47.35693]
["bitfinex-derivatives","ETHF0:USTF0",1742708750315,1.3398,1994.6,1994.5,46.354]
["bitfinex-derivatives","ETHF0:USTF0",1742708750509,1.3398,1994.6,1994.5,47.35693]
["bitfinex-derivatives","ETHF0:USTF0",1742708751407,3.2078,1994.8,1994.5,46.354]
["bitfinex-derivatives","ETHF0:USTF0",1742708751611,1.3635,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742708754905,1.3635,1995.0,1994.9,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1742708755601,1.3635,1995.0,1994.9,5.59843]
["bitfinex-derivatives","ETHF0:USTF0",1742708756413,1.3635,1995.0,1994.9,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742708762812,2.36621,1995.0,1994.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742708763012,2.36621,1995.0,1994.8,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1742708763013,1.3527,1994.9,1994.8,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1742708763213,2.6301,1994.9,1994.8,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1742708763715,2.6301,1994.9,1994.8,2.29935]
["bitfinex-derivatives","ETHF0:USTF0",1742708764116,2.6301,1994.9,1994.7,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1742708764315,1.2774,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742708764818,2.28018,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742708765120,1.2774,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742708766214,1.2774,1994.8,1994.7,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1742708770019,0.6558,1995.2,1994.8,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1742708770323,1.65841,1995.2,1995.0,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1742708770515,1.65841,1995.2,1995.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742708770711,1.65841,1995.2,1995.1,2.28543]
["bitfinex-derivatives","ETHF0:USTF0",1742708771121,0.6558,1995.2,1995.1,2.28543]
["bitfinex-derivatives","ETHF0:USTF0",1742708772019,0.6432,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742708772328,0.6432,1995.3,1995.2,2.36078]
["bitfinex-derivatives","ETHF0:USTF0",1742708775320,1.9184,1995.3,1995.2,2.36078]
["bitfinex-derivatives","ETHF0:USTF0",1742708776714,1.9184,1995.3,1995.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742708779819,2.92725849,1995.3,1995.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742708780832,3.92978849,1995.3,1995.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742708781433,1.00258,1995.2,1995.0,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742708781630,0.6417,1995.2,1995.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742708792835,3.2078,1995.8,1995.1,5.13219204]
["bitfinex-derivatives","ETHF0:USTF0",1742708793043,4.90119,1995.8,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708793236,0.88737207,1995.7,1995.5,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1742708793541,0.6911,1995.8,1995.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742708795654,1.69338,1995.8,1995.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742708795852,0.6911,1995.8,1995.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742708796153,1.2731,1995.7,1995.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742708796542,1.2731,1995.7,1995.6,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742708796740,1.2731,1995.7,1995.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742708796955,1.2731,1995.7,1995.6,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742708797153,1.2731,1995.7,1995.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742708798146,1.2731,1995.7,1995.6,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742708798447,1.2731,1995.7,1995.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742708800250,1.2731,1995.7,1995.6,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742708800451,1.2731,1995.7,1995.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742708801251,1.2731,1995.7,1995.5,2.29831654]
["bitfinex-derivatives","ETHF0:USTF0",1742708801252,1.00238,1995.6,1995.5,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708801443,1.00258,1995.2,1995.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742708802358,3.03197,1995.3,1995.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742708802658,1.3838,1995.2,1995.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742708803357,2.38638,1995.2,1995.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742708803555,1.3838,1995.2,1995.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742708806157,4.5916,1995.2,1995.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742708806847,1.2703,1995.6,1995.1,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1742708807052,1.00252,1995.4,1995.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742708807348,1.9394,1995.3,1995.0,1.01016654]
["bitfinex-derivatives","ETHF0:USTF0",1742708807654,1.2703,1995.2,1995.0,1.01016654]
["bitfinex-derivatives","ETHF0:USTF0",1742708807859,1.2703,1995.2,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708807860,1.9449,1995.2,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708808047,1.9449,1995.2,1995.0,1.01018654]
["bitfinex-derivatives","ETHF0:USTF0",1742708808251,1.2703,1995.1,1995.0,1.01018654]
["bitfinex-derivatives","ETHF0:USTF0",1742708808856,1.2703,1995.1,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708811563,2.27293,1995.1,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708811762,1.2703,1995.1,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708812457,2.27293,1995.1,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708812961,1.2703,1995.1,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708813461,2.27293,1995.1,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708816357,0.6691,1995.3,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708816561,1.984,1995.3,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708816755,1.984,1995.3,1995.1,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742708816756,2.98655,1995.3,1995.1,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742708816959,1.3149,1995.2,1995.1,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742708824964,0.98534308,1995.7,1995.5,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742708825168,1.397,1995.6,1995.5,4.21019]
["bitfinex-derivatives","ETHF0:USTF0",1742708825765,1.397,1995.6,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708825970,1.397,1995.6,1995.4,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742708826269,0.99306787,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742708826568,0.99306787,1995.9,1995.8,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1742708826968,0.00751654,1995.9,1995.8,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1742708827271,0.00751654,1995.9,1995.8,5.57158]
["bitfinex-derivatives","ETHF0:USTF0",1742708835574,1.67396,1996.3,1996.0,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1742708835772,1.3721,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742708836171,6.37743,1996.1,1995.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742708836381,5.73492137,1996.0,1995.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742708836687,1.00988654,1995.7,1995.3,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1742708836871,1.66358,1995.6,1995.3,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1742708837068,1.66358,1995.6,1995.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742708837069,1.3614,1995.5,1995.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742708837269,2.36387,1995.5,1995.1,2.35292]
["bitfinex-derivatives","ETHF0:USTF0",1742708837877,2.36387,1995.5,1995.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742708838078,2.36387,1995.5,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742708838380,2.36385,1995.5,1995.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742708838587,2.36385,1995.5,1995.1,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1742708838784,2.36385,1995.5,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742708839283,5.57165,1995.5,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742708839582,0.6961,1995.4,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742708839883,1.3202,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742708840380,1.3202,1995.3,1995.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742708840582,1.3202,1995.3,1995.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742708841478,1.3202,1995.3,1995.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742708841683,1.3202,1995.3,1995.1,2.35292]
["bitfinex-derivatives","ETHF0:USTF0",1742708842385,1.3202,1995.3,1995.1,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742708843085,1.3202,1995.3,1995.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742708843491,1.3202,1995.3,1995.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742708843673,1.00258,1995.2,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708843879,1.2762,1995.1,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708845186,1.2762,1995.1,1995.0,1.01019654]
["bitfinex-derivatives","ETHF0:USTF0",1742708845580,1.2762,1995.1,1995.0,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708845985,1.2762,1995.1,1995.0,1.34791654]
["bitfinex-derivatives","ETHF0:USTF0",1742708848187,1.2762,1995.1,1995.0,2.35059654]
["bitfinex-derivatives","ETHF0:USTF0",1742708849088,0.00751654,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742708849290,1.269,1996.1,1996.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1742708849479,1.269,1996.1,1995.7,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1742708849480,1.269,1996.1,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708849680,1.269,1996.1,1995.9,2.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742708852796,1.269,1996.1,1995.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708852987,1.64302,1996.0,1995.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708853188,1.2949,1995.9,1995.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708853385,2.29713,1995.9,1995.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708853788,1.2949,1995.9,1995.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708854493,2.29713,1995.9,1995.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708855295,1.2949,1995.9,1995.8,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708858693,0.00751654,1996.2,1995.8,12.30351654]
["bitfinex-derivatives","ETHF0:USTF0",1742708858893,1.3437,1997.0,1996.8,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1742708859098,1.3437,1997.0,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708859300,1.3437,1997.2,1996.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742708859495,1.00165,1997.1,1996.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742708859697,1.3437,1997.0,1996.9,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742708859896,1.3437,1997.0,1996.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742708861992,1.3437,1997.0,1996.9,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742708862195,0.00751654,1997.2,1996.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742708862396,0.00751654,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742708862803,0.00751654,1997.2,1997.1,2.38633]
["bitfinex-derivatives","ETHF0:USTF0",1742708865002,1.00158,1997.2,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708865195,2.37513,1997.1,1996.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742708865798,1.3735,1997.1,1996.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742708865996,2.37514,1997.1,1996.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742708867193,1.3735,1997.1,1996.9,2.38351]
["bitfinex-derivatives","ETHF0:USTF0",1742708867998,1.3735,1997.1,1996.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742708868209,1.3735,1997.1,1996.9,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1742708869303,1.3735,1997.1,1996.9,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1742708871701,1.3735,1997.1,1996.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742708871907,1.3735,1997.1,1996.9,2.38351]
["bitfinex-derivatives","ETHF0:USTF0",1742708872509,1.3735,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742708872701,1.3735,1997.1,1997.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742708874112,3.19718,1997.6,1997.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742708874113,2.50296,1998.0,1997.0,50.8157]
["bitfinex-derivatives","ETHF0:USTF0",1742708874308,1.3018,1997.5,1997.0,50.8157]
["bitfinex-derivatives","ETHF0:USTF0",1742708874507,0.6503,1997.4,1997.0,50.8157]
["bitfinex-derivatives","ETHF0:USTF0",1742708874704,2.30334,1997.3,1997.0,51.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742708876408,2.50315,1997.9,1997.0,51.81736]
["bitfinex-derivatives","ETHF0:USTF0",1742708876409,3.2078,1998.2,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708876711,3.2078,1998.2,1997.4,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1742708876712,2.39171,1997.8,1997.4,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1742708876916,1.69923,1997.7,1997.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742708877104,1.3904,1997.6,1997.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742708877304,0.6979,1997.7,1997.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742708877805,0.6979,1997.7,1997.5,5.59111]
["bitfinex-derivatives","ETHF0:USTF0",1742708878006,0.6979,1997.7,1997.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742708878312,0.6979,1997.7,1997.5,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742708879407,0.6979,1997.7,1997.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742708879808,0.6979,1997.7,1997.5,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742708880516,1.9801,1997.7,1997.5,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742708880710,1.9801,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742708880912,1.9801,1997.7,1997.5,5.59109]
["bitfinex-derivatives","ETHF0:USTF0",1742708881905,1.9801,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742708882211,1.00124,1997.9,1997.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1742708882415,1.00124,1997.9,1997.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742708882914,2.29114,1997.9,1997.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742708886619,1.2975,1997.8,1997.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742708888418,2.29878,1997.8,1997.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742708888620,1.2975,1997.8,1997.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742708888815,2.29878,1997.8,1997.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742708890512,1.2975,1997.8,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708890713,1.0014,1997.6,1997.3,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742708890913,1.2757,1997.5,1997.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742708891112,1.2757,1997.5,1997.4,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1742708891423,1.2757,1997.5,1997.4,5.56928]
["bitfinex-derivatives","ETHF0:USTF0",1742708891618,1.3398,1997.7,1997.4,5.56928]
["bitfinex-derivatives","ETHF0:USTF0",1742708891819,1.3398,1997.7,1997.5,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742708892120,1.3398,1997.7,1997.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742708893518,2.34113,1997.7,1997.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742708895113,1.3398,1997.7,1997.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742708895422,2.34113,1997.7,1997.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742708895911,1.3398,1997.7,1997.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742708896923,3.8819,1998.1,1997.6,5.47476]
["bitfinex-derivatives","ETHF0:USTF0",1742708897119,1.00125,1997.9,1997.6,5.47476]
["bitfinex-derivatives","ETHF0:USTF0",1742708897315,1.00125,1997.9,1997.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742708897516,1.3023,1997.8,1997.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742708901324,2.67703995,1998.0,1997.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742708901515,4.03063995,1998.0,1997.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742708901717,3.02944995,1998.0,1997.7,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742708901925,3.2078,1998.6,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708902119,3.2078,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742708902720,3.2078,1999.0,1998.7,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742708902922,1.00078,1998.8,1998.7,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742708903122,3.2078,1999.0,1998.7,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742708903527,3.2078,1999.0,1998.7,3.65271]
["bitfinex-derivatives","ETHF0:USTF0",1742708904331,3.2078,1999.0,1998.7,3.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742708905128,4.20848,1999.0,1998.7,3.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742708905330,1.00073,1998.9,1998.7,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742708905628,1.349,1998.9,1998.7,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742708905828,1.349,1998.9,1998.7,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1742708907423,1.349,1998.9,1998.7,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742708907627,2.0273,1998.9,1998.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742708907828,1.00083,1998.7,1998.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742708908026,1.3824,1998.6,1998.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742708908921,0.644,1998.8,1998.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742708909121,1.00084,1998.7,1998.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742708909320,1.3824,1998.8,1998.5,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742708910329,2.38318,1998.8,1998.5,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742708910730,2.38318,1998.8,1998.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742708910934,2.38318,1998.8,1998.5,5.50242]
["bitfinex-derivatives","ETHF0:USTF0",1742708911529,2.38318,1998.8,1998.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742708912026,1.3824,1998.8,1998.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742708912836,0.6783,1998.9,1998.6,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742708913025,1.67904,1998.9,1998.6,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742708913227,2.0284,1998.9,1998.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742708913733,3.02914,1998.9,1998.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742708913928,1.3501,1998.8,1998.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742708914334,3.2078,1999.3,1998.7,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742708914534,1.3501,1999.2,1998.7,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742708914832,2.35069,1999.2,1998.8,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742708915033,2.35069,1999.2,1998.7,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742708915034,2.35068,1999.2,1998.9,2.37269]
["bitfinex-derivatives","ETHF0:USTF0",1742708915235,2.35068,1999.2,1999.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742708915842,3.9097,1999.3,1999.0,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742708915843,4.91025,1999.3,1999.0,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742708916031,1.00059,1999.2,1999.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742708916329,2.29769,1999.2,1999.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708916730,1.2971,1999.2,1999.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708917130,11.65256,1999.8,1999.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708917131,3.2078,2000.0,1999.2,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1742708917429,1.2971,1999.7,1999.4,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742708917636,2.29743,1999.7,1999.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708917839,1.2971,1999.7,1999.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708918028,1.2971,1999.6,1999.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708918335,1.00029,1999.8,1999.5,2.30989]
["bitfinex-derivatives","ETHF0:USTF0",1742708918525,2.29739,1999.8,1999.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708919137,1.00033,1999.7,1999.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708919335,2.37213,1999.7,1999.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742708919536,1.00043,1999.5,1999.4,0.00751654]
["bitfinex-derivatives","ETHF0:USTF0",1742708920934,2.37223,1999.5,1999.4,1.29531654]
["bitfinex-derivatives","ETHF0:USTF0",1742708921240,1.3718,1999.5,1999.4,1.29531654]
["bitfinex-derivatives","ETHF0:USTF0",1742708922635,2.37223,1999.5,1999.4,1.29531654]
["bitfinex-derivatives","ETHF0:USTF0",1742708922830,0.6362,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742708923036,0.6362,1999.6,1999.4,2.29576654]
["bitfinex-derivatives","ETHF0:USTF0",1742708923236,0.6362,1999.6,1999.4,1.29531654]
["bitfinex-derivatives","ETHF0:USTF0",1742708923439,3.00211,1999.6,1999.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742708925935,2.0017,1999.6,1999.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742708926745,3.00208,1999.6,1999.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742708929342,0.7019,1999.9,1999.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742708929652,3.2078,2000.1,1999.7,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1742708929653,1.00019,2000.0,1999.7,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1742708929846,2.30419,2000.0,1999.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742708930342,1.304,2000.0,1999.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742708930641,1.304,2000.0,1999.8,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1742708930840,0.6693,2000.2,1999.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742708930841,3.2078,2000.2,1999.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742708931145,4.20789,2000.2,1999.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742708931347,4.20789,2000.2,2000.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742708931547,1.3911,2000.1,2000.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742708931747,1.3911,2000.4,2000.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742708931942,5.5989,2000.4,2000.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742708932146,1.00003,2000.3,2000.0,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1742708932344,2.39113,2000.3,2000.0,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1742708932544,2.39113,2000.3,2000.0,2.34336]
["bitfinex-derivatives","ETHF0:USTF0",1742708933841,1.3911,2000.3,2000.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742708934042,1.3911,2000.3,2000.1,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742708934449,1.3911,2000.3,2000.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742708935047,1.3911,2000.3,2000.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742708935548,2.39113,2000.3,2000.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742708935751,1.3911,2000.3,2000.0,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1742708936043,1.3911,2000.3,2000.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742708936346,1.3911,2000.3,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742708936547,2.39113,2000.3,2000.0,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1742708937736,0.6925,2000.5,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708937737,1.3876,2000.2,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708937941,3.9029,2000.1,1999.6,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1742708938151,1.00025,1999.9,1999.6,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1742708938452,1.00028,1999.8,1999.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742708939150,1.3876,2000.0,1999.6,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1742708939151,1.00026,1999.9,1999.6,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1742708939345,1.3876,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742708939538,2.38786,1999.9,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742708940452,2.38786,1999.9,1999.6,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742708941149,1.3876,1999.9,1999.7,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742708941352,2.38786,1999.9,1999.6,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742708941855,1.00028,1999.8,1999.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742708942148,2.38786,1999.9,1999.7,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1742708942556,1.00026,1999.9,1999.7,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1742708942854,1.00026,1999.9,1999.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742708942855,1.00028,1999.8,1999.6,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742708943054,2.35868,1999.8,1999.6,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742708944450,2.35868,1999.8,1999.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742708944653,1.00018,2000.0,1999.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742708944849,6.26145,2000.1,1999.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742708945051,1.00018,2000.0,1999.8,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742708945852,1.3584,2000.0,1999.8,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742708946148,1.3584,2000.0,1999.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742708947354,1.3584,2000.0,1999.9,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1742708947655,1.3584,2000.0,1999.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742708948755,1.3584,2000.0,1999.9,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1742708948957,1.3584,2000.0,1999.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742708949756,1.3584,2000.0,1999.9,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1742708950055,1.3584,2000.0,1999.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742708950247,1.3584,2000.0,1999.9,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1742708950852,1.3584,2000.0,1999.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742708951647,1.3584,2000.0,1999.9,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1742708951848,1.3584,2000.0,1999.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742708952048,1.3584,2000.0,1999.9,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1742708952256,1.3584,2000.0,1999.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742708953053,0.6951,2000.1,1999.9,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1742708953258,0.6951,2000.1,2000.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742708953259,1.9992,2000.1,2000.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742708953450,1.9992,2000.1,2000.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742708954855,0.88744187,2000.4,2000.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742708955057,1.3041,2000.3,2000.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742708955363,2.30414,2000.3,2000.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742708955547,1.3041,2000.3,2000.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742708955753,1.2823,2000.2,2000.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742708956154,1.2823,2000.2,2000.1,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742708956355,1.2823,2000.2,2000.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742708958652,1.64835738,2000.4,2000.2,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1742708958860,0.6831,2000.4,2000.3,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1742708959058,0.6831,2000.4,2000.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742708959464,1.9603,2000.4,2000.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742708959663,2.96028,2000.4,2000.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742708959862,1.9603,2000.4,2000.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742708961359,0.99993,2000.5,2000.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742708961360,2.52389925,2000.6,2000.3,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742708961555,3.02768,2000.6,2000.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742708961756,3.02768,2000.6,2000.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742708961757,4.88142736,2000.6,2000.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742708962062,3.88154736,2000.6,2000.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742708962255,3.99350811,2000.6,2000.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742708962659,3.88124225,2000.6,2000.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742708962860,3.02768,2000.6,2000.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742708963366,2.0278,2000.6,2000.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742708963557,1.3917,2000.6,2000.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742708964362,2.53808923,2000.7,2000.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742708964570,3.82128923,2000.7,2000.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742708964762,1.85328923,2000.7,2000.6,2.26508]
["bitfinex-derivatives","ETHF0:USTF0",1742708965069,5.70664,2001.3,2000.6,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1742708965260,9.7258,2001.5,2000.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742708965261,0.99978,2000.8,2000.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742708965454,3.2078,2001.0,2000.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742708965752,1.2832,2001.1,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742708965959,1.2832,2001.1,2001.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742708966367,0.6607,2001.2,2001.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742708966666,3.2078,2001.3,2001.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742708966861,3.2078,2001.3,2001.0,2.26484]
["bitfinex-derivatives","ETHF0:USTF0",1742708967265,3.2078,2001.3,2001.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742708967569,4.6099,2001.3,2001.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742708967863,4.6099,2001.3,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708968071,2.0601,2001.2,2000.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742708968367,0.9997,2001.0,2000.7,2.31589]
["bitfinex-derivatives","ETHF0:USTF0",1742708968669,2.40183,2000.9,2000.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742708969767,0.99993,2000.5,2000.4,3.21529756]
["bitfinex-derivatives","ETHF0:USTF0",1742708969961,0.99991,2000.6,2000.4,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742708970160,0.99991,2000.6,2000.4,1.32359756]
["bitfinex-derivatives","ETHF0:USTF0",1742708970360,1.3486,2000.5,2000.4,1.32359756]
["bitfinex-derivatives","ETHF0:USTF0",1742708970958,0.6453,2000.7,2000.4,1.32359756]
["bitfinex-derivatives","ETHF0:USTF0",1742708971269,1.3486,2000.7,2000.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742708971475,1.3486,2000.7,2000.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742708971974,2.34843,2000.7,2000.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742708972673,1.3486,2000.7,2000.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742708972972,2.34843,2000.7,2000.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742708974076,1.3486,2000.7,2000.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742708974670,2.34843,2000.7,2000.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742708975074,1.3486,2000.7,2000.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742708975770,2.34843,2000.7,2000.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742708975972,1.3486,2000.7,2000.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742708978474,1.69249,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742708978475,0.6927,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742708978676,1.3319,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742708978878,1.3319,2000.9,2000.7,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1742708979177,1.3319,2000.9,2000.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742708980084,1.3319,2000.9,2000.8,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1742708980377,0.6699,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742708980680,1.3995,2001.0,2000.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742708980880,1.3995,2001.0,2000.9,2.94553]
["bitfinex-derivatives","ETHF0:USTF0",1742708981179,1.3995,2001.0,2000.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742708981686,1.3995,2001.0,2000.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742708983179,0.639,2001.1,2000.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742708983376,2.0027,2001.1,2001.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742708984282,3.00233,2001.1,2001.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742708984773,3.2078,2001.2,2001.0,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1742708985182,4.07448663,2001.2,2001.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742708985380,2.49745,2002.4,2001.1,5.0549587]
["bitfinex-derivatives","ETHF0:USTF0",1742708985677,0.99923,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708985876,0.99923,2001.9,2001.6,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742708986082,1.3908,2001.8,2001.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742708986378,0.99921,2002.0,2001.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742708986682,2.39,2002.0,2001.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742708986878,2.39,2002.0,2001.7,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1742708987078,1.3908,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708987284,0.9992,2002.0,2001.8,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742708987580,1.3908,2002.0,2001.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742708988575,2.38998,2002.0,2001.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742708988773,1.3908,2002.0,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742708988980,0.6983,2002.1,2001.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742708988981,2.36833,2001.9,2001.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742708991484,0.99931,2001.8,2001.5,3.21529756]
["bitfinex-derivatives","ETHF0:USTF0",1742708991687,0.6658,2001.7,2001.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708992086,1.9389,2001.7,2001.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708994088,0.9992,2002.0,2001.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708994289,3.2078,2002.3,2001.8,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1742708994290,2.5507,2002.2,2001.8,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1742708994487,2.27225,2002.1,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708994693,1.2731,2002.1,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708994988,1.3329,2002.0,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708995389,2.33208,2002.0,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708995585,1.3329,2002.0,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708997193,2.33208,2002.0,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708997384,1.3329,2002.0,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708997784,2.33208,2002.0,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708998279,1.3329,2002.0,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708998693,0.99916,2002.1,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742708998886,2.28446,2002.1,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742709001387,0.99918,2002.0,2001.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742709001798,3.2078,2002.0,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709001989,0.99928,2001.8,2001.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742709002501,2.35618,2001.8,2001.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742709005996,0.99938,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709006604,2.26976,2001.7,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709007100,2.32458,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709028718,0.99938,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709028922,2.28818,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709032117,0.99938,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709034723,2.26938,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709044627,2.76441643,2001.7,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709044830,1.93903025,2001.7,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709045032,0.99933,2001.7,2001.5,1.37419756]
["bitfinex-derivatives","ETHF0:USTF0",1742709045527,0.99933,2001.7,2001.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742709047126,3.45157643,2001.8,2001.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742709047328,3.45157643,2001.8,2001.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742709048125,2.51187618,2001.8,2001.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742709055733,3.79537618,2001.8,2001.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742709056041,0.82537618,2001.8,2001.7,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742709056237,0.93970025,2001.9,2001.7,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742709056432,3.89623025,2001.9,2001.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742709056631,2.95653,2001.9,2001.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742709063146,1.9573,2001.9,2001.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742709063343,2.95653,2001.9,2001.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742709070253,0.99923,2001.9,2001.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742709071056,2.29383,2001.9,2001.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742709077264,2.76427643,2002.0,2001.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742709077459,0.99923,2001.9,2001.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742709093477,0.99933,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742709094171,3.20390618,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742709096571,3.20390618,2001.7,2001.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742709098679,3.20390618,2001.7,2001.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742709106485,4.14360643,2001.7,2001.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742709120388,0.99938,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709120586,2.35478,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709120783,2.35478,2001.6,2001.5,1.29869756]
["bitfinex-derivatives","ETHF0:USTF0",1742709129599,3.18015618,2001.6,2001.5,1.29869756]
["bitfinex-derivatives","ETHF0:USTF0",1742709130094,4.11985643,2001.6,2001.5,1.29869756]
["bitfinex-derivatives","ETHF0:USTF0",1742709138291,4.11985643,2001.6,2001.5,4.50649756]
["bitfinex-derivatives","ETHF0:USTF0",1742709138292,1.76507643,2001.6,2001.5,4.50649756]
["bitfinex-derivatives","ETHF0:USTF0",1742709138491,2.76430643,2001.9,2001.5,5.50592756]
["bitfinex-derivatives","ETHF0:USTF0",1742709138693,2.76430643,2001.9,2001.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742709138896,2.76430643,2001.9,2001.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709139098,2.76430643,2001.9,2001.7,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742709139699,2.76430643,2001.9,2001.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709144001,1.76507643,2001.9,2001.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709144205,1.76639365,2001.9,2001.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709145108,0.93970025,2001.9,2001.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709145406,1.93893025,2001.9,2001.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709146807,3.31013025,2001.9,2001.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709147293,4.13648258,2001.9,2001.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709147496,3.31013025,2001.9,2001.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709148009,4.13648213,2001.9,2001.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709148208,3.31013025,2001.9,2001.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709153208,4.13631113,2001.9,2001.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742709174437,0.99933,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742709175438,0.99933,2001.7,2001.6,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1742709176042,2.26833,2001.7,2001.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742709176336,2.26833,2001.7,2001.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742709177443,0.99938,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709177638,2.35018,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709194151,3.17636088,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709194454,3.28988025,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709194657,4.11606113,2001.6,2001.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709195948,3.11668113,2001.6,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742709196253,0.99959,2001.2,2001.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742709199651,2.34749,2001.2,2001.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742709200250,3.66629,2001.2,2001.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742709203057,3.00279,2001.2,2001.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742709208959,0.99963,2001.1,2001.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742709209160,2.32443,2001.1,2001.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742709210862,1.684,2001.2,2001.0,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742709211162,2.3628,2001.2,2001.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742709211562,0.9996,2001.2,2001.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742709211952,1.3632,2001.3,2001.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742709212157,2.36276,2001.3,2001.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742709215870,1.3632,2001.3,2001.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742709216365,2.36273,2001.3,2001.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742709217065,1.3632,2001.3,2001.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742709218769,1.3632,2001.3,2000.3,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742709218770,7.15055253,2001.3,2000.3,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742709218966,0.99998,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709223470,4.20778,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709228378,3.2078,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709228576,1.3841,2000.5,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709228878,0.99998,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709231183,2.35118,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709231780,1.3512,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709232181,2.35118,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709233269,1.3512,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709233581,2.35118,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709234386,1.3512,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709235484,2.35118,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709235786,1.3512,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709235979,2.35118,2000.4,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709238884,3.2078,2000.5,2000.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742709239188,3.2078,2001.0,2000.7,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742709239388,4.6099,2001.0,2000.8,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742709239590,2.40183,2000.9,2000.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742709240286,3.06243,2000.9,2000.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742709243894,4.00411392,2000.9,2000.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742709246997,0.94168392,2000.9,2000.8,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742709247199,0.94168392,2000.9,2000.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742709247693,2.25348392,2001.3,2000.8,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742709247897,0.99959,2001.2,2000.8,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742709248090,3.25303392,2001.3,2000.9,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1742709248291,0.99958,2001.2,2000.8,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1742709248596,0.99958,2001.2,2000.9,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1742709248799,3.25303392,2001.3,2000.9,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1742709249102,0.94168392,2001.3,2001.0,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742709249395,0.00743432,2001.4,2001.1,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742709249596,0.00743432,2001.4,2001.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742709249793,1.00692432,2001.4,2001.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742709250798,0.00743432,2001.4,2001.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742709251496,0.00743432,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742709254197,6.23915947,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742709254596,0.99934,2001.7,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742709254799,0.99934,2001.7,2001.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742709255200,1.3393,2001.9,2001.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742709255502,0.99929,2001.8,2001.6,1.66646]
["bitfinex-derivatives","ETHF0:USTF0",1742709255699,1.34679756,2001.9,2001.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742709255903,0.99928,2001.8,2001.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742709256092,0.99928,2001.8,2001.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742709256898,2.34606756,2001.9,2001.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742709257404,0.99928,2001.8,2001.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742709257701,1.34679756,2001.9,2001.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742709258094,2.34605756,2001.9,2001.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742709258799,1.34679756,2001.9,2001.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742709258998,2.34602756,2001.9,2001.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742709259496,1.34679756,2001.9,2001.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742709260302,2.34602756,2001.9,2001.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742709260896,1.34679756,2001.9,2001.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742709262406,2.34602756,2001.9,2001.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742709263700,5.55382756,2001.9,2001.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742709269810,0.99904,2002.3,2001.9,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742709270010,2.32709,2002.2,2002.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742709270213,1.328,2002.2,2002.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742709270515,1.328,2002.2,2002.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742709270814,2.32708,2002.2,2002.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742709271218,1.328,2002.2,2002.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742709271612,2.32708,2002.2,2002.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742709272511,2.32708,2002.2,2002.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742709272705,4.5358,2002.2,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742709272907,0.99923,2001.9,2001.6,2.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742709273716,1.64723,2001.9,2001.6,2.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742709273914,1.4011,2001.8,2001.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742709274321,2.40038,2001.8,2001.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742709276527,0.99926,2001.9,2001.7,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1742709276728,2.97511,2002.0,2001.7,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1742709276931,2.97511,2002.0,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709277229,0.99923,2001.9,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709277832,2.97511,2002.0,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709278133,0.99923,2001.9,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709278426,2.32563,2001.9,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709279425,2.95973,2001.9,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709280830,1.9605,2001.9,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709281232,1.3264,2001.9,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709282130,1.3264,2001.9,2001.8,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1742709282526,1.3264,2001.9,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709282934,1.3264,2001.9,2001.8,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1742709283134,1.3264,2001.9,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709283534,1.3264,2001.9,2001.8,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1742709284231,1.3264,2001.9,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709285431,2.32563,2001.9,2001.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742709286338,1.3264,2001.9,2001.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742709286529,2.26982,2001.8,2001.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742709291344,0.99933,2001.7,2001.5,4.20719]
["bitfinex-derivatives","ETHF0:USTF0",1742709291642,3.63913,2001.7,2001.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742709294839,0.99938,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742709295039,2.31548,2001.6,2001.5,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1742709297041,2.31548,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742709300750,4.5239,2001.6,2001.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742709300949,0.99948,2001.4,2001.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742709301449,1.63528,2001.4,2001.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742709302242,2.91668,2001.4,2001.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742709304155,0.99958,2001.2,2001.1,0.63839756]
["bitfinex-derivatives","ETHF0:USTF0",1742709305157,0.99958,2001.2,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709305654,2.26558,2001.2,2001.1,1.34849756]
["bitfinex-derivatives","ETHF0:USTF0",1742709317455,0.657,2001.3,2001.1,2.34810756]
["bitfinex-derivatives","ETHF0:USTF0",1742709317660,0.99953,2001.3,2001.1,1.34849756]
["bitfinex-derivatives","ETHF0:USTF0",1742709317964,2.34173,2001.5,2001.2,2.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742709318265,0.99948,2001.4,2001.3,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742709322969,2.33818,2001.4,2001.3,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742709323363,3.64258,2001.4,2001.3,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742709326276,3.64258,2001.4,2001.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742709355899,3.64258,2001.4,2001.1,0.70139756]
["bitfinex-derivatives","ETHF0:USTF0",1742709355900,0.99958,2001.2,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709356609,3.23845125,2001.2,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709360502,0.94327125,2001.2,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709360704,1.94285125,2001.2,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709361110,0.99958,2001.2,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709363615,1.94285125,2001.2,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709365014,3.30185125,2001.2,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709372120,0.94327125,2001.2,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709372314,3.00807125,2001.4,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709372519,0.99958,2001.2,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709372722,0.99958,2001.2,2001.1,1.35889756]
["bitfinex-derivatives","ETHF0:USTF0",1742709378128,3.00608,2001.2,2001.1,1.35889756]
["bitfinex-derivatives","ETHF0:USTF0",1742709382628,3.00608,2001.2,2001.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709384521,0.99975,2000.9,2000.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742709384828,0.99975,2000.9,2000.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742709390330,1.68305,2000.9,2000.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742709391627,0.99983,2000.7,2000.6,3.21529756]
["bitfinex-derivatives","ETHF0:USTF0",1742709391829,0.99983,2000.7,2000.6,4.52429756]
["bitfinex-derivatives","ETHF0:USTF0",1742709392727,4.20763,2000.7,2000.6,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709392923,1.00003,2000.3,2000.1,2.29501]
["bitfinex-derivatives","ETHF0:USTF0",1742709393129,1.00003,2000.3,2000.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742709397232,2.4007,2000.4,2000.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742709397536,1.0,2000.4,2000.2,5.51684]
["bitfinex-derivatives","ETHF0:USTF0",1742709397936,1.0,2000.4,2000.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742709399935,5.5515,2000.4,2000.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742709404635,1.3437,2000.4,2000.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742709404836,2.34368,2000.4,2000.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742709405838,5.55148,2000.4,2000.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742709414553,4.5515,2000.4,2000.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742709414753,5.55148,2000.4,2000.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742709415652,4.5515,2000.4,2000.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742709415948,5.55148,2000.4,2000.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742709416256,4.5515,2000.4,2000.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742709416554,1.64806,2000.5,2000.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742709416854,1.64806,2000.5,2000.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742709417057,1.64806,2000.5,2000.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742709417455,0.99996,2000.5,2000.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742709418456,2.37796,2000.5,2000.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742709419053,0.6712,2000.8,2000.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742709419257,3.8474,2001.0,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742709419554,0.99976,2000.9,2000.7,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742709419746,2.37776,2000.9,2000.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742709422747,0.99966,2001.1,2000.8,2.36245]
["bitfinex-derivatives","ETHF0:USTF0",1742709422956,0.99968,2001.0,2000.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742709423149,2.30618,2001.0,2000.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742709426061,2.37816,2001.1,2000.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742709426264,2.37816,2001.1,2001.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742709426458,2.37816,2001.1,2001.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742709428454,1.3785,2001.1,2001.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742709429162,1.64992,2001.2,2001.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742709429362,2.92292,2001.2,2001.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742709429660,1.273,2001.2,2001.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742709429965,0.99958,2001.2,2001.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742709430266,2.35848,2001.2,2001.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742709430767,1.3589,2001.2,2001.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742709432367,2.35848,2001.2,2001.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742709432867,3.03468,2001.2,2001.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742709433055,3.69808,2001.2,2001.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742709442170,1.3589,2001.2,2001.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742709442470,1.3589,2001.2,2001.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742709442773,5.49176,2001.3,2001.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742709442975,4.4922,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709443172,5.49173,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709444070,4.4922,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709444271,4.20733,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709446579,5.49563,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709447165,4.4961,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709447381,5.49563,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709449089,2.28783,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709451095,1.2883,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709451989,2.28783,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709453281,1.2883,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709454896,2.28783,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709464401,2.93173,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709464794,3.87664193,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709468704,2.93173,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709475505,3.87664193,2001.3,2001.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742709479103,0.99963,2001.1,2001.0,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709479405,4.20743,2001.1,2001.0,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709479907,5.84284193,2001.1,2001.0,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709480104,7.12704193,2001.1,2001.0,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709500118,0.99978,2000.8,2000.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742709505833,2.34298,2000.8,2000.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742709531247,3.01158,2000.8,2000.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742709540649,3.69028,2000.8,2000.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742709562578,0.99988,2000.6,2000.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709562781,0.99988,2000.6,2000.5,1.27059756]
["bitfinex-derivatives","ETHF0:USTF0",1742709563288,3.88609193,2000.6,2000.5,1.27059756]
["bitfinex-derivatives","ETHF0:USTF0",1742709563483,3.88609193,2000.6,2000.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709565589,3.88609193,2000.6,2000.5,1.27779756]
["bitfinex-derivatives","ETHF0:USTF0",1742709586597,2.94118,2000.6,2000.5,1.27779756]
["bitfinex-derivatives","ETHF0:USTF0",1742709586800,3.88609193,2000.6,2000.5,1.27779756]
["bitfinex-derivatives","ETHF0:USTF0",1742709597102,0.94491193,2000.6,2000.5,1.27779756]
["bitfinex-derivatives","ETHF0:USTF0",1742709597298,3.2078,2000.7,2000.5,1.27779756]
["bitfinex-derivatives","ETHF0:USTF0",1742709597502,3.2078,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742709597707,3.2078,2000.7,2000.6,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1742709597908,3.2078,2000.7,2000.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742709598209,0.99983,2000.7,2000.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742709598403,0.99983,2000.7,2000.6,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742709608808,0.99983,2000.7,2000.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742709608809,4.20763,2000.7,2000.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742709609012,4.90403,2000.7,2000.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742709609611,0.99988,2000.6,2000.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709609806,2.97318,2000.6,2000.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709610514,3.91748875,2000.6,2000.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709611708,0.94430875,2000.6,2000.5,3.21529756]
["bitfinex-derivatives","ETHF0:USTF0",1742709611906,0.94430875,2000.6,2000.5,4.21522756]
["bitfinex-derivatives","ETHF0:USTF0",1742709612216,0.99981,2000.8,2000.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1742709612417,0.99981,2000.8,2000.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742709616020,2.37101,2000.8,2000.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742709616923,3.66841,2000.8,2000.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742709617826,3.66841,2000.8,2000.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742709618019,0.99988,2000.6,2000.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709618723,2.29728,2000.6,2000.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709634126,2.29728,2000.6,2000.5,1.37669756]
["bitfinex-derivatives","ETHF0:USTF0",1742709638635,3.24218384,2000.6,2000.5,1.37669756]
["bitfinex-derivatives","ETHF0:USTF0",1742709640640,4.74230384,2000.6,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742709640841,1.00018,2000.0,1999.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742709641041,1.00033,1999.7,1999.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742709642342,1.00033,1999.7,1999.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742709643646,2.37793,1999.7,1999.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742709653540,2.37793,1999.7,1999.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742709659744,1.00038,1999.6,1999.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709659945,1.00043,1999.5,1999.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742709660142,1.00053,1999.3,1999.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742709660447,4.20833,1999.3,1999.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742709660848,5.53003,1999.3,1999.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742709661144,1.00053,1999.3,1999.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742709661343,1.00049,1999.4,1999.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742709661746,1.00049,1999.4,1999.2,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1742709662140,1.00049,1999.4,1999.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742709662343,1.00053,1999.3,1999.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742709663348,1.00053,1999.3,1999.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742709669149,1.00053,1999.3,1999.2,2.47379363]
["bitfinex-derivatives","ETHF0:USTF0",1742709669849,1.00053,1999.3,1999.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742709670252,1.00053,1999.3,1999.2,2.47450698]
["bitfinex-derivatives","ETHF0:USTF0",1742709670848,1.00053,1999.3,1999.2,3.47508698]
["bitfinex-derivatives","ETHF0:USTF0",1742709671052,1.00053,1999.3,1999.2,2.47450698]
["bitfinex-derivatives","ETHF0:USTF0",1742709671457,1.00053,1999.3,1999.2,3.47508698]
["bitfinex-derivatives","ETHF0:USTF0",1742709671656,1.00053,1999.3,1999.2,2.47450698]
["bitfinex-derivatives","ETHF0:USTF0",1742709671858,1.00053,1999.3,1999.2,2.93768]
["bitfinex-derivatives","ETHF0:USTF0",1742709672056,1.00053,1999.3,1999.2,3.47512753]
["bitfinex-derivatives","ETHF0:USTF0",1742709673856,1.00053,1999.3,1999.2,3.47525813]
["bitfinex-derivatives","ETHF0:USTF0",1742709675658,1.00053,1999.3,1999.2,2.47467813]
["bitfinex-derivatives","ETHF0:USTF0",1742709675858,1.00053,1999.3,1999.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742709676059,1.00053,1999.3,1999.2,2.47472933]
["bitfinex-derivatives","ETHF0:USTF0",1742709676761,1.00053,1999.3,1999.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742709677060,1.00053,1999.3,1999.2,2.47482566]
["bitfinex-derivatives","ETHF0:USTF0",1742709677559,1.00053,1999.3,1999.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742709678160,2.29033,1999.3,1999.2,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742709681155,3.2078,1999.7,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742709681361,1.36,1999.4,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742709681566,1.36,1999.4,1999.3,1.53816022]
["bitfinex-derivatives","ETHF0:USTF0",1742709681755,1.36,1999.4,1999.3,1.53817409]
["bitfinex-derivatives","ETHF0:USTF0",1742709682061,1.00043,1999.5,1999.3,1.53817409]
["bitfinex-derivatives","ETHF0:USTF0",1742709682264,1.00048,1999.4,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742709682461,1.00048,1999.4,1999.3,1.53825887]
["bitfinex-derivatives","ETHF0:USTF0",1742709682659,2.36045,1999.5,1999.3,3.74555887]
["bitfinex-derivatives","ETHF0:USTF0",1742709682860,2.36045,1999.5,1999.3,4.20829]
["bitfinex-derivatives","ETHF0:USTF0",1742709683055,2.36045,1999.5,1999.4,0.53771508]
["bitfinex-derivatives","ETHF0:USTF0",1742709683364,1.36,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742709683663,2.36043,1999.5,1999.4,1.53825964]
["bitfinex-derivatives","ETHF0:USTF0",1742709683862,2.36043,1999.5,1999.4,0.53777964]
["bitfinex-derivatives","ETHF0:USTF0",1742709684252,1.95405531,1999.8,1999.4,0.53777964]
["bitfinex-derivatives","ETHF0:USTF0",1742709684456,1.95403531,1999.8,1999.6,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742709684656,1.2942,1999.7,1999.6,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742709684853,1.2942,1999.7,1999.6,1.53792097]
["bitfinex-derivatives","ETHF0:USTF0",1742709685466,1.2942,1999.7,1999.6,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742709686258,1.2942,1999.7,1999.6,1.5377565]
["bitfinex-derivatives","ETHF0:USTF0",1742709686572,1.2942,1999.7,1999.6,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742709687661,2.29453,1999.7,1999.6,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742709688664,1.2942,1999.7,1999.6,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742709691270,2.29453,1999.7,1999.6,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742709696273,1.2942,1999.7,1999.6,1.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742709696574,1.2942,1999.7,1999.6,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742709696771,2.29453,1999.7,1999.6,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1742709698277,0.00749756,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742709698478,0.00749756,1999.8,1999.7,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742709699377,0.70839756,1999.8,1999.7,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742709699579,2.08309756,1999.8,1999.7,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742709701982,1.38219756,1999.8,1999.7,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742709702686,0.00749756,1999.8,1999.7,5.52733]
["bitfinex-derivatives","ETHF0:USTF0",1742709702878,0.00749756,1999.8,1999.7,6.06395378]
["bitfinex-derivatives","ETHF0:USTF0",1742709704477,0.00749756,1999.8,1999.7,6.06388435]
["bitfinex-derivatives","ETHF0:USTF0",1742709706082,0.00749756,1999.8,1999.7,6.06379984]
["bitfinex-derivatives","ETHF0:USTF0",1742709707978,0.00749756,1999.8,1999.7,6.06383381]
["bitfinex-derivatives","ETHF0:USTF0",1742709710081,0.00749756,1999.8,1999.7,6.06407448]
["bitfinex-derivatives","ETHF0:USTF0",1742709710585,0.00749756,1999.8,1999.7,6.06425535]
["bitfinex-derivatives","ETHF0:USTF0",1742709712080,0.00749756,1999.8,1999.7,6.06435588]
["bitfinex-derivatives","ETHF0:USTF0",1742709714086,0.00749756,1999.8,1999.7,6.06453693]
["bitfinex-derivatives","ETHF0:USTF0",1742709718085,0.00749756,1999.8,1999.7,5.52733]
["bitfinex-derivatives","ETHF0:USTF0",1742709718296,0.00749756,1999.8,1999.7,6.06458515]
["bitfinex-derivatives","ETHF0:USTF0",1742709721499,0.00749756,1999.8,1999.7,6.06459222]
["bitfinex-derivatives","ETHF0:USTF0",1742709721691,0.00749756,1999.8,1999.7,6.064585]
["bitfinex-derivatives","ETHF0:USTF0",1742709727499,1.3428,2000.1,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742709727802,0.6521,2000.1,2000.0,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1742709728203,0.6521,2000.1,2000.0,6.01488342]
["bitfinex-derivatives","ETHF0:USTF0",1742709729805,0.6521,2000.1,2000.0,6.01469241]
["bitfinex-derivatives","ETHF0:USTF0",1742709730707,1.9255,2000.1,2000.0,6.01469241]
["bitfinex-derivatives","ETHF0:USTF0",1742709731810,1.9255,2000.1,2000.0,6.01450038]
["bitfinex-derivatives","ETHF0:USTF0",1742709733000,0.00749756,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742709733200,0.00749756,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742709733394,0.00749756,2000.3,2000.2,5.15332683]
["bitfinex-derivatives","ETHF0:USTF0",1742709733807,0.00749756,2000.3,2000.2,5.82472683]
["bitfinex-derivatives","ETHF0:USTF0",1742709734205,1.34649756,2000.3,2000.2,5.288075]
["bitfinex-derivatives","ETHF0:USTF0",1742709734508,1.34649756,2000.3,2000.2,5.82467687]
["bitfinex-derivatives","ETHF0:USTF0",1742709735501,1.34649756,2000.3,2000.2,1.67147]
["bitfinex-derivatives","ETHF0:USTF0",1742709736310,1.34649756,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742709745220,1.34649756,2000.3,2000.1,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742709745513,1.00007,2000.2,2000.1,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742709750016,1.34649756,2000.3,1999.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1742709750017,1.00019,2000.0,1999.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1742709750207,1.00019,2000.0,1999.9,2.82191749]
["bitfinex-derivatives","ETHF0:USTF0",1742709750415,1.00019,2000.0,1999.9,2.28601]
["bitfinex-derivatives","ETHF0:USTF0",1742709750711,2.36119,2000.0,1999.9,2.28601]
["bitfinex-derivatives","ETHF0:USTF0",1742709752019,2.36119,2000.0,1999.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742709754223,2.36119,2000.0,1999.9,2.28603]
["bitfinex-derivatives","ETHF0:USTF0",1742709754426,2.36119,2000.0,1999.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742709754818,2.36119,2000.0,1999.9,2.28603]
["bitfinex-derivatives","ETHF0:USTF0",1742709755526,2.36119,2000.0,1999.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742709757728,2.36119,2000.0,1999.9,2.28603]
["bitfinex-derivatives","ETHF0:USTF0",1742709759514,1.361,2000.0,1999.9,2.28603]
["bitfinex-derivatives","ETHF0:USTF0",1742709759724,1.361,2000.0,1999.9,3.52081662]
["bitfinex-derivatives","ETHF0:USTF0",1742709760234,1.361,2000.0,1999.9,2.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742709760420,0.7007,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742709760729,0.7007,2000.1,2000.0,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742709760730,2.0165,2000.1,2000.0,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742709760922,3.01662,2000.1,2000.0,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742709767732,3.01662,2000.1,2000.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742709770627,3.01662,2000.1,2000.0,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1742709771026,3.01662,2000.1,2000.0,3.17008]
["bitfinex-derivatives","ETHF0:USTF0",1742709771637,3.01662,2000.1,2000.0,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742709774128,3.01662,2000.1,2000.0,3.17008]
["bitfinex-derivatives","ETHF0:USTF0",1742709776232,1.00028,1999.8,1999.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742709776433,4.20808,1999.8,1999.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742709776832,5.15377457,1999.8,1999.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742709777033,5.15377457,1999.8,1999.7,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742709777229,3.31727457,1999.8,1999.7,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742709777430,0.94569457,1999.8,1999.7,7.31786183]
["bitfinex-derivatives","ETHF0:USTF0",1742709778037,2.37153,1999.9,1999.7,7.31786183]
["bitfinex-derivatives","ETHF0:USTF0",1742709778237,2.37153,1999.9,1999.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742709778938,2.37153,1999.9,1999.8,2.38358]
["bitfinex-derivatives","ETHF0:USTF0",1742709779635,2.37153,1999.9,1999.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742709781130,2.37153,1999.9,1999.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742709781735,2.37153,1999.9,1999.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742709782333,2.37153,1999.9,1999.8,3.16268]
["bitfinex-derivatives","ETHF0:USTF0",1742709782536,2.37153,1999.9,1999.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742709783442,0.67149756,2000.3,1999.8,5.90664466]
["bitfinex-derivatives","ETHF0:USTF0",1742709783641,0.67149756,2000.3,1999.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742709783642,1.00018,2000.0,1999.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742709784743,1.00018,2000.0,1999.9,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742709785049,1.00018,2000.0,1999.9,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742709785542,2.27448,2000.0,1999.9,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742709786636,2.27448,2000.0,1999.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1742709799052,5.48228,2000.0,1999.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742709799648,6.15488,2000.0,1999.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742709799841,6.93083944,2000.0,1999.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742709800044,1.00023,1999.9,1999.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742709800251,2.39783,1999.9,1999.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742709800852,3.34335921,1999.9,1999.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742709802443,3.34335921,1999.9,1999.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742709807358,0.94552921,1999.9,1999.8,5.52364366]
["bitfinex-derivatives","ETHF0:USTF0",1742709807560,0.94552921,1999.9,1999.8,8.14334366]
["bitfinex-derivatives","ETHF0:USTF0",1742709807761,1.00018,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742709807953,1.00018,2000.0,1999.9,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742709808153,2.39495,2000.1,1999.9,2.86131639]
["bitfinex-derivatives","ETHF0:USTF0",1742709808356,2.39495,2000.1,2000.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742709811165,2.39495,2000.1,2000.0,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742709811562,2.39495,2000.1,2000.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742709812067,1.00015,2000.1,2000.0,2.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742709812367,2.31821,2000.2,2000.0,2.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742709812666,1.00011,2000.2,2000.1,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742709812964,2.31821,2000.2,2000.1,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742709816258,1.00012,2000.1,2000.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742709816464,2.26632,2000.1,2000.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742709819169,2.26632,2000.1,2000.0,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742709825875,2.26632,2000.1,2000.0,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742709827478,3.21058165,2000.1,2000.0,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742709831281,6.41838165,2000.1,2000.0,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742709843702,7.19425511,2000.1,2000.0,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742709851901,7.19425511,2000.1,2000.0,0.22801144]
["bitfinex-derivatives","ETHF0:USTF0",1742709852101,7.19425511,2000.1,2000.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1742709853208,9.69425511,2000.1,2000.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1742709853805,9.69425511,2000.1,2000.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742709854011,1.00023,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709854211,4.20803,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709854411,5.92816511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709854611,7.28176511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709864108,5.92816511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709878531,6.61376511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709881639,5.92816511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709890239,2.72036511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709890442,5.15229165,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709890644,5.92816511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709890846,7.29786511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709900946,5.92816511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709901244,2.72036511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709901444,1.94449165,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709901746,1.00023,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709902456,4.20803,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709902749,4.11766511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709902952,3.34179165,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709903350,2.39753,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709903653,5.60533,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709903955,6.38120346,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709904461,7.32546511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709905642,5.92816511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709909859,7.29996511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709915161,4.09216511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709915350,6.52409165,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709915556,7.29996511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709915860,6.35570346,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709916164,7.29996511,1999.9,1999.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742709922064,7.29996511,1999.9,1999.6,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742709922065,6.29973511,1999.9,1999.6,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742709922259,4.20813,1999.7,1999.6,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742709922464,4.98400346,1999.7,1999.6,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742709922659,1.00038,1999.6,1999.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742709922864,3.10145346,1999.6,1999.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742709923063,4.04571511,1999.6,1999.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742709925567,4.04571511,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709930867,2.72051511,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709932672,3.99041511,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709933973,1.94464165,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709934765,1.00038,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709935673,1.94464165,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709936376,1.00038,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709939072,2.27348,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709941778,5.48128,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709941977,6.25712261,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709942371,7.20138426,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709953784,3.99358426,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709954090,2.27348,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709955481,3.04932261,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709955878,3.99358426,1999.6,1999.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742709962585,3.99358426,1999.6,1999.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742709962787,1.00043,1999.5,1999.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742709962988,2.38783,1999.5,1999.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742709972000,3.16367261,1999.5,1999.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742709972204,4.10793426,1999.5,1999.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742709980310,4.10793426,1999.5,1999.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1742709981408,4.58113426,1999.5,1999.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1742709984506,4.10793426,1999.5,1999.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1742709987517,4.18757979,1999.5,1999.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1742709988616,4.18758234,1999.5,1999.4,0.02744516]
["bitfinex-derivatives","ETHF0:USTF0",1742709988915,1.00058,1999.2,1999.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742709989111,4.20838,1999.2,1999.1,1.33929756]
["bitfinex-derivatives","ETHF0:USTF0",1742709989513,4.98422261,1999.2,1999.1,1.33929756]
["bitfinex-derivatives","ETHF0:USTF0",1742709989718,6.35832261,1999.2,1999.1,1.33929756]
["bitfinex-derivatives","ETHF0:USTF0",1742709990318,7.30258426,1999.2,1999.1,1.33929756]
["bitfinex-derivatives","ETHF0:USTF0",1742709991513,7.30258426,1999.2,1999.1,2.00999756]
["bitfinex-derivatives","ETHF0:USTF0",1742709994218,4.09478426,1999.2,1999.1,2.00999756]
["bitfinex-derivatives","ETHF0:USTF0",1742709994413,6.52674165,1999.2,1999.1,2.00999756]
["bitfinex-derivatives","ETHF0:USTF0",1742709994718,7.30258426,1999.2,1999.1,2.00999756]
["bitfinex-derivatives","ETHF0:USTF0",1742710001424,4.09478426,1999.2,1999.1,2.00999756]
["bitfinex-derivatives","ETHF0:USTF0",1742710001623,5.58248,1999.2,1999.1,2.00999756]
["bitfinex-derivatives","ETHF0:USTF0",1742710001822,6.35832261,1999.2,1999.1,2.00999756]
["bitfinex-derivatives","ETHF0:USTF0",1742710002216,7.30258426,1999.2,1999.1,2.00999756]
["bitfinex-derivatives","ETHF0:USTF0",1742710010328,7.30258426,1999.2,1999.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710010525,7.38224246,1999.2,1999.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710010926,8.06074246,1999.2,1999.1,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710011333,8.06074246,1999.2,1999.1,0.00245605]
["bitfinex-derivatives","ETHF0:USTF0",1742710011929,7.98108426,1999.2,1999.1,0.00245605]
["bitfinex-derivatives","ETHF0:USTF0",1742710012118,8.06074903,1999.2,1999.1,0.00245605]
["bitfinex-derivatives","ETHF0:USTF0",1742710013432,8.06074903,1999.2,1999.1,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742710013647,7.98108426,1999.2,1999.1,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742710013931,8.06074928,1999.2,1999.1,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742710020438,7.98108426,1999.2,1999.1,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742710020639,8.06075154,1999.2,1999.1,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742710021644,1.00063,1999.1,1999.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742710021832,3.17863989,1999.1,1999.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742710022338,4.12290154,1999.1,1999.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742710023845,4.12290179,1999.1,1999.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742710026055,1.00068,1999.0,1998.9,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710026248,5.56774753,1999.0,1998.9,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710026438,6.34359014,1999.0,1998.9,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710026633,7.98295179,1999.0,1998.9,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742710027446,7.98295881,1999.0,1998.9,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742710029146,7.98296071,1999.0,1998.9,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742710030247,1.00073,1998.9,1998.8,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742710030547,1.00083,1998.7,1998.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742710030743,4.20863,1998.7,1998.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742710030942,5.15289165,1998.7,1998.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742710031142,5.92873426,1998.7,1998.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742710031344,7.25693426,1998.7,1998.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742710033566,7.25693426,1998.7,1998.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742710044550,5.92873426,1998.7,1998.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742710054061,5.9302606,1998.7,1998.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742710054252,5.93024733,1998.7,1998.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742710054455,5.15289165,1998.7,1998.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742710054856,4.20863,1998.7,1998.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742710055257,5.15289165,1998.7,1998.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742710056369,4.20863,1998.7,1998.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742710058068,5.15289165,1998.7,1998.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742710058671,1.94509165,1998.7,1998.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742710058860,1.00083,1998.7,1998.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742710059856,0.94426165,1998.8,1998.6,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742710060061,1.94504165,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710061571,3.32154165,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710063171,3.32154165,1998.8,1998.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742710066776,2.37728,1998.8,1998.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742710067573,3.04138,1998.8,1998.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742710067870,3.98568616,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710071678,7.19348616,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710074885,6.52938616,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710082094,7.3066062,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710084494,4.0988062,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710084796,6.52938616,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710085094,6.36230004,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710085299,3.15450004,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710085491,3.32158616,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710085888,2.37728,1998.8,1998.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742710090502,2.37728,1998.8,1998.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742710091203,3.05838,1998.8,1998.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742710097196,6.26618,1998.8,1998.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742710097396,7.04340004,1998.8,1998.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742710097604,7.9877062,1998.8,1998.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742710098197,7.9877062,1998.8,1998.7,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742710100698,3.32158616,1998.8,1998.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742710101203,5.58508,1998.8,1998.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742710101408,3.85453525,1998.8,1998.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742710101602,3.07688,1998.8,1998.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742710102609,3.07688,1998.8,1998.7,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742710102911,6.28468,1998.8,1998.7,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742710103114,7.06233525,1998.8,1998.7,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742710103705,8.00664141,1998.8,1998.7,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742710104004,4.79884141,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710104305,3.85453525,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710104511,3.07688,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710105312,6.28468,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710105614,8.00664141,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710107808,4.79884141,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710108002,4.02118616,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710108506,3.07688,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710109505,3.85458279,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710109706,4.79888895,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710110012,8.00668895,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710110404,4.79888895,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710110914,8.00668895,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710113720,4.79888895,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710113913,7.30708895,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710114218,4.09931977,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710114722,3.32158616,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710115018,4.09935293,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710115616,0.94430616,1998.8,1998.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742710115821,1.00067,1999.1,1998.7,7.5909914]
["bitfinex-derivatives","ETHF0:USTF0",1742710116010,0.94632818,1998.9,1998.8,1.5388614]
["bitfinex-derivatives","ETHF0:USTF0",1742710116319,2.39227,1999.1,1998.8,2.9125614]
["bitfinex-derivatives","ETHF0:USTF0",1742710116523,2.39227,1999.1,1998.9,1.1830914]
["bitfinex-derivatives","ETHF0:USTF0",1742710116820,1.00067,1999.1,1999.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742710117612,2.39227,1999.1,1999.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742710119015,1.00068,1999.0,1998.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742710119215,2.95698,1999.0,1998.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742710119923,2.95698,1999.0,1998.9,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1742710127123,2.27888,1999.0,1998.9,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1742710137731,2.27888,1999.0,1998.9,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742710144245,2.27888,1999.0,1998.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742710144629,2.27888,1999.0,1998.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742710146341,3.58378,1999.0,1998.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742710147427,6.79158,1999.0,1998.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742710148026,7.69461709,1999.0,1998.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742710153445,6.79158,1999.0,1998.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742710154445,2.27888,1999.0,1998.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742710154936,2.27888,1999.0,1998.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742710155336,2.27888,1999.0,1998.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742710155545,2.27888,1999.0,1998.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742710162843,1.2782,1999.0,1998.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742710163148,1.00068,1999.0,1998.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742710163850,2.32785,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742710164043,2.32785,1999.1,1999.0,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1742710164244,2.32785,1999.1,1999.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1742710164444,1.00065,1999.1,1999.0,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1742710164744,1.00065,1999.1,1999.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1742710165353,1.00065,1999.1,1999.0,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1742710165652,1.00065,1999.1,1999.0,6.85148]
["bitfinex-derivatives","ETHF0:USTF0",1742710165857,0.00749756,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742710166045,0.00749756,1999.2,1999.1,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710166841,0.00749756,1999.2,1999.1,2.67797557]
["bitfinex-derivatives","ETHF0:USTF0",1742710167047,1.00807756,1999.2,1999.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742710167952,1.00807756,1999.2,1999.1,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710168152,1.00807756,1999.2,1999.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742710168356,1.00807756,1999.2,1999.1,2.68061157]
["bitfinex-derivatives","ETHF0:USTF0",1742710169149,1.00807756,1999.2,1999.1,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710170756,1.00807756,1999.2,1999.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742710171156,1.00807756,1999.2,1999.1,1.67854375]
["bitfinex-derivatives","ETHF0:USTF0",1742710171356,1.00807756,1999.2,1999.1,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710173250,0.00749756,1999.2,1999.1,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710173654,0.00749756,1999.2,1999.1,2.6725358]
["bitfinex-derivatives","ETHF0:USTF0",1742710174861,0.00749756,1999.2,1999.1,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710175250,1.00807756,1999.2,1999.1,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710175450,2.37957756,1999.2,1999.1,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710176052,1.37899756,1999.2,1999.1,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710179156,1.37899756,1999.2,1999.1,5.48123]
["bitfinex-derivatives","ETHF0:USTF0",1742710180460,0.00749756,1999.2,1999.1,5.48123]
["bitfinex-derivatives","ETHF0:USTF0",1742710180961,1.00048,1999.4,1999.2,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742710181260,1.3355,1999.6,1999.3,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742710181458,3.2078,1999.8,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710181663,1.00038,1999.6,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710182157,0.00749756,1999.7,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710182465,1.00786756,1999.7,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710182763,1.64666756,1999.7,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710183062,1.00038,1999.6,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710185061,1.64665756,1999.7,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710189462,0.64629756,1999.7,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710189967,1.64666756,1999.7,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710192969,1.00038,1999.6,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710193669,1.64665756,1999.7,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710194168,1.00038,1999.6,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710194375,1.64664756,1999.7,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742710196462,1.64664756,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742710197067,1.64664756,1999.7,1999.5,2.39109]
["bitfinex-derivatives","ETHF0:USTF0",1742710197269,1.3979,1999.6,1999.5,2.39109]
["bitfinex-derivatives","ETHF0:USTF0",1742710197669,1.00053,1999.3,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710198075,1.00053,1999.3,1999.2,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1742710198971,2.39013,1999.3,1999.2,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1742710200866,2.39013,1999.3,1999.2,4.23108]
["bitfinex-derivatives","ETHF0:USTF0",1742710201673,2.39013,1999.3,1999.2,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1742710202280,2.39013,1999.3,1999.2,4.23108]
["bitfinex-derivatives","ETHF0:USTF0",1742710202473,1.3896,1999.3,1999.2,5.53698]
["bitfinex-derivatives","ETHF0:USTF0",1742710204182,1.3896,1999.3,1999.2,6.0730873]
["bitfinex-derivatives","ETHF0:USTF0",1742710204380,1.3896,1999.3,1999.2,5.53698]
["bitfinex-derivatives","ETHF0:USTF0",1742710204579,1.3896,1999.3,1999.2,6.07310234]
["bitfinex-derivatives","ETHF0:USTF0",1742710204784,2.39013,1999.3,1999.2,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742710205280,2.39013,1999.3,1999.2,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1742710205976,2.39013,1999.3,1999.2,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742710206186,2.39013,1999.3,1999.2,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742710208085,2.39013,1999.3,1999.2,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1742710208677,2.39013,1999.3,1999.2,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742710209480,2.39013,1999.3,1999.2,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1742710211189,2.39013,1999.3,1999.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742710211592,2.39013,1999.3,1999.2,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742710212397,2.39013,1999.3,1999.2,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1742710212590,2.39013,1999.3,1999.2,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742710212792,2.39013,1999.3,1999.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742710214696,2.39013,1999.3,1999.2,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742710217800,2.39013,1999.3,1999.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742710219807,2.39013,1999.3,1999.2,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742710221304,2.39013,1999.3,1999.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742710223701,2.39013,1999.3,1999.2,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742710227314,2.39013,1999.3,1999.2,2.84893185]
["bitfinex-derivatives","ETHF0:USTF0",1742710228103,2.39013,1999.3,1999.2,2.84892998]
["bitfinex-derivatives","ETHF0:USTF0",1742710228504,2.39013,1999.3,1999.2,2.8489385]
["bitfinex-derivatives","ETHF0:USTF0",1742710229818,1.3896,1999.3,1999.2,6.0567385]
["bitfinex-derivatives","ETHF0:USTF0",1742710230010,1.00048,1999.4,1999.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742710230214,1.2706,1999.4,1999.3,2.8890731]
["bitfinex-derivatives","ETHF0:USTF0",1742710230410,2.27108,1999.4,1999.3,2.8890731]
["bitfinex-derivatives","ETHF0:USTF0",1742710230611,1.2706,1999.4,1999.3,2.8890731]
["bitfinex-derivatives","ETHF0:USTF0",1742710232120,2.27108,1999.4,1999.3,2.88883755]
["bitfinex-derivatives","ETHF0:USTF0",1742710232320,1.2706,1999.4,1999.3,2.88883755]
["bitfinex-derivatives","ETHF0:USTF0",1742710232914,2.27108,1999.4,1999.3,2.88883755]
["bitfinex-derivatives","ETHF0:USTF0",1742710233120,2.27108,1999.4,1999.2,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1742710233121,1.00053,1999.3,1999.2,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1742710233321,3.65893,1999.3,1999.2,4.76796586]
["bitfinex-derivatives","ETHF0:USTF0",1742710233520,3.65893,1999.3,1999.2,3.76738586]
["bitfinex-derivatives","ETHF0:USTF0",1742710234122,3.65893,1999.3,1999.2,4.76796166]
["bitfinex-derivatives","ETHF0:USTF0",1742710234517,3.65893,1999.3,1999.2,4.23108]
["bitfinex-derivatives","ETHF0:USTF0",1742710234717,3.65893,1999.3,1999.2,3.76739581]
["bitfinex-derivatives","ETHF0:USTF0",1742710235726,3.65893,1999.3,1999.2,4.76797581]
["bitfinex-derivatives","ETHF0:USTF0",1742710236127,3.65893,1999.3,1999.2,4.76798055]
["bitfinex-derivatives","ETHF0:USTF0",1742710237424,1.2737,1999.3,1999.2,4.76798055]
["bitfinex-derivatives","ETHF0:USTF0",1742710238421,2.25279088,1999.6,1999.2,3.76740055]
["bitfinex-derivatives","ETHF0:USTF0",1742710238627,2.31904,1999.5,1999.3,2.91558055]
["bitfinex-derivatives","ETHF0:USTF0",1742710238816,1.3186,1999.4,1999.3,2.37868]
["bitfinex-derivatives","ETHF0:USTF0",1742710239018,1.3186,1999.4,1999.3,2.91539199]
["bitfinex-derivatives","ETHF0:USTF0",1742710240026,1.3186,1999.4,1999.3,2.37868]
["bitfinex-derivatives","ETHF0:USTF0",1742710240221,1.3186,1999.4,1999.3,2.91529938]
["bitfinex-derivatives","ETHF0:USTF0",1742710240722,1.3186,1999.4,1999.3,2.91521074]
["bitfinex-derivatives","ETHF0:USTF0",1742710242228,1.3186,1999.4,1999.3,2.91515323]
["bitfinex-derivatives","ETHF0:USTF0",1742710242927,1.00785756,1999.7,1999.5,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742710243232,1.2867,1999.6,1999.5,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742710244432,2.28708,1999.6,1999.5,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742710246133,2.28708,1999.6,1999.4,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742710246431,1.3526,1999.5,1999.4,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742710246633,1.3526,1999.5,1999.4,2.92385911]
["bitfinex-derivatives","ETHF0:USTF0",1742710248131,1.3526,1999.5,1999.4,2.92382533]
["bitfinex-derivatives","ETHF0:USTF0",1742710250334,1.3526,1999.5,1999.4,2.92379304]
["bitfinex-derivatives","ETHF0:USTF0",1742710251126,1.3526,1999.5,1999.4,2.94579304]
["bitfinex-derivatives","ETHF0:USTF0",1742710252136,1.3526,1999.5,1999.4,2.94578946]
["bitfinex-derivatives","ETHF0:USTF0",1742710256840,1.3526,1999.5,1999.4,3.57998946]
["bitfinex-derivatives","ETHF0:USTF0",1742710258636,1.3526,1999.5,1999.4,3.58017643]
["bitfinex-derivatives","ETHF0:USTF0",1742710261637,1.3526,1999.5,1999.4,3.58016799]
["bitfinex-derivatives","ETHF0:USTF0",1742710262541,1.00783756,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742710262743,2.33313756,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742710263137,2.33313756,1999.7,1999.6,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742710264437,2.33313756,1999.7,1999.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742710267332,2.33313756,1999.7,1999.6,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742710268446,2.33313756,1999.7,1999.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742710269647,2.33313756,1999.7,1999.6,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742710271251,1.00038,1999.6,1999.5,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742710271458,2.93208,1999.6,1999.5,1.53723123]
["bitfinex-derivatives","ETHF0:USTF0",1742710271658,2.93208,1999.6,1999.5,1.53723957]
["bitfinex-derivatives","ETHF0:USTF0",1742710271860,2.93208,1999.6,1999.5,2.80403957]
["bitfinex-derivatives","ETHF0:USTF0",1742710272955,1.9317,1999.6,1999.5,1.80364957]
["bitfinex-derivatives","ETHF0:USTF0",1742710273155,1.00043,1999.5,1999.4,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1742710273355,2.95083,1999.5,1999.4,2.82617425]
["bitfinex-derivatives","ETHF0:USTF0",1742710273550,2.95083,1999.5,1999.4,2.82617583]
["bitfinex-derivatives","ETHF0:USTF0",1742710275951,1.9504,1999.5,1999.4,2.82600092]
["bitfinex-derivatives","ETHF0:USTF0",1742710277562,1.9504,1999.5,1999.4,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742710277855,1.9504,1999.5,1999.4,2.82580564]
["bitfinex-derivatives","ETHF0:USTF0",1742710278062,0.00749756,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742710279064,1.00782756,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742710279561,2.34702756,1999.7,1999.6,2.31038]
["bitfinex-derivatives","ETHF0:USTF0",1742710281563,1.34669756,1999.7,1999.6,2.84671979]
["bitfinex-derivatives","ETHF0:USTF0",1742710283762,1.34669756,1999.7,1999.6,3.52165898]
["bitfinex-derivatives","ETHF0:USTF0",1742710285665,1.34669756,1999.7,1999.6,3.52166341]
["bitfinex-derivatives","ETHF0:USTF0",1742710286665,1.34669756,1999.7,1999.6,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742710286857,2.34702756,1999.7,1999.6,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742710287058,1.34669756,1999.7,1999.6,3.52165457]
["bitfinex-derivatives","ETHF0:USTF0",1742710287363,2.34702756,1999.7,1999.6,3.52165969]
["bitfinex-derivatives","ETHF0:USTF0",1742710287564,2.34702756,1999.7,1999.6,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742710288162,2.34702756,1999.7,1999.6,2.31038]
["bitfinex-derivatives","ETHF0:USTF0",1742710290660,2.34702756,1999.7,1999.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742710292171,2.34702756,1999.7,1999.6,2.31038]
["bitfinex-derivatives","ETHF0:USTF0",1742710296557,2.34702756,1999.7,1999.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742710296763,2.34702756,1999.7,1999.6,2.31038]
["bitfinex-derivatives","ETHF0:USTF0",1742710299069,2.34702756,1999.7,1999.6,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1742710300272,2.34702756,1999.7,1999.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742710300772,2.34702756,1999.7,1999.6,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1742710301163,2.34702756,1999.7,1999.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742710303475,2.34702756,1999.7,1999.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742710304574,2.34702756,1999.7,1999.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742710307878,2.34702756,1999.7,1999.6,1.8619514]
["bitfinex-derivatives","ETHF0:USTF0",1742710308069,2.34702756,1999.7,1999.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742710308465,2.34702756,1999.7,1999.6,1.86196521]
["bitfinex-derivatives","ETHF0:USTF0",1742710308975,2.34702756,1999.7,1999.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742710309779,2.34702756,1999.7,1999.6,1.86196704]
["bitfinex-derivatives","ETHF0:USTF0",1742710310279,2.34702756,1999.7,1999.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742710310480,2.34702756,1999.7,1999.6,1.86197048]
["bitfinex-derivatives","ETHF0:USTF0",1742710310670,2.34702756,1999.7,1999.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742710312481,2.34702756,1999.7,1999.6,1.86200696]
["bitfinex-derivatives","ETHF0:USTF0",1742710313784,2.34702756,1999.7,1999.6,1.8620003]
["bitfinex-derivatives","ETHF0:USTF0",1742710315880,2.34702756,1999.7,1999.6,1.86205199]
["bitfinex-derivatives","ETHF0:USTF0",1742710316788,2.34702756,1999.7,1999.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742710316984,2.34702756,1999.7,1999.6,1.86207591]
["bitfinex-derivatives","ETHF0:USTF0",1742710317187,2.34702756,1999.7,1999.6,1.86208158]
["bitfinex-derivatives","ETHF0:USTF0",1742710317778,2.34702756,1999.7,1999.6,1.86208538]
["bitfinex-derivatives","ETHF0:USTF0",1742710318382,2.34702756,1999.7,1999.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742710318781,2.34702756,1999.7,1999.6,1.86212403]
["bitfinex-derivatives","ETHF0:USTF0",1742710319887,2.34702756,1999.7,1999.6,1.86212805]
["bitfinex-derivatives","ETHF0:USTF0",1742710320274,2.34702756,1999.7,1999.6,1.86212987]
["bitfinex-derivatives","ETHF0:USTF0",1742710321487,2.34702756,1999.7,1999.6,1.86212835]
["bitfinex-derivatives","ETHF0:USTF0",1742710323183,2.34702756,1999.7,1999.6,1.8621212]
["bitfinex-derivatives","ETHF0:USTF0",1742710326886,1.34669756,1999.7,1999.6,2.8625012]
["bitfinex-derivatives","ETHF0:USTF0",1742710327086,1.34669756,1999.7,1999.6,3.5133012]
["bitfinex-derivatives","ETHF0:USTF0",1742710327593,2.34702756,1999.7,1999.6,3.51347678]
["bitfinex-derivatives","ETHF0:USTF0",1742710327787,1.34669756,1999.7,1999.6,3.51347678]
["bitfinex-derivatives","ETHF0:USTF0",1742710329186,1.34669756,1999.7,1999.6,3.51340353]
["bitfinex-derivatives","ETHF0:USTF0",1742710331187,1.34669756,1999.7,1999.6,3.51337797]
["bitfinex-derivatives","ETHF0:USTF0",1742710333497,1.34669756,1999.7,1999.6,2.97638]
["bitfinex-derivatives","ETHF0:USTF0",1742710333706,1.34669756,1999.7,1999.6,3.51336273]
["bitfinex-derivatives","ETHF0:USTF0",1742710334593,0.00749756,1999.7,1999.6,6.72116273]
["bitfinex-derivatives","ETHF0:USTF0",1742710335892,1.31709756,1999.7,1999.6,6.72116273]
["bitfinex-derivatives","ETHF0:USTF0",1742710336297,2.31742756,1999.7,1999.6,5.06998273]
["bitfinex-derivatives","ETHF0:USTF0",1742710336496,3.61262756,1999.7,1999.6,6.07036273]
["bitfinex-derivatives","ETHF0:USTF0",1742710337201,3.61262756,1999.7,1999.6,6.07027714]
["bitfinex-derivatives","ETHF0:USTF0",1742710338803,2.61229756,1999.7,1999.6,6.07027714]
["bitfinex-derivatives","ETHF0:USTF0",1742710339603,2.61229756,1999.7,1999.6,6.07023592]
["bitfinex-derivatives","ETHF0:USTF0",1742710339999,2.61229756,1999.7,1999.6,2.86243592]
["bitfinex-derivatives","ETHF0:USTF0",1742710340302,2.61229756,1999.7,1999.6,6.07023592]
["bitfinex-derivatives","ETHF0:USTF0",1742710341302,2.61229756,1999.7,1999.6,6.07022942]
["bitfinex-derivatives","ETHF0:USTF0",1742710341505,1.96949756,1999.7,1999.6,6.70812942]
["bitfinex-derivatives","ETHF0:USTF0",1742710342905,1.96949756,1999.7,1999.6,6.70812691]
["bitfinex-derivatives","ETHF0:USTF0",1742710343201,1.96949756,1999.7,1999.6,6.17128]
["bitfinex-derivatives","ETHF0:USTF0",1742710343403,1.96949756,1999.7,1999.6,6.70812506]
["bitfinex-derivatives","ETHF0:USTF0",1742710344004,2.96982756,1999.7,1999.6,6.70812506]
["bitfinex-derivatives","ETHF0:USTF0",1742710345001,1.96949756,1999.7,1999.6,6.70812506]
["bitfinex-derivatives","ETHF0:USTF0",1742710345707,2.96982756,1999.7,1999.6,6.70807409]
["bitfinex-derivatives","ETHF0:USTF0",1742710347310,2.96982756,1999.7,1999.6,6.70803992]
["bitfinex-derivatives","ETHF0:USTF0",1742710350410,2.96982756,1999.7,1999.6,5.06975992]
["bitfinex-derivatives","ETHF0:USTF0",1742710351212,2.96982756,1999.7,1999.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1742710351408,2.96982756,1999.7,1999.6,5.06983808]
["bitfinex-derivatives","ETHF0:USTF0",1742710351714,2.96982756,1999.7,1999.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1742710352014,2.96982756,1999.7,1999.6,5.06982895]
["bitfinex-derivatives","ETHF0:USTF0",1742710352911,2.96982756,1999.7,1999.6,1.86202895]
["bitfinex-derivatives","ETHF0:USTF0",1742710355412,2.96982756,1999.7,1999.6,1.86210329]
["bitfinex-derivatives","ETHF0:USTF0",1742710356710,2.96982756,1999.7,1999.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742710357115,3.66562756,1999.7,1999.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742710363724,3.66562756,1999.7,1999.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742710363915,1.00053,1999.3,1999.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742710364109,1.00053,1999.3,1999.2,5.11694255]
["bitfinex-derivatives","ETHF0:USTF0",1742710364416,1.00053,1999.3,1999.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742710365214,2.31903,1999.3,1999.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742710367019,2.31903,1999.3,1999.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742710367720,1.00058,1999.2,1999.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742710367917,2.32228,1999.2,1999.1,6.41956238]
["bitfinex-derivatives","ETHF0:USTF0",1742710368110,2.32228,1999.2,1999.1,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742710376331,3.2078,2000.6,1999.4,5.00232]
["bitfinex-derivatives","ETHF0:USTF0",1742710376626,2.0402,2000.5,2000.1,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742710376826,1.00005,2000.3,2000.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742710377221,2.3783,2000.4,2000.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742710377421,1.00002,2000.3,2000.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742710377621,2.37832,2000.3,2000.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742710378416,2.37832,2000.3,2000.2,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1742710379526,1.3783,2000.3,2000.2,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1742710379829,1.3783,2000.3,2000.2,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1742710380829,2.37832,2000.3,2000.2,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1742710381621,1.3783,2000.3,2000.2,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1742710392951,1.3783,2000.3,2000.2,6.17627]
["bitfinex-derivatives","ETHF0:USTF0",1742710398643,1.3783,2000.3,2000.2,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1742710406353,1.3783,2000.3,2000.2,6.0668234]
["bitfinex-derivatives","ETHF0:USTF0",1742710406753,1.3783,2000.3,2000.2,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1742710408857,1.3783,2000.3,2000.2,6.0668153]
["bitfinex-derivatives","ETHF0:USTF0",1742710409059,1.3783,2000.3,2000.2,6.06681588]
["bitfinex-derivatives","ETHF0:USTF0",1742710409266,1.3783,2000.3,2000.2,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1742710409665,1.3783,2000.3,2000.2,6.06684524]
["bitfinex-derivatives","ETHF0:USTF0",1742710409960,1.3783,2000.3,2000.2,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1742710410163,1.3783,2000.3,2000.2,6.06684026]
["bitfinex-derivatives","ETHF0:USTF0",1742710411163,1.3783,2000.3,2000.2,6.06694718]
["bitfinex-derivatives","ETHF0:USTF0",1742710413063,1.3783,2000.3,2000.2,6.06699351]
["bitfinex-derivatives","ETHF0:USTF0",1742710415065,1.3783,2000.3,2000.2,6.06698951]
["bitfinex-derivatives","ETHF0:USTF0",1742710416568,2.24678313,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742710416769,2.24678313,2000.5,2000.4,1.53659951]
["bitfinex-derivatives","ETHF0:USTF0",1742710416770,1.58488313,2000.5,2000.4,1.53659951]
["bitfinex-derivatives","ETHF0:USTF0",1742710417068,0.68249756,2000.5,2000.4,1.53642853]
["bitfinex-derivatives","ETHF0:USTF0",1742710417268,0.68249756,2000.5,2000.4,2.19642853]
["bitfinex-derivatives","ETHF0:USTF0",1742710417867,0.68249756,2000.5,2000.4,3.56122853]
["bitfinex-derivatives","ETHF0:USTF0",1742710418764,0.68249756,2000.5,2000.0,3.21529756]
["bitfinex-derivatives","ETHF0:USTF0",1742710418971,1.00012,2000.2,2000.0,2.37243756]
["bitfinex-derivatives","ETHF0:USTF0",1742710419160,2.7843,2000.1,2000.0,2.37243756]
["bitfinex-derivatives","ETHF0:USTF0",1742710419470,2.7843,2000.1,2000.0,2.90875606]
["bitfinex-derivatives","ETHF0:USTF0",1742710420160,1.388,2000.1,2000.0,2.90875606]
["bitfinex-derivatives","ETHF0:USTF0",1742710421071,1.388,2000.1,2000.0,2.90863513]
["bitfinex-derivatives","ETHF0:USTF0",1742710422360,1.388,2000.1,2000.0,2.90860081]
["bitfinex-derivatives","ETHF0:USTF0",1742710422970,1.388,2000.1,2000.0,2.90855663]
["bitfinex-derivatives","ETHF0:USTF0",1742710423361,0.6964,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742710424661,2.0806,2000.3,2000.2,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742710427966,3.08062,2000.3,2000.2,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742710428878,2.0806,2000.3,2000.2,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742710430579,3.08062,2000.3,2000.2,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742710431579,2.0806,2000.3,2000.2,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742710437784,3.08062,2000.3,2000.2,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742710438681,2.0806,2000.3,2000.2,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742710438882,2.0806,2000.3,2000.2,2.85590075]
["bitfinex-derivatives","ETHF0:USTF0",1742710439083,2.0806,2000.3,2000.2,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742710440085,3.08062,2000.3,2000.2,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1742710440286,3.08062,2000.3,2000.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742710440482,1.00007,2000.2,2000.1,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1742710440680,2.33097,2000.2,2000.1,5.09896914]
["bitfinex-derivatives","ETHF0:USTF0",1742710440880,2.33097,2000.2,2000.1,3.74288925]
["bitfinex-derivatives","ETHF0:USTF0",1742710441083,2.33097,2000.2,2000.1,0.53508925]
["bitfinex-derivatives","ETHF0:USTF0",1742710441280,2.33097,2000.2,2000.1,1.53520925]
["bitfinex-derivatives","ETHF0:USTF0",1742710442186,2.33097,2000.2,2000.0,2.36372756]
["bitfinex-derivatives","ETHF0:USTF0",1742710442386,1.3689,2000.1,2000.0,2.36372756]
["bitfinex-derivatives","ETHF0:USTF0",1742710442690,1.3689,2000.1,2000.0,2.23292677]
["bitfinex-derivatives","ETHF0:USTF0",1742710443480,1.3689,2000.1,2000.0,1.69782756]
["bitfinex-derivatives","ETHF0:USTF0",1742710443683,1.3689,2000.1,2000.0,2.23294332]
["bitfinex-derivatives","ETHF0:USTF0",1742710446482,1.3689,2000.1,2000.0,2.23291757]
["bitfinex-derivatives","ETHF0:USTF0",1742710448490,1.3689,2000.1,2000.0,2.23325504]
["bitfinex-derivatives","ETHF0:USTF0",1742710450400,1.3689,2000.1,2000.0,2.23331497]
["bitfinex-derivatives","ETHF0:USTF0",1742710452393,1.3689,2000.1,2000.0,2.2333564]
["bitfinex-derivatives","ETHF0:USTF0",1742710453788,2.36902,2000.1,2000.0,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710453988,3.00532,2000.1,2000.0,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710476799,3.00532,2000.1,2000.0,1.32289756]
["bitfinex-derivatives","ETHF0:USTF0",1742710480105,1.00012,2000.1,2000.0,1.32289756]
["bitfinex-derivatives","ETHF0:USTF0",1742710480507,2.29902,2000.1,2000.0,1.32289756]
["bitfinex-derivatives","ETHF0:USTF0",1742710483510,1.00012,2000.1,2000.0,1.32289756]
["bitfinex-derivatives","ETHF0:USTF0",1742710484613,0.90161412,2000.2,2000.0,4.53069756]
["bitfinex-derivatives","ETHF0:USTF0",1742710484915,1.00006,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742710485715,1.00006,2000.3,2000.2,3.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742710491212,1.00006,2000.3,2000.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742710503722,1.00006,2000.3,2000.2,3.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742710504027,1.2828,2000.4,2000.2,3.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742710504222,1.2828,2000.4,2000.2,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1742710504819,2.28282,2000.4,2000.2,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1742710505119,1.00002,2000.3,2000.2,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1742710505320,2.31702,2000.3,2000.2,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1742710506427,1.317,2000.3,2000.2,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1742710507419,3.21529756,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742710507627,4.56849756,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742710514230,1.36069756,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742710514837,1.36069756,2000.5,2000.4,1.53514807]
["bitfinex-derivatives","ETHF0:USTF0",1742710515339,1.36069756,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742710515631,1.36069756,2000.5,2000.4,1.53507887]
["bitfinex-derivatives","ETHF0:USTF0",1742710516625,1.36069756,2000.5,2000.4,1.92698504]
["bitfinex-derivatives","ETHF0:USTF0",1742710517134,1.36069756,2000.5,2000.4,2.57134942]
["bitfinex-derivatives","ETHF0:USTF0",1742710517937,0.00749756,2000.5,2000.4,2.57134942]
["bitfinex-derivatives","ETHF0:USTF0",1742710518326,0.00749756,2000.5,2000.4,2.57113553]
["bitfinex-derivatives","ETHF0:USTF0",1742710518530,0.00749756,2000.5,2000.4,2.57099542]
["bitfinex-derivatives","ETHF0:USTF0",1742710522544,0.6312,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742710522845,1.63095,2000.9,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710523342,1.63095,2000.9,2000.7,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1742710523945,1.3534,2000.8,2000.7,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1742710527442,1.3534,2000.8,2000.7,4.88012]
["bitfinex-derivatives","ETHF0:USTF0",1742710531045,0.68629756,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742710531246,2.07469756,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742710532151,1.39589756,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742710533152,1.39589756,2001.0,2000.9,1.53280158]
["bitfinex-derivatives","ETHF0:USTF0",1742710533746,1.3555,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742710534052,8.67086659,2001.7,2001.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742710534254,1.3442,2001.6,2001.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742710534454,2.34358,2001.6,2001.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742710534651,1.3442,2001.6,2001.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742710535051,2.6247,2001.6,2001.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742710535246,3.62408,2001.6,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742710535453,1.2805,2001.5,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742710536156,1.2805,2001.5,2001.4,1.3997288]
["bitfinex-derivatives","ETHF0:USTF0",1742710536657,1.2805,2001.5,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742710536864,1.2805,2001.5,2001.4,2.27394]
["bitfinex-derivatives","ETHF0:USTF0",1742710537358,1.2805,2001.5,2001.4,5.48174]
["bitfinex-derivatives","ETHF0:USTF0",1742710538257,1.2805,2001.5,2001.4,6.15024]
["bitfinex-derivatives","ETHF0:USTF0",1742710541243,1.2805,2001.5,2001.4,5.48174]
["bitfinex-derivatives","ETHF0:USTF0",1742710546659,3.2078,2002.8,2001.5,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1742710546862,1.3179,2002.9,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710547159,1.9892,2002.7,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710547349,2.31679,2002.6,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710547550,1.3179,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742710547762,1.9878,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742710547964,1.9878,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710548268,2.98673,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710548456,1.9878,2002.5,2002.4,4.20678]
["bitfinex-derivatives","ETHF0:USTF0",1742710549663,2.98673,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710549858,2.98673,2002.5,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742710550064,0.99903,2002.3,2002.2,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710550455,1.66003,2002.3,2002.2,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710554267,0.99918,2002.0,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710554455,1.69293,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710554657,1.9785,2001.9,2001.8,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1742710557361,1.9785,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710557564,0.99931,2001.8,2001.6,1.00685756]
["bitfinex-derivatives","ETHF0:USTF0",1742710557773,2.34121,2001.8,2001.6,1.00685756]
["bitfinex-derivatives","ETHF0:USTF0",1742710558068,2.34121,2001.8,2001.6,1.00686756]
["bitfinex-derivatives","ETHF0:USTF0",1742710558259,1.3419,2001.7,2001.6,1.00686756]
["bitfinex-derivatives","ETHF0:USTF0",1742710559464,2.34123,2001.7,2001.6,1.00686756]
["bitfinex-derivatives","ETHF0:USTF0",1742710559861,1.3419,2001.7,2001.6,1.00686756]
["bitfinex-derivatives","ETHF0:USTF0",1742710560262,1.3419,2001.7,2001.6,2.31046756]
["bitfinex-derivatives","ETHF0:USTF0",1742710562871,1.3601,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742710563069,3.75283,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742710563376,1.3935,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742710563571,1.3935,2001.9,2001.8,1.68498]
["bitfinex-derivatives","ETHF0:USTF0",1742710563768,3.2078,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742710563970,3.2078,2002.0,2001.9,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710564669,3.2078,2002.0,2001.9,2.93723]
["bitfinex-derivatives","ETHF0:USTF0",1742710567469,4.5143,2002.0,2001.9,2.93723]
["bitfinex-derivatives","ETHF0:USTF0",1742710568275,4.5143,2002.0,2001.9,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710570582,5.51348,2002.0,2001.9,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710571377,4.5143,2002.0,2001.9,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710572480,1.3065,2002.0,2001.9,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742710573385,1.3065,2002.0,2001.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742710573885,2.30568,2002.0,2001.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742710575488,2.30568,2002.0,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710575489,0.99923,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710575679,2.94903,2001.9,2001.8,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742710575984,0.99933,2001.7,2001.6,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710576189,0.99933,2001.7,2001.6,1.36349756]
["bitfinex-derivatives","ETHF0:USTF0",1742710576583,2.31663,2001.7,2001.6,1.36349756]
["bitfinex-derivatives","ETHF0:USTF0",1742710577590,1.3173,2001.7,2001.6,1.36349756]
["bitfinex-derivatives","ETHF0:USTF0",1742710578184,2.31663,2001.7,2001.6,1.36349756]
["bitfinex-derivatives","ETHF0:USTF0",1742710587091,2.31663,2001.7,2001.6,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710587996,2.31663,2001.7,2001.6,1.34889756]
["bitfinex-derivatives","ETHF0:USTF0",1742710591295,2.31663,2001.7,2001.6,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710592803,2.31663,2001.7,2001.6,1.36569756]
["bitfinex-derivatives","ETHF0:USTF0",1742710594290,2.31663,2001.7,2001.6,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710597704,2.31663,2001.7,2001.6,1.37219756]
["bitfinex-derivatives","ETHF0:USTF0",1742710607012,1.3173,2001.7,2001.6,1.37219756]
["bitfinex-derivatives","ETHF0:USTF0",1742710607218,2.31663,2001.7,2001.6,2.59709511]
["bitfinex-derivatives","ETHF0:USTF0",1742710607516,1.3173,2001.7,2001.6,4.25847511]
["bitfinex-derivatives","ETHF0:USTF0",1742710607913,1.3173,2001.7,2001.6,3.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1742710608115,2.31663,2001.7,2001.6,3.25909511]
["bitfinex-derivatives","ETHF0:USTF0",1742710608416,1.3173,2001.7,2001.6,3.25910196]
["bitfinex-derivatives","ETHF0:USTF0",1742710608617,1.3173,2001.7,2001.6,4.25848196]
["bitfinex-derivatives","ETHF0:USTF0",1742710611416,2.31663,2001.7,2001.6,3.25910196]
["bitfinex-derivatives","ETHF0:USTF0",1742710611919,1.3173,2001.7,2001.6,3.25910196]
["bitfinex-derivatives","ETHF0:USTF0",1742710612317,1.3173,2001.7,2001.6,3.25913502]
["bitfinex-derivatives","ETHF0:USTF0",1742710613113,1.3173,2001.7,2001.6,4.25851502]
["bitfinex-derivatives","ETHF0:USTF0",1742710613520,2.31663,2001.7,2001.6,3.25913502]
["bitfinex-derivatives","ETHF0:USTF0",1742710614119,1.3173,2001.7,2001.6,3.25913502]
["bitfinex-derivatives","ETHF0:USTF0",1742710614309,1.3173,2001.7,2001.6,3.25915637]
["bitfinex-derivatives","ETHF0:USTF0",1742710615018,1.3173,2001.7,2001.6,4.25853637]
["bitfinex-derivatives","ETHF0:USTF0",1742710617418,1.3173,2001.7,2001.6,3.25915637]
["bitfinex-derivatives","ETHF0:USTF0",1742710617715,2.31663,2001.7,2001.6,1.90595637]
["bitfinex-derivatives","ETHF0:USTF0",1742710618214,2.31663,2001.7,2001.6,1.37219756]
["bitfinex-derivatives","ETHF0:USTF0",1742710618715,2.31663,2001.7,2001.6,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710619308,2.31663,2001.7,2001.6,1.27069756]
["bitfinex-derivatives","ETHF0:USTF0",1742710620622,2.31663,2001.7,2001.6,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710625729,2.31663,2001.7,2001.6,1.31649756]
["bitfinex-derivatives","ETHF0:USTF0",1742710632333,1.3173,2001.7,2001.6,2.31587756]
["bitfinex-derivatives","ETHF0:USTF0",1742710638033,2.31663,2001.7,2001.6,1.31649756]
["bitfinex-derivatives","ETHF0:USTF0",1742710638738,2.31663,2001.7,2001.6,2.31587756]
["bitfinex-derivatives","ETHF0:USTF0",1742710638944,2.31663,2001.7,2001.6,1.31649756]
["bitfinex-derivatives","ETHF0:USTF0",1742710640541,1.3173,2001.7,2001.6,2.31587756]
["bitfinex-derivatives","ETHF0:USTF0",1742710644739,1.2888,2001.9,2001.6,1.31649756]
["bitfinex-derivatives","ETHF0:USTF0",1742710644937,1.3124,2001.8,2001.7,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1742710645638,0.6414,2002.3,2001.7,1.83782455]
["bitfinex-derivatives","ETHF0:USTF0",1742710645842,1.969,2002.2,2002.0,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1742710646038,0.6566,2002.2,2002.1,2.95553]
["bitfinex-derivatives","ETHF0:USTF0",1742710646241,0.00749756,2002.7,2002.1,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742710646547,0.99896,2002.5,2002.2,2.30084]
["bitfinex-derivatives","ETHF0:USTF0",1742710646739,0.99898,2002.4,2002.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742710647647,1.3291,2002.6,2002.3,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1742710647648,0.99896,2002.5,2002.3,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1742710647847,0.99896,2002.5,2002.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742710649750,0.99893,2002.5,2002.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742710650844,2.32801,2002.6,2002.4,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742710651045,0.99893,2002.5,2002.4,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742710651548,0.99893,2002.5,2002.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742710652653,2.32801,2002.6,2002.4,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742710653241,2.32801,2002.6,2002.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742710655953,0.99898,2002.4,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742710656656,0.99898,2002.4,2002.2,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1742710656843,1.9311,2002.3,2002.2,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1742710657042,1.9311,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742710663450,1.9311,2002.3,2002.1,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742710663751,1.3554,2002.2,2002.0,4.20696]
["bitfinex-derivatives","ETHF0:USTF0",1742710663949,2.0172,2002.2,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710664255,3.0163,2002.2,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710664453,1.3547,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710664954,2.35383,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710665452,2.35383,2002.1,2001.9,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742710665656,2.023,2002.0,2001.9,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742710670156,3.02218,2002.0,2001.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742710670357,2.32573,2001.9,2001.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742710671361,2.96433,2001.9,2001.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742710676964,2.96433,2001.9,2001.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742710678263,1.9651,2001.9,2001.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742710678665,2.96433,2001.9,2001.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742710683671,0.99928,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710683973,2.28268,2001.8,2001.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742710684858,1.2834,2001.8,2001.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742710685063,2.28268,2001.8,2001.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742710686166,1.2834,2001.8,2001.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742710687274,2.28268,2001.8,2001.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742710687463,1.2834,2001.8,2001.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742710689271,1.2834,2001.8,2001.7,5.60683]
["bitfinex-derivatives","ETHF0:USTF0",1742710691370,1.2834,2001.8,2001.7,6.1397667]
["bitfinex-derivatives","ETHF0:USTF0",1742710692077,1.2834,2001.8,2001.7,6.13976464]
["bitfinex-derivatives","ETHF0:USTF0",1742710694677,1.2834,2001.8,2001.7,6.14023403]
["bitfinex-derivatives","ETHF0:USTF0",1742710696382,1.2834,2001.8,2001.7,6.14043856]
["bitfinex-derivatives","ETHF0:USTF0",1742710700390,1.2834,2001.8,2001.7,6.14109245]
["bitfinex-derivatives","ETHF0:USTF0",1742710700788,1.2834,2001.8,2001.7,6.14110612]
["bitfinex-derivatives","ETHF0:USTF0",1742710702394,1.2834,2001.8,2001.7,6.14109541]
["bitfinex-derivatives","ETHF0:USTF0",1742710703988,1.2834,2001.8,2001.7,6.14103991]
["bitfinex-derivatives","ETHF0:USTF0",1742710704486,1.2834,2001.8,2001.7,6.14103955]
["bitfinex-derivatives","ETHF0:USTF0",1742710705189,1.2834,2001.8,2001.7,5.14170955]
["bitfinex-derivatives","ETHF0:USTF0",1742710706494,1.2834,2001.8,2001.7,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742710706798,1.2834,2001.8,2001.7,5.14173818]
["bitfinex-derivatives","ETHF0:USTF0",1742710706995,1.2834,2001.8,2001.7,6.14106818]
["bitfinex-derivatives","ETHF0:USTF0",1742710707196,1.2834,2001.8,2001.7,5.14173818]
["bitfinex-derivatives","ETHF0:USTF0",1742710707492,1.2834,2001.8,2001.7,6.14106818]
["bitfinex-derivatives","ETHF0:USTF0",1742710707891,1.2834,2001.8,2001.7,6.14105289]
["bitfinex-derivatives","ETHF0:USTF0",1742710710689,1.2834,2001.8,2001.7,6.14102218]
["bitfinex-derivatives","ETHF0:USTF0",1742710711899,1.6675,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742710711900,0.6683,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742710712095,0.6683,2002.0,2001.9,1.53342218]
["bitfinex-derivatives","ETHF0:USTF0",1742710712805,0.6683,2002.0,2001.9,1.53320197]
["bitfinex-derivatives","ETHF0:USTF0",1742710713197,0.6683,2002.0,2001.9,2.89780197]
["bitfinex-derivatives","ETHF0:USTF0",1742710714898,0.6683,2002.0,2001.9,2.89769084]
["bitfinex-derivatives","ETHF0:USTF0",1742710716097,0.6683,2002.0,2001.9,1.89846084]
["bitfinex-derivatives","ETHF0:USTF0",1742710716503,1.9357,2002.0,2001.9,2.89769084]
["bitfinex-derivatives","ETHF0:USTF0",1742710717006,1.9357,2002.0,2001.9,2.89759982]
["bitfinex-derivatives","ETHF0:USTF0",1742710718903,1.9357,2002.0,2001.9,2.89719812]
["bitfinex-derivatives","ETHF0:USTF0",1742710719408,1.2674,2002.0,2001.9,2.89719812]
["bitfinex-derivatives","ETHF0:USTF0",1742710720803,1.2674,2002.0,2001.9,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742710721007,1.2674,2002.0,2001.9,2.89709972]
["bitfinex-derivatives","ETHF0:USTF0",1742710722904,1.2674,2002.0,2001.9,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742710723099,1.2674,2002.0,2001.9,2.89703826]
["bitfinex-derivatives","ETHF0:USTF0",1742710723308,0.6865,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742710723812,4.20677,2002.5,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742710723813,3.2078,2002.5,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742710724008,1.65348,2002.4,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742710724809,1.65348,2002.4,2002.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742710725312,0.6545,2002.4,2002.3,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1742710725809,1.987,2002.4,2002.3,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1742710730315,1.987,2002.4,2002.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742710731414,1.987,2002.4,2002.3,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1742710732012,1.987,2002.4,2002.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742710733219,1.987,2002.4,2002.3,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1742710734612,1.987,2002.4,2002.3,2.6842477]
["bitfinex-derivatives","ETHF0:USTF0",1742710734811,1.3325,2002.4,2002.3,2.6842477]
["bitfinex-derivatives","ETHF0:USTF0",1742710735818,1.3325,2002.4,2002.3,5.8920477]
["bitfinex-derivatives","ETHF0:USTF0",1742710737219,0.6481,2002.6,2002.4,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1742710737412,0.6481,2002.6,2002.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742710738624,1.929,2002.6,2002.5,2.38263]
["bitfinex-derivatives","ETHF0:USTF0",1742710740723,1.929,2002.6,2002.5,2.76278945]
["bitfinex-derivatives","ETHF0:USTF0",1742710742733,1.2809,2002.6,2002.5,2.76278945]
["bitfinex-derivatives","ETHF0:USTF0",1742710745923,2.49648,2003.2,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742710745924,3.2078,2003.2,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742710746129,1.3275,2002.8,2002.7,2.26063]
["bitfinex-derivatives","ETHF0:USTF0",1742710746330,1.3275,2002.8,2002.7,6.688783]
["bitfinex-derivatives","ETHF0:USTF0",1742710746534,1.3275,2002.8,2002.7,6.6887984]
["bitfinex-derivatives","ETHF0:USTF0",1742710747631,0.00749756,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742710748924,1.36469756,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742710750434,1.36469756,2003.0,2002.9,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1742710752833,1.36469756,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742710756536,0.00749756,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742710767155,0.00749756,2003.0,2002.9,1.02205955]
["bitfinex-derivatives","ETHF0:USTF0",1742710767554,0.00749756,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742710767759,0.00749756,2003.0,2002.9,1.0453937]
["bitfinex-derivatives","ETHF0:USTF0",1742710768161,0.00749756,2003.0,2002.9,1.06872785]
["bitfinex-derivatives","ETHF0:USTF0",1742710768363,0.00749756,2003.0,2002.9,1.60026503]
["bitfinex-derivatives","ETHF0:USTF0",1742710768661,0.00749756,2003.0,2002.9,1.60024783]
["bitfinex-derivatives","ETHF0:USTF0",1742710769363,0.00749756,2003.0,2002.9,1.60024253]
["bitfinex-derivatives","ETHF0:USTF0",1742710770161,51.86858,2003.8,2002.9,1.60024253]
["bitfinex-derivatives","ETHF0:USTF0",1742710770162,0.8981454,2003.6,2002.9,1.60024253]
["bitfinex-derivatives","ETHF0:USTF0",1742710770464,2.2162454,2003.6,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710770660,1.3181,2003.6,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710770962,1.3181,2003.6,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742710771158,1.3181,2003.6,2003.5,1.06842785]
["bitfinex-derivatives","ETHF0:USTF0",1742710772260,2.6939,2003.6,2003.5,0.06999785]
["bitfinex-derivatives","ETHF0:USTF0",1742710773363,2.6939,2003.6,2003.5,1.06842785]
["bitfinex-derivatives","ETHF0:USTF0",1742710775356,2.6939,2003.6,2003.5,0.06999785]
["bitfinex-derivatives","ETHF0:USTF0",1742710775568,3.69228,2003.6,2003.5,0.06999785]
["bitfinex-derivatives","ETHF0:USTF0",1742710775770,2.6939,2003.6,2003.5,0.06999785]
["bitfinex-derivatives","ETHF0:USTF0",1742710776565,3.69228,2003.6,2003.5,0.06999785]
["bitfinex-derivatives","ETHF0:USTF0",1742710780665,2.6939,2003.6,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710780865,0.99848,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710782271,1.3591,2003.5,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742710782272,0.99853,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742710782574,1.65903,2003.3,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742710783169,0.99858,2003.2,2003.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742710783369,3.05818,2003.2,2003.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742710783668,2.0596,2003.2,2003.1,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1742710784075,2.0596,2003.2,2003.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742710784674,2.0596,2003.2,2003.1,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1742710784675,1.3952,2003.2,2003.1,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1742710784973,1.3952,2003.2,2003.1,2.86779114]
["bitfinex-derivatives","ETHF0:USTF0",1742710786682,1.3952,2003.2,2003.1,2.86783941]
["bitfinex-derivatives","ETHF0:USTF0",1742710788581,1.3952,2003.2,2003.1,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1742710789781,1.3952,2003.2,2003.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742710790276,1.3952,2003.2,2003.1,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1742710791179,1.3952,2003.2,2003.1,2.8680247]
["bitfinex-derivatives","ETHF0:USTF0",1742710792871,1.3952,2003.2,2003.1,2.86803896]
["bitfinex-derivatives","ETHF0:USTF0",1742710794877,1.3952,2003.2,2003.1,2.86811251]
["bitfinex-derivatives","ETHF0:USTF0",1742710795272,2.0858,2003.2,2003.1,2.86815574]
["bitfinex-derivatives","ETHF0:USTF0",1742710796679,3.08438,2003.2,2003.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742710796877,3.08438,2003.2,2003.0,4.20648]
["bitfinex-derivatives","ETHF0:USTF0",1742710797079,1.3836,2003.1,2003.0,5.50458]
["bitfinex-derivatives","ETHF0:USTF0",1742710797382,1.3836,2003.1,2003.0,6.03668858]
["bitfinex-derivatives","ETHF0:USTF0",1742710797682,2.38223,2003.1,2003.0,0.53210858]
["bitfinex-derivatives","ETHF0:USTF0",1742710798076,0.99868,2003.0,2002.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742710798381,3.03908,2003.0,2002.9,1.8303172]
["bitfinex-derivatives","ETHF0:USTF0",1742710798782,3.03908,2003.0,2002.9,0.5322172]
["bitfinex-derivatives","ETHF0:USTF0",1742710799279,3.03908,2003.0,2002.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742710799475,3.03908,2003.0,2002.7,4.20659]
["bitfinex-derivatives","ETHF0:USTF0",1742710799476,0.99874,2002.9,2002.7,4.20659]
["bitfinex-derivatives","ETHF0:USTF0",1742710799781,2.94824,2002.9,2002.8,1.90813063]
["bitfinex-derivatives","ETHF0:USTF0",1742710800474,1.9495,2002.9,2002.8,1.90813063]
["bitfinex-derivatives","ETHF0:USTF0",1742710800686,2.94823,2002.9,2002.8,1.90813063]
["bitfinex-derivatives","ETHF0:USTF0",1742710801070,2.94823,2002.9,2002.8,1.9082182]
["bitfinex-derivatives","ETHF0:USTF0",1742710801282,2.94823,2002.9,2002.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742710802689,1.9495,2002.9,2002.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742710802880,2.94823,2002.9,2002.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742710803481,0.99859,2003.2,2002.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742710803688,2.93939,2003.2,2002.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742710803883,2.93939,2003.2,2003.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742710804181,1.3056,2003.1,2003.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742710804782,1.3056,2003.1,2003.0,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742710804986,1.3056,2003.1,2003.0,5.60308]
["bitfinex-derivatives","ETHF0:USTF0",1742710805286,0.6352,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742710805480,1.2784,2003.2,2003.1,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1742710805783,2.27698,2003.2,2003.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742710806185,1.2784,2003.2,2003.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742710807383,2.27698,2003.2,2003.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742710808579,1.2784,2003.2,2003.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742710809083,2.27698,2003.2,2003.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742710809580,1.2784,2003.2,2003.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742710812377,1.2784,2003.2,2003.1,1.81672674]
["bitfinex-derivatives","ETHF0:USTF0",1742710813383,1.2784,2003.2,2003.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742710814381,1.2784,2003.2,2003.1,1.81674443]
["bitfinex-derivatives","ETHF0:USTF0",1742710815283,1.2784,2003.2,2003.1,2.81537443]
["bitfinex-derivatives","ETHF0:USTF0",1742710816494,1.2784,2003.2,2003.1,2.8153495]
["bitfinex-derivatives","ETHF0:USTF0",1742710816793,1.2784,2003.2,2003.1,2.81535283]
["bitfinex-derivatives","ETHF0:USTF0",1742710818488,1.2784,2003.2,2003.1,2.81543657]
["bitfinex-derivatives","ETHF0:USTF0",1742710824390,1.2784,2003.2,2003.1,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1742710824994,1.2784,2003.2,2003.1,2.81541599]
["bitfinex-derivatives","ETHF0:USTF0",1742710825992,2.29902,2003.4,2003.1,1.81678599]
["bitfinex-derivatives","ETHF0:USTF0",1742710826297,0.6327,2003.4,2003.2,3.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742710826500,0.6327,2003.4,2003.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742710826697,1.63118,2003.4,2003.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742710826899,2.91258,2003.4,2003.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742710828598,3.2078,2003.9,2003.3,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1742710828802,1.2799,2003.5,2003.3,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742710829001,1.2799,2003.5,2003.4,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1742710830702,1.2799,2003.5,2003.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742710831208,1.2799,2003.5,2003.4,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1742710832207,1.2799,2003.5,2003.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742710832913,1.9358,2003.5,2003.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742710834110,2.93423,2003.5,2003.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742710834412,0.99848,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710834618,2.38348,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710837523,2.38348,2003.4,2003.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742710838625,2.38348,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710838814,2.38348,2003.4,2003.1,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742710838815,0.99863,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710839113,0.99873,2002.9,2002.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742710839319,0.99873,2002.9,2002.8,0.53249536]
["bitfinex-derivatives","ETHF0:USTF0",1742710839519,0.99878,2002.8,2002.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742710839719,0.99883,2002.7,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710840023,0.99883,2002.7,2002.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742710840217,2.35731,2002.8,2002.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742710840620,1.3585,2002.7,2002.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742710841120,2.35733,2002.7,2002.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742710842924,0.99888,2002.6,2002.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710843125,2.39528,2002.6,2002.5,1.32979756]
["bitfinex-derivatives","ETHF0:USTF0",1742710845719,1.3964,2002.6,2002.5,1.32979756]
["bitfinex-derivatives","ETHF0:USTF0",1742710846122,3.05778,2002.6,2002.5,1.32979756]
["bitfinex-derivatives","ETHF0:USTF0",1742710846320,2.0589,2002.6,2002.5,1.32979756]
["bitfinex-derivatives","ETHF0:USTF0",1742710847222,2.7184,2002.6,2002.5,1.32979756]
["bitfinex-derivatives","ETHF0:USTF0",1742710847426,3.71728,2002.6,2002.5,1.32979756]
["bitfinex-derivatives","ETHF0:USTF0",1742710847626,2.7184,2002.6,2002.5,1.32979756]
["bitfinex-derivatives","ETHF0:USTF0",1742710850726,2.0559,2002.6,2002.5,2.32872756]
["bitfinex-derivatives","ETHF0:USTF0",1742710850929,1.3964,2002.6,2002.5,2.96362756]
["bitfinex-derivatives","ETHF0:USTF0",1742710851126,0.6422,2002.9,2002.5,2.96362756]
["bitfinex-derivatives","ETHF0:USTF0",1742710851127,1.64094,2002.9,2002.7,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1742710851327,1.2912,2002.8,2002.7,4.20662]
["bitfinex-derivatives","ETHF0:USTF0",1742710851725,1.2912,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710852126,1.2912,2002.8,2002.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742710852327,1.2912,2002.8,2002.7,4.83963]
["bitfinex-derivatives","ETHF0:USTF0",1742710853026,0.667,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742710853233,2.0127,2003.0,2002.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742710853427,0.99873,2002.9,2002.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742710853623,1.3457,2002.9,2002.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742710853925,2.34443,2002.9,2002.7,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742710854428,1.3457,2002.8,2002.7,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742710860327,1.3457,2002.8,2002.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742710860834,2.34448,2002.8,2002.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742710861029,1.3457,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710863636,2.34448,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710864430,1.3457,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710865434,1.3457,2002.8,2002.7,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742710869839,1.3457,2002.8,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710870037,1.3457,2002.8,2002.7,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742710870238,1.3457,2002.8,2002.7,5.54523]
["bitfinex-derivatives","ETHF0:USTF0",1742710870840,0.667,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742710872143,0.667,2003.0,2002.9,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742710872144,2.0615,2003.0,2002.9,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742710874949,2.0615,2003.0,2002.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742710876144,2.0615,2003.0,2002.9,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1742710877939,3.2078,2003.4,2003.1,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1742710878145,1.3744,2003.3,2002.9,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742710878446,0.99864,2003.1,2002.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742710878646,0.6885,2003.0,2002.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742710878847,1.3744,2003.0,2002.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742710879349,1.3744,2003.0,2002.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742710885447,0.6859,2003.0,2002.9,2.7980579]
["bitfinex-derivatives","ETHF0:USTF0",1742710885651,0.6859,2003.0,2002.9,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1742710885851,0.6859,2003.0,2002.9,2.7979877]
["bitfinex-derivatives","ETHF0:USTF0",1742710886359,0.6859,2003.0,2002.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742710890559,1.9811,2003.0,2002.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742710892347,1.9811,2003.0,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710892553,1.9847,2002.9,2002.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742710892757,0.99883,2002.7,2002.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710892961,0.6859,2003.0,2002.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710892962,0.6895,2002.6,2002.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710893162,2.0381,2002.6,2002.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710893365,3.03698,2002.6,2002.5,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710894647,4.5381,2002.6,2001.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742710894850,4.5564,2002.5,2002.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742710895052,1.3486,2002.4,2001.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742710895661,0.99912,2002.2,2001.9,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742710895863,2.99463,2002.1,2001.9,1.95089756]
["bitfinex-derivatives","ETHF0:USTF0",1742710896063,2.32308,2002.0,2001.9,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710896759,0.99932,2001.8,2001.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742710896954,0.6576,2001.7,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710897165,0.9994,2001.6,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710897461,1.3239,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710897865,1.3239,2001.5,2001.3,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742710898260,2.32333,2001.5,2001.3,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742710898758,1.3239,2001.4,2001.3,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742710901673,2.32338,2001.4,2001.2,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742710901963,2.3234,2001.4,2001.2,1.28159756]
["bitfinex-derivatives","ETHF0:USTF0",1742710902165,1.2834,2001.3,2001.2,1.28159756]
["bitfinex-derivatives","ETHF0:USTF0",1742710908562,1.2834,2001.3,2001.2,2.28117756]
["bitfinex-derivatives","ETHF0:USTF0",1742710910568,4.90361,2001.6,2001.2,1.28159756]
["bitfinex-derivatives","ETHF0:USTF0",1742710910569,0.6964,2001.6,2001.2,1.28159756]
["bitfinex-derivatives","ETHF0:USTF0",1742710910768,1.2988,2001.6,2001.4,4.20726]
["bitfinex-derivatives","ETHF0:USTF0",1742710910964,1.2988,2001.6,2001.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742710912567,1.2988,2001.6,2001.5,2.93583]
["bitfinex-derivatives","ETHF0:USTF0",1742710912772,1.2988,2001.6,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710912970,2.29818,2001.6,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710913367,1.3668,2001.5,2001.4,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742710913567,1.3668,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710913770,2.36623,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710915278,2.36623,2001.5,2001.3,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742710915480,1.2952,2001.4,2001.3,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742710920279,2.29468,2001.4,2001.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742710920482,1.2952,2001.4,2001.3,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1742710920682,1.2952,2001.4,2001.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742710921280,1.2952,2001.4,2001.3,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1742710922081,0.6642,2001.7,2001.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742710922279,2.3711,2001.6,2001.4,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742710922480,0.9994,2001.6,2001.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742710924286,0.6494,2001.8,2001.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742710924488,1.67447,2002.1,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710924679,2.31007,2002.1,2001.9,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742710924879,2.31003,2002.1,2002.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742710926175,0.6356,2002.1,2002.0,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742710928088,0.6356,2002.1,2002.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742710928989,0.6356,2002.1,2002.0,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742710932388,1.63473,2002.1,2002.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742710933890,0.6356,2002.1,2002.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742710934896,0.6356,2002.1,2002.0,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742710935089,0.6356,2002.1,2002.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742710935294,0.6356,2002.1,2002.0,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742710936899,1.9424,2002.1,2002.0,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1742710938796,0.99918,2002.0,2001.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742710938987,1.2707,2002.0,2001.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742710939195,0.99932,2001.8,2001.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742710939401,1.2707,2001.7,2001.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742710939592,1.9169,2001.7,2001.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742710939998,1.9169,2001.7,2001.6,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742710940398,1.2707,2001.7,2001.6,2.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742710940898,1.2707,2001.7,2001.6,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742710941200,1.2707,2001.7,2001.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742710941592,1.2707,2001.7,2001.6,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742710941787,1.9045,2001.7,2001.6,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742710943906,1.2707,2001.7,2001.6,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742710945703,1.3039,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742710946603,1.3039,2001.9,2001.7,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742710947107,1.3039,2001.9,2001.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742710948197,2.5835,2001.9,2001.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742710949401,1.9134,2001.9,2001.8,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742710958313,1.9134,2001.9,2001.8,5.59488]
["bitfinex-derivatives","ETHF0:USTF0",1742710958514,1.9134,2001.9,2001.8,6.12847663]
["bitfinex-derivatives","ETHF0:USTF0",1742710960019,1.2796,2001.9,2001.8,6.12847663]
["bitfinex-derivatives","ETHF0:USTF0",1742710960225,1.2796,2001.9,2001.8,6.12845309]
["bitfinex-derivatives","ETHF0:USTF0",1742710960417,1.69603,2002.1,2001.8,6.12845309]
["bitfinex-derivatives","ETHF0:USTF0",1742710960725,1.2985,2002.0,2001.9,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1742710962611,1.2985,2002.0,2001.9,2.831023]
["bitfinex-derivatives","ETHF0:USTF0",1742710963018,1.2985,2002.0,2001.9,2.83101641]
["bitfinex-derivatives","ETHF0:USTF0",1742710963522,1.2985,2002.0,2001.9,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1742710963708,1.2985,2002.0,2001.9,2.83102201]
["bitfinex-derivatives","ETHF0:USTF0",1742710964921,1.2985,2002.0,2001.9,1.83179201]
["bitfinex-derivatives","ETHF0:USTF0",1742710965126,2.29768,2002.0,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710965315,1.68093,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710965522,3.04093,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710967729,3.04093,2001.9,2001.7,4.20712]
["bitfinex-derivatives","ETHF0:USTF0",1742710968025,1.8984,2001.8,2001.7,4.20712]
["bitfinex-derivatives","ETHF0:USTF0",1742710969129,1.8984,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710969435,1.8984,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742710969734,1.8984,2001.8,2001.7,5.54833]
["bitfinex-derivatives","ETHF0:USTF0",1742710970328,1.8984,2001.8,2001.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742710970731,2.89768,2001.8,2001.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742710971626,2.89768,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710971821,2.89768,2001.8,2001.5,1.63838]
["bitfinex-derivatives","ETHF0:USTF0",1742710972022,1.2815,2001.7,2001.6,1.87515844]
["bitfinex-derivatives","ETHF0:USTF0",1742710972222,1.2815,2001.7,2001.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742710975030,1.2815,2001.7,2001.6,1.87508868]
["bitfinex-derivatives","ETHF0:USTF0",1742710975222,1.2815,2001.7,2001.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742710976930,2.28083,2001.7,2001.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742710977232,0.99943,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710977430,2.99801,2001.6,2001.4,5.11791659]
["bitfinex-derivatives","ETHF0:USTF0",1742710977638,1.3511,2001.5,2001.4,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742710977930,2.0212,2001.5,2001.4,5.11794918]
["bitfinex-derivatives","ETHF0:USTF0",1742710980637,2.0212,2001.5,2001.4,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742710980828,3.02063,2001.5,2001.4,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742710981432,3.02063,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710982034,3.02063,2001.5,2001.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742710982238,1.2859,2001.4,2001.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742710983137,2.28538,2001.4,2001.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742710985242,0.9993,2001.8,2001.3,1.88047524]
["bitfinex-derivatives","ETHF0:USTF0",1742710985541,1.3812,2001.7,2001.6,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1742710986141,4.20704,2001.9,2001.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742710986337,0.00749756,2002.4,2001.8,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742710986634,0.99918,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742710986941,0.99923,2001.9,2001.7,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1742710987133,1.67433,2001.9,2001.7,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1742710987534,0.6751,2001.9,2001.8,2.26158]
["bitfinex-derivatives","ETHF0:USTF0",1742710987934,1.3723,2001.9,2001.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742710988136,1.3723,2001.9,2001.8,2.26158]
["bitfinex-derivatives","ETHF0:USTF0",1742710988542,3.72303,2001.9,2001.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742710989044,2.7238,2001.9,2001.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742710989843,3.72303,2001.9,2001.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742710990340,2.7238,2001.9,2001.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742710991541,3.72303,2001.9,2001.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742710993439,3.72303,2001.9,2001.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742710995547,1.3515,2001.9,2001.8,2.91098]
["bitfinex-derivatives","ETHF0:USTF0",1742710995854,2.34604,2002.1,2001.9,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742710996149,0.99914,2002.1,2002.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742710999856,0.99914,2002.1,2002.0,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742711000153,0.99914,2002.1,2002.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742711000553,0.99914,2002.1,2002.0,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742711000753,0.99913,2002.1,2002.0,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1742711000955,1.6861,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742711001150,1.6861,2002.2,2002.1,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1742711002357,1.6861,2002.2,2002.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742711002749,1.6861,2002.2,2002.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742711004863,1.6861,2002.2,2002.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742711005153,0.99918,2002.0,2001.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742711006453,0.99918,2002.0,2001.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1742711007362,0.99918,2002.0,2001.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742711007553,2.34556,2002.1,2001.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742711008262,1.3464,2002.0,2001.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742711009959,2.34558,2002.0,2001.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742711010261,1.3464,2002.0,2001.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742711013869,1.3464,2002.0,2001.9,3.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742711015364,1.3464,2002.0,2001.9,2.57615181]
["bitfinex-derivatives","ETHF0:USTF0",1742711015564,2.34558,2002.0,2001.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742711015863,0.99923,2001.9,2001.6,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1742711016064,2.94663,2001.9,2001.7,1.88576819]
["bitfinex-derivatives","ETHF0:USTF0",1742711016366,2.94663,2001.9,2001.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742711016663,1.67613,2001.9,2001.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742711022470,0.6769,2001.9,2001.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742711022669,1.67613,2001.9,2001.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742711026875,3.00713,2001.9,2001.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742711027066,2.0079,2001.9,2001.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742711027266,3.00713,2001.9,2001.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742711034772,0.99931,2001.8,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711035074,0.99931,2001.8,2001.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742711035075,2.33221,2001.8,2001.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742711044097,0.99933,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711044298,0.99938,2001.6,2001.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742711044488,0.99943,2001.5,2001.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742711044796,2.30893,2001.5,2001.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742711058904,2.30893,2001.5,2001.4,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1742711059108,2.30893,2001.5,2001.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742711059306,2.30893,2001.5,2001.4,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742711066908,1.3095,2001.5,2001.4,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742711067705,0.99942,2001.6,2001.4,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742711067907,2.31792,2001.6,2001.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1742711068807,4.20712,2001.8,2001.6,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742711069003,1.3185,2001.7,2001.6,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742711069203,2.31783,2001.7,2001.6,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742711069404,2.31783,2001.7,2001.5,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1742711069613,1.3185,2001.6,2001.5,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1742711069813,2.31788,2001.6,2001.5,1.19151059]
["bitfinex-derivatives","ETHF0:USTF0",1742711070108,1.3185,2001.6,2001.5,1.19151059]
["bitfinex-derivatives","ETHF0:USTF0",1742711070810,1.3185,2001.6,2001.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742711071013,1.3185,2001.6,2001.5,1.19148119]
["bitfinex-derivatives","ETHF0:USTF0",1742711072312,1.3185,2001.6,2001.5,2.19091119]
["bitfinex-derivatives","ETHF0:USTF0",1742711072699,1.3185,2001.6,2001.5,1.19148119]
["bitfinex-derivatives","ETHF0:USTF0",1742711072905,1.3185,2001.6,2001.5,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742711073109,1.3185,2001.6,2001.5,1.19152618]
["bitfinex-derivatives","ETHF0:USTF0",1742711073519,1.3185,2001.6,2001.5,1.19157455]
["bitfinex-derivatives","ETHF0:USTF0",1742711073719,1.3185,2001.6,2001.5,2.19100455]
["bitfinex-derivatives","ETHF0:USTF0",1742711074510,1.3185,2001.6,2001.5,1.19157455]
["bitfinex-derivatives","ETHF0:USTF0",1742711075110,1.3185,2001.6,2001.5,1.1915559]
["bitfinex-derivatives","ETHF0:USTF0",1742711076816,1.3185,2001.6,2001.5,2.1909859]
["bitfinex-derivatives","ETHF0:USTF0",1742711077320,1.3185,2001.6,2001.5,2.19089204]
["bitfinex-derivatives","ETHF0:USTF0",1742711078410,1.9779,2001.6,2001.5,2.19089204]
["bitfinex-derivatives","ETHF0:USTF0",1742711079212,1.9779,2001.6,2001.5,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742711079417,1.9779,2001.6,2001.5,2.19102883]
["bitfinex-derivatives","ETHF0:USTF0",1742711079721,1.9779,2001.6,2001.5,2.19103894]
["bitfinex-derivatives","ETHF0:USTF0",1742711081117,1.9779,2001.6,2001.5,1.19160894]
["bitfinex-derivatives","ETHF0:USTF0",1742711081317,0.99946,2001.5,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711081517,2.39406,2001.5,2001.4,0.53414173]
["bitfinex-derivatives","ETHF0:USTF0",1742711081921,2.39406,2001.5,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711082109,1.2964,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711082313,1.2964,2001.4,2001.3,3.74202486]
["bitfinex-derivatives","ETHF0:USTF0",1742711082616,1.2964,2001.4,2001.3,4.74155486]
["bitfinex-derivatives","ETHF0:USTF0",1742711082820,1.9328,2001.4,2001.3,3.74202486]
["bitfinex-derivatives","ETHF0:USTF0",1742711083022,1.9328,2001.4,2001.3,4.74155486]
["bitfinex-derivatives","ETHF0:USTF0",1742711083414,1.9328,2001.4,2001.3,3.74202486]
["bitfinex-derivatives","ETHF0:USTF0",1742711085820,1.9328,2001.4,2001.3,4.74155486]
["bitfinex-derivatives","ETHF0:USTF0",1742711086021,1.9328,2001.4,2001.3,4.74182794]
["bitfinex-derivatives","ETHF0:USTF0",1742711086619,1.9328,2001.4,2001.3,3.74229794]
["bitfinex-derivatives","ETHF0:USTF0",1742711087123,1.9328,2001.4,2001.3,6.07932794]
["bitfinex-derivatives","ETHF0:USTF0",1742711087725,1.9328,2001.4,2001.3,6.07941607]
["bitfinex-derivatives","ETHF0:USTF0",1742711091727,1.9328,2001.4,2001.3,5.07988607]
["bitfinex-derivatives","ETHF0:USTF0",1742711093929,1.9328,2001.4,2001.3,5.08004425]
["bitfinex-derivatives","ETHF0:USTF0",1742711095632,1.9328,2001.4,2001.3,5.08007316]
["bitfinex-derivatives","ETHF0:USTF0",1742711095818,1.9328,2001.4,2001.3,5.0800718]
["bitfinex-derivatives","ETHF0:USTF0",1742711096224,1.9328,2001.4,2001.3,6.0796018]
["bitfinex-derivatives","ETHF0:USTF0",1742711097234,1.9328,2001.4,2001.3,5.0800718]
["bitfinex-derivatives","ETHF0:USTF0",1742711097819,1.9328,2001.4,2001.3,6.0796018]
["bitfinex-derivatives","ETHF0:USTF0",1742711098221,0.6594,2001.6,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742711098420,1.3898,2001.5,2001.4,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742711098636,1.3898,2001.5,2001.4,2.86115549]
["bitfinex-derivatives","ETHF0:USTF0",1742711099329,1.3898,2001.5,2001.4,2.86119549]
["bitfinex-derivatives","ETHF0:USTF0",1742711099937,1.3898,2001.5,2001.4,2.8611942]
["bitfinex-derivatives","ETHF0:USTF0",1742711100132,1.3898,2001.5,2001.4,6.0689942]
["bitfinex-derivatives","ETHF0:USTF0",1742711100334,1.3898,2001.5,2001.4,6.06899823]
["bitfinex-derivatives","ETHF0:USTF0",1742711100636,1.3898,2001.5,2001.4,5.06951823]
["bitfinex-derivatives","ETHF0:USTF0",1742711100830,1.3898,2001.5,2001.4,6.06899823]
["bitfinex-derivatives","ETHF0:USTF0",1742711101430,1.3898,2001.5,2001.4,6.06901648]
["bitfinex-derivatives","ETHF0:USTF0",1742711104437,1.3898,2001.5,2001.4,5.06953648]
["bitfinex-derivatives","ETHF0:USTF0",1742711105242,1.3898,2001.5,2001.4,5.06961394]
["bitfinex-derivatives","ETHF0:USTF0",1742711107342,1.3898,2001.5,2001.4,5.06977244]
["bitfinex-derivatives","ETHF0:USTF0",1742711107637,1.3898,2001.5,2001.4,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742711107845,1.3898,2001.5,2001.4,5.06979433]
["bitfinex-derivatives","ETHF0:USTF0",1742711109440,1.3898,2001.5,2001.4,5.06987399]
["bitfinex-derivatives","ETHF0:USTF0",1742711110034,1.3898,2001.5,2001.4,6.06935399]
["bitfinex-derivatives","ETHF0:USTF0",1742711111335,1.3898,2001.5,2001.4,6.06920579]
["bitfinex-derivatives","ETHF0:USTF0",1742711111539,1.3898,2001.5,2001.4,5.06972579]
["bitfinex-derivatives","ETHF0:USTF0",1742711112334,1.3898,2001.5,2001.4,6.06920579]
["bitfinex-derivatives","ETHF0:USTF0",1742711114744,1.3898,2001.5,2001.4,2.86140579]
["bitfinex-derivatives","ETHF0:USTF0",1742711115346,1.3898,2001.5,2001.4,2.86140274]
["bitfinex-derivatives","ETHF0:USTF0",1742711115948,1.3898,2001.5,2001.4,2.86140335]
["bitfinex-derivatives","ETHF0:USTF0",1742711117045,1.3898,2001.5,2001.4,4.25130335]
["bitfinex-derivatives","ETHF0:USTF0",1742711117545,1.3898,2001.5,2001.4,4.25129962]
["bitfinex-derivatives","ETHF0:USTF0",1742711118755,0.6996,2001.8,2001.4,3.93148945]
["bitfinex-derivatives","ETHF0:USTF0",1742711118943,4.4681707,2002.4,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711119148,0.99909,2002.2,2001.9,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742711120054,1.3537,2002.1,2002.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742711120256,1.3537,2002.1,2002.0,2.31478]
["bitfinex-derivatives","ETHF0:USTF0",1742711122672,1.3537,2002.1,2002.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742711122973,1.3537,2002.1,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711122974,2.35283,2002.1,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711123166,1.3331,2002.0,2001.8,1.88381496]
["bitfinex-derivatives","ETHF0:USTF0",1742711123371,2.7192,2002.0,2001.9,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742711128671,2.7192,2002.0,2001.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742711128979,2.7192,2002.0,2001.9,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742711129681,2.7192,2002.0,2001.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742711140797,3.71838,2002.0,2001.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742711140996,2.7192,2002.0,2001.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742711141691,2.7192,2002.0,2001.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742711143494,3.71838,2002.0,2001.7,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1742711143694,1.3959,2001.9,2001.7,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1742711143883,1.3959,2001.9,2001.7,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742711144082,1.3959,2001.9,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711144296,3.2078,2001.8,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711144595,0.99945,2001.5,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711144795,2.7081,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711144992,2.7081,2001.4,2001.3,3.74192413]
["bitfinex-derivatives","ETHF0:USTF0",1742711145195,2.7081,2001.4,2001.3,4.74145413]
["bitfinex-derivatives","ETHF0:USTF0",1742711145397,2.7081,2001.4,2001.3,5.13602413]
["bitfinex-derivatives","ETHF0:USTF0",1742711145591,2.7081,2001.4,2001.3,5.13599327]
["bitfinex-derivatives","ETHF0:USTF0",1742711147689,2.7081,2001.4,2001.3,5.13590301]
["bitfinex-derivatives","ETHF0:USTF0",1742711147892,2.7081,2001.4,2001.3,6.13543301]
["bitfinex-derivatives","ETHF0:USTF0",1742711148092,2.0568,2001.4,2001.3,6.82813301]
["bitfinex-derivatives","ETHF0:USTF0",1742711148494,1.3959,2001.4,2001.3,6.82813301]
["bitfinex-derivatives","ETHF0:USTF0",1742711149700,1.3959,2001.4,2001.3,6.8279428]
["bitfinex-derivatives","ETHF0:USTF0",1742711150401,1.3959,2001.4,2001.3,3.6201428]
["bitfinex-derivatives","ETHF0:USTF0",1742711150602,1.3959,2001.4,2001.3,6.8279428]
["bitfinex-derivatives","ETHF0:USTF0",1742711151691,1.3959,2001.4,2001.3,6.82775573]
["bitfinex-derivatives","ETHF0:USTF0",1742711152093,1.3959,2001.4,2001.3,6.82776539]
["bitfinex-derivatives","ETHF0:USTF0",1742711153601,1.3959,2001.4,2001.3,6.29413]
["bitfinex-derivatives","ETHF0:USTF0",1742711153789,1.3959,2001.4,2001.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742711156702,1.3959,2001.4,2001.3,5.60143]
["bitfinex-derivatives","ETHF0:USTF0",1742711158906,1.3959,2001.4,2001.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742711159205,2.0395,2001.4,2001.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742711159608,2.0395,2001.4,2001.3,5.60143]
["bitfinex-derivatives","ETHF0:USTF0",1742711159802,3.03898,2001.4,2001.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742711161608,2.0395,2001.4,2001.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742711162507,2.0395,2001.4,2001.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742711173319,2.0395,2001.4,2001.3,1.92901618]
["bitfinex-derivatives","ETHF0:USTF0",1742711173613,3.03898,2001.4,2001.3,1.92901618]
["bitfinex-derivatives","ETHF0:USTF0",1742711173815,3.03898,2001.4,2001.2,3.21529756]
["bitfinex-derivatives","ETHF0:USTF0",1742711174019,3.06303,2001.3,2001.2,3.21529756]
["bitfinex-derivatives","ETHF0:USTF0",1742711174216,2.0635,2001.3,2001.2,3.75026535]
["bitfinex-derivatives","ETHF0:USTF0",1742711174411,3.06303,2001.3,2001.2,3.75026535]
["bitfinex-derivatives","ETHF0:USTF0",1742711174917,0.99961,2001.2,2000.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742711175119,1.3592,2001.1,2001.0,1.82433146]
["bitfinex-derivatives","ETHF0:USTF0",1742711175523,2.7461,2001.1,2001.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742711175728,2.7461,2001.1,2001.0,1.82415318]
["bitfinex-derivatives","ETHF0:USTF0",1742711176521,2.7461,2001.1,2001.0,2.82383318]
["bitfinex-derivatives","ETHF0:USTF0",1742711176821,1.3869,2001.1,2001.0,3.49893318]
["bitfinex-derivatives","ETHF0:USTF0",1742711177224,1.3869,2001.1,2001.0,3.49864298]
["bitfinex-derivatives","ETHF0:USTF0",1742711178122,0.00749756,2001.3,2001.1,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742711178314,0.00749756,2001.3,2001.2,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742711179110,0.00749756,2001.3,2001.2,2.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742711179314,0.00749756,2001.3,2001.2,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742711179523,1.90839756,2001.3,2001.2,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742711179726,1.90839756,2001.3,2001.2,2.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742711181015,0.99962,2001.2,2000.9,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742711181214,0.99963,2001.1,2001.0,0.53480052]
["bitfinex-derivatives","ETHF0:USTF0",1742711181417,1.63863,2001.1,2001.0,1.87130052]
["bitfinex-derivatives","ETHF0:USTF0",1742711181617,1.9009,2001.1,2001.0,2.87098052]
["bitfinex-derivatives","ETHF0:USTF0",1742711181818,1.9009,2001.1,2001.0,1.87129129]
["bitfinex-derivatives","ETHF0:USTF0",1742711182120,2.90053,2001.1,2001.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742711182623,2.90053,2001.1,2001.0,1.87123325]
["bitfinex-derivatives","ETHF0:USTF0",1742711183425,2.90053,2001.1,2001.0,1.87119553]
["bitfinex-derivatives","ETHF0:USTF0",1742711185216,2.90053,2001.1,2001.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742711185419,2.90053,2001.1,2001.0,1.87115314]
["bitfinex-derivatives","ETHF0:USTF0",1742711187229,2.90053,2001.1,2001.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742711187430,2.90053,2001.1,2001.0,1.8711373]
["bitfinex-derivatives","ETHF0:USTF0",1742711188226,2.90053,2001.1,2001.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742711189233,1.9009,2001.1,2001.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742711191032,2.90053,2001.1,2001.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742711197442,0.99968,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711197646,0.99973,2000.9,2000.8,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711197843,1.67193,2000.9,2000.8,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711198544,3.01313,2000.9,2000.8,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711200046,0.99993,2000.5,2000.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1742711200935,1.69293,2000.5,2000.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1742711202146,0.99993,2000.5,2000.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1742711205041,0.99993,2000.5,2000.4,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742711211140,1.65683,2000.5,2000.4,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742711219760,1.65683,2000.5,2000.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1742711220248,2.31483,2000.5,2000.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1742711222044,0.6569,2000.5,2000.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1742711222356,0.99979,2000.8,2000.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1742711222553,0.99979,2000.8,2000.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1742711222753,1.3337,2000.7,2000.5,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1742711222952,1.3337,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742711223346,1.3337,2000.7,2000.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1742711223347,1.3337,2000.7,2000.5,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1742711223550,1.3337,2000.7,2000.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1742711223745,1.3337,2000.7,2000.5,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1742711224458,1.3337,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742711224655,1.67936,2000.9,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742711224853,1.3337,2000.8,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742711225258,6.94371,2001.0,2000.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742711225454,1.3247,2000.9,2000.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742711228958,1.3247,2000.9,2000.8,1.69298]
["bitfinex-derivatives","ETHF0:USTF0",1742711229457,1.3247,2000.9,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711229656,3.8486,2000.8,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711229962,3.06376,2000.7,2000.4,2.21972643]
["bitfinex-derivatives","ETHF0:USTF0",1742711230161,2.3901,2000.6,2000.4,1.68885]
["bitfinex-derivatives","ETHF0:USTF0",1742711230360,1.3902,2000.5,2000.4,1.68885]
["bitfinex-derivatives","ETHF0:USTF0",1742711230660,2.031,2000.5,2000.4,0.53090166]
["bitfinex-derivatives","ETHF0:USTF0",1742711231162,2.031,2000.5,2000.4,0.53092764]
["bitfinex-derivatives","ETHF0:USTF0",1742711232365,3.03093,2000.5,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711232657,3.03093,2000.5,2000.3,4.20781]
["bitfinex-derivatives","ETHF0:USTF0",1742711232658,1.64073,2000.5,2000.3,4.20781]
["bitfinex-derivatives","ETHF0:USTF0",1742711233062,1.64073,2000.5,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711233564,0.6408,2000.5,2000.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711234161,1.64074,2000.5,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711235664,0.99998,2000.4,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711235861,0.99998,2000.4,2000.3,3.7388089]
["bitfinex-derivatives","ETHF0:USTF0",1742711236769,1.64075,2000.5,2000.3,3.7388089]
["bitfinex-derivatives","ETHF0:USTF0",1742711236964,1.64075,2000.5,2000.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742711238366,0.99998,2000.4,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711239570,0.99998,2000.4,2000.3,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742711240164,1.64076,2000.5,2000.3,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742711240363,1.64076,2000.5,2000.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742711250678,1.00002,2000.3,2000.2,3.90789756]
["bitfinex-derivatives","ETHF0:USTF0",1742711250878,1.00002,2000.3,2000.2,6.83808836]
["bitfinex-derivatives","ETHF0:USTF0",1742711251270,2.39302,2000.3,2000.2,5.83802651]
["bitfinex-derivatives","ETHF0:USTF0",1742711253176,2.39302,2000.3,2000.2,5.30729756]
["bitfinex-derivatives","ETHF0:USTF0",1742711253374,2.39302,2000.3,2000.2,5.83802995]
["bitfinex-derivatives","ETHF0:USTF0",1742711255383,2.39302,2000.3,2000.2,5.83814822]
["bitfinex-derivatives","ETHF0:USTF0",1742711257281,2.39302,2000.3,2000.2,5.83842935]
["bitfinex-derivatives","ETHF0:USTF0",1742711258777,1.393,2000.3,2000.2,5.83842935]
["bitfinex-derivatives","ETHF0:USTF0",1742711259181,1.393,2000.3,2000.2,5.30729756]
["bitfinex-derivatives","ETHF0:USTF0",1742711259383,1.393,2000.3,2000.2,5.83886136]
["bitfinex-derivatives","ETHF0:USTF0",1742711259777,1.393,2000.3,2000.2,5.83886113]
["bitfinex-derivatives","ETHF0:USTF0",1742711260383,1.393,2000.3,2000.2,2.63106113]
["bitfinex-derivatives","ETHF0:USTF0",1742711260583,1.393,2000.3,2000.2,5.83886113]
["bitfinex-derivatives","ETHF0:USTF0",1742711261383,1.393,2000.3,2000.2,5.83901078]
["bitfinex-derivatives","ETHF0:USTF0",1742711261885,1.393,2000.3,2000.2,2.63121078]
["bitfinex-derivatives","ETHF0:USTF0",1742711262090,1.393,2000.3,2000.2,6.83908078]
["bitfinex-derivatives","ETHF0:USTF0",1742711263285,1.393,2000.3,2000.2,6.83916921]
["bitfinex-derivatives","ETHF0:USTF0",1742711263687,1.393,2000.3,2000.2,5.83909921]
["bitfinex-derivatives","ETHF0:USTF0",1742711265094,1.393,2000.3,2000.2,6.83916921]
["bitfinex-derivatives","ETHF0:USTF0",1742711267195,1.393,2000.3,2000.2,6.30736756]
["bitfinex-derivatives","ETHF0:USTF0",1742711267396,1.393,2000.3,2000.2,6.83921084]
["bitfinex-derivatives","ETHF0:USTF0",1742711267898,1.393,2000.3,2000.2,6.83921087]
["bitfinex-derivatives","ETHF0:USTF0",1742711269100,1.393,2000.3,2000.2,5.83914087]
["bitfinex-derivatives","ETHF0:USTF0",1742711269293,1.393,2000.3,2000.2,5.83920428]
["bitfinex-derivatives","ETHF0:USTF0",1742711269493,1.393,2000.3,2000.2,6.83927428]
["bitfinex-derivatives","ETHF0:USTF0",1742711270093,1.393,2000.3,2000.2,5.83920428]
["bitfinex-derivatives","ETHF0:USTF0",1742711271190,1.393,2000.3,2000.2,6.83927428]
["bitfinex-derivatives","ETHF0:USTF0",1742711271391,1.393,2000.3,2000.2,6.83920703]
["bitfinex-derivatives","ETHF0:USTF0",1742711273198,1.393,2000.3,2000.2,6.30736756]
["bitfinex-derivatives","ETHF0:USTF0",1742711273404,1.393,2000.3,2000.2,6.83918363]
["bitfinex-derivatives","ETHF0:USTF0",1742711273702,1.393,2000.3,2000.2,6.30736756]
["bitfinex-derivatives","ETHF0:USTF0",1742711273904,1.393,2000.3,2000.2,6.83917977]
["bitfinex-derivatives","ETHF0:USTF0",1742711275302,1.393,2000.3,2000.2,6.83918566]
["bitfinex-derivatives","ETHF0:USTF0",1742711279303,1.393,2000.3,2000.2,6.83917679]
["bitfinex-derivatives","ETHF0:USTF0",1742711279805,1.393,2000.3,2000.2,6.83917611]
["bitfinex-derivatives","ETHF0:USTF0",1742711281101,1.393,2000.3,2000.2,6.8391637]
["bitfinex-derivatives","ETHF0:USTF0",1742711286709,1.393,2000.3,2000.2,6.83881731]
["bitfinex-derivatives","ETHF0:USTF0",1742711287209,1.393,2000.3,2000.2,6.83881652]
["bitfinex-derivatives","ETHF0:USTF0",1742711288713,1.393,2000.3,2000.2,6.83882055]
["bitfinex-derivatives","ETHF0:USTF0",1742711290807,1.393,2000.3,2000.2,6.83883693]
["bitfinex-derivatives","ETHF0:USTF0",1742711292715,1.393,2000.3,2000.2,6.83863181]
["bitfinex-derivatives","ETHF0:USTF0",1742711293114,1.393,2000.3,2000.2,6.30736756]
["bitfinex-derivatives","ETHF0:USTF0",1742711293318,1.393,2000.3,2000.2,6.83863464]
["bitfinex-derivatives","ETHF0:USTF0",1742711293920,1.393,2000.3,2000.2,6.14603464]
["bitfinex-derivatives","ETHF0:USTF0",1742711294519,2.7338,2000.3,2000.2,6.14603464]
["bitfinex-derivatives","ETHF0:USTF0",1742711294711,2.7338,2000.3,2000.2,5.61476756]
["bitfinex-derivatives","ETHF0:USTF0",1742711295018,2.7338,2000.3,2000.2,6.14606193]
["bitfinex-derivatives","ETHF0:USTF0",1742711295608,2.7338,2000.3,2000.2,2.93826193]
["bitfinex-derivatives","ETHF0:USTF0",1742711297421,2.7338,2000.3,2000.2,1.93819193]
["bitfinex-derivatives","ETHF0:USTF0",1742711298213,3.73382,2000.3,2000.2,1.93819193]
["bitfinex-derivatives","ETHF0:USTF0",1742711298707,3.73382,2000.3,2000.2,1.93815872]
["bitfinex-derivatives","ETHF0:USTF0",1742711298912,2.7338,2000.3,2000.2,1.93815872]
["bitfinex-derivatives","ETHF0:USTF0",1742711299322,2.7338,2000.3,2000.2,1.93815739]
["bitfinex-derivatives","ETHF0:USTF0",1742711300821,2.7338,2000.3,2000.2,1.93812584]
["bitfinex-derivatives","ETHF0:USTF0",1742711302115,2.7338,2000.3,2000.2,2.93819584]
["bitfinex-derivatives","ETHF0:USTF0",1742711302710,2.7338,2000.3,2000.2,0.53872584]
["bitfinex-derivatives","ETHF0:USTF0",1742711302711,3.73382,2000.3,2000.2,0.53872584]
["bitfinex-derivatives","ETHF0:USTF0",1742711303019,3.73382,2000.3,2000.2,0.53873849]
["bitfinex-derivatives","ETHF0:USTF0",1742711303222,3.73382,2000.3,2000.2,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711303921,3.73382,2000.3,2000.2,0.53869831]
["bitfinex-derivatives","ETHF0:USTF0",1742711304110,3.73382,2000.3,2000.2,1.87439831]
["bitfinex-derivatives","ETHF0:USTF0",1742711304314,3.73382,2000.3,2000.2,1.34319756]
["bitfinex-derivatives","ETHF0:USTF0",1742711304524,3.73382,2000.3,2000.2,1.8743607]
["bitfinex-derivatives","ETHF0:USTF0",1742711304721,3.73382,2000.3,2000.2,1.34319756]
["bitfinex-derivatives","ETHF0:USTF0",1742711305021,3.73382,2000.3,2000.2,1.87435346]
["bitfinex-derivatives","ETHF0:USTF0",1742711305221,3.73382,2000.3,2000.2,1.34319756]
["bitfinex-derivatives","ETHF0:USTF0",1742711305421,3.73382,2000.3,2000.2,1.87435236]
["bitfinex-derivatives","ETHF0:USTF0",1742711306329,3.73382,2000.3,2000.2,1.34319756]
["bitfinex-derivatives","ETHF0:USTF0",1742711307023,3.73382,2000.3,2000.2,1.87428521]
["bitfinex-derivatives","ETHF0:USTF0",1742711307526,3.73382,2000.3,2000.2,1.34319756]
["bitfinex-derivatives","ETHF0:USTF0",1742711312634,2.7338,2000.3,2000.2,1.34319756]
["bitfinex-derivatives","ETHF0:USTF0",1742711313536,3.73382,2000.3,2000.2,1.34319756]
["bitfinex-derivatives","ETHF0:USTF0",1742711316031,3.73382,2000.3,2000.2,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711318435,1.393,2000.3,2000.2,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711318637,1.393,2000.3,2000.2,2.34836756]
["bitfinex-derivatives","ETHF0:USTF0",1742711318830,3.2078,2001.1,2000.8,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1742711319031,2.28293,2000.9,2000.7,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1742711319233,1.3452,2001.2,2000.8,0.53052342]
["bitfinex-derivatives","ETHF0:USTF0",1742711319439,1.2832,2001.1,2000.9,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1742711319839,2.28283,2001.1,2000.9,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1742711320032,1.2832,2001.1,2000.9,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1742711320233,1.3659,2001.0,2000.9,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1742711323330,1.3659,2001.0,2000.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742711323531,1.3659,2001.0,2000.8,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742711323936,1.3659,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742711325941,1.3452,2001.2,2001.0,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1742711326242,1.3249,2001.1,2000.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742711326444,1.3249,2001.1,2000.9,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742711326942,1.3249,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742711327533,1.3249,2001.1,2000.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742711328946,1.3249,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742711330143,1.3249,2001.1,2001.0,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1742711330643,4.47018087,2001.3,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742711330843,1.3991,2001.2,2001.1,1.65273]
["bitfinex-derivatives","ETHF0:USTF0",1742711332545,4.47018087,2001.3,2001.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742711332754,5.77138087,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742711333339,0.00749756,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742711337048,0.00749756,2001.3,2001.2,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1742711338051,11.6494,2002.3,2001.6,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742711338349,0.6395,2001.8,2001.6,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742711338548,0.6923,2001.7,2001.6,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742711339441,2.0883,2001.7,2001.6,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742711361861,2.0883,2001.7,2001.6,4.73583078]
["bitfinex-derivatives","ETHF0:USTF0",1742711362563,2.0883,2001.7,2001.6,4.73602219]
["bitfinex-derivatives","ETHF0:USTF0",1742711364471,2.0883,2001.7,2001.6,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742711364768,1.396,2001.7,2001.6,4.736211]
["bitfinex-derivatives","ETHF0:USTF0",1742711366465,1.396,2001.7,2001.6,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742711366672,1.396,2001.7,2001.6,4.73649856]
["bitfinex-derivatives","ETHF0:USTF0",1742711368461,1.396,2001.7,2001.6,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742711368663,1.396,2001.7,2001.6,4.73679938]
["bitfinex-derivatives","ETHF0:USTF0",1742711368972,1.396,2001.7,2001.6,4.7367994]
["bitfinex-derivatives","ETHF0:USTF0",1742711369374,1.396,2001.7,2001.6,5.4093994]
["bitfinex-derivatives","ETHF0:USTF0",1742711370674,1.396,2001.7,2001.6,5.4093688]
["bitfinex-derivatives","ETHF0:USTF0",1742711372872,1.396,2001.7,2001.6,5.40935806]
["bitfinex-derivatives","ETHF0:USTF0",1742711374673,1.396,2001.7,2001.6,5.40936049]
["bitfinex-derivatives","ETHF0:USTF0",1742711375274,1.396,2001.7,2001.6,5.40936376]
["bitfinex-derivatives","ETHF0:USTF0",1742711376761,1.396,2001.7,2001.6,5.40936133]
["bitfinex-derivatives","ETHF0:USTF0",1742711378265,2.092,2001.7,2001.6,5.40936133]
["bitfinex-derivatives","ETHF0:USTF0",1742711378664,2.092,2001.7,2001.6,4.87973]
["bitfinex-derivatives","ETHF0:USTF0",1742711378869,2.092,2001.7,2001.6,5.4093747]
["bitfinex-derivatives","ETHF0:USTF0",1742711380075,2.092,2001.7,2001.6,4.7367747]
["bitfinex-derivatives","ETHF0:USTF0",1742711381269,2.092,2001.7,2001.6,4.73679462]
["bitfinex-derivatives","ETHF0:USTF0",1742711381469,2.092,2001.7,2001.6,1.52899462]
["bitfinex-derivatives","ETHF0:USTF0",1742711381670,2.092,2001.7,2001.6,4.73679462]
["bitfinex-derivatives","ETHF0:USTF0",1742711382678,2.092,2001.7,2001.6,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742711382880,2.092,2001.7,2001.6,4.736764]
["bitfinex-derivatives","ETHF0:USTF0",1742711384778,2.092,2001.7,2001.6,4.73677097]
["bitfinex-derivatives","ETHF0:USTF0",1742711386681,2.092,2001.7,2001.6,4.73676436]
["bitfinex-derivatives","ETHF0:USTF0",1742711387183,2.092,2001.7,2001.6,4.73676681]
["bitfinex-derivatives","ETHF0:USTF0",1742711387384,2.092,2001.7,2001.6,1.52896681]
["bitfinex-derivatives","ETHF0:USTF0",1742711387683,2.092,2001.7,2001.6,4.73676681]
["bitfinex-derivatives","ETHF0:USTF0",1742711392789,2.092,2001.7,2001.6,4.73686214]
["bitfinex-derivatives","ETHF0:USTF0",1742711394689,2.092,2001.7,2001.6,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742711394892,2.092,2001.7,2001.6,4.73693131]
["bitfinex-derivatives","ETHF0:USTF0",1742711395280,2.092,2001.7,2001.6,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742711395585,2.092,2001.7,2001.6,4.73693125]
["bitfinex-derivatives","ETHF0:USTF0",1742711398689,2.092,2001.7,2001.6,3.73760125]
["bitfinex-derivatives","ETHF0:USTF0",1742711398992,0.99939,2001.6,2001.4,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711399203,0.6654,2001.5,2001.4,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711399586,2.0104,2001.5,2001.4,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711399794,2.0104,2001.5,2001.4,1.00697756]
["bitfinex-derivatives","ETHF0:USTF0",1742711400697,2.0104,2001.5,2001.4,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711400895,2.0104,2001.5,2001.4,1.00697756]
["bitfinex-derivatives","ETHF0:USTF0",1742711411202,2.0104,2001.5,2001.4,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711414301,2.0104,2001.5,2001.4,1.38629756]
["bitfinex-derivatives","ETHF0:USTF0",1742711416002,3.00983,2001.5,2001.4,1.38629756]
["bitfinex-derivatives","ETHF0:USTF0",1742711416301,3.00983,2001.5,2001.4,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711417201,3.00983,2001.5,2001.4,1.38869756]
["bitfinex-derivatives","ETHF0:USTF0",1742711418198,2.0104,2001.5,2001.4,2.38817756]
["bitfinex-derivatives","ETHF0:USTF0",1742711419497,2.7032,2001.5,2001.4,2.38817756]
["bitfinex-derivatives","ETHF0:USTF0",1742711423609,3.70263,2001.5,2001.4,2.38817756]
["bitfinex-derivatives","ETHF0:USTF0",1742711423999,3.70263,2001.5,2001.4,1.38869756]
["bitfinex-derivatives","ETHF0:USTF0",1742711426201,2.7032,2001.5,2001.4,2.38817756]
["bitfinex-derivatives","ETHF0:USTF0",1742711426911,3.70263,2001.5,2001.4,1.38869756]
["bitfinex-derivatives","ETHF0:USTF0",1742711429102,2.7032,2001.5,2001.4,2.38817756]
["bitfinex-derivatives","ETHF0:USTF0",1742711429303,3.70263,2001.5,2001.4,2.38817756]
["bitfinex-derivatives","ETHF0:USTF0",1742711429515,2.7032,2001.5,2001.4,2.38817756]
["bitfinex-derivatives","ETHF0:USTF0",1742711430008,2.7032,2001.5,2001.4,2.91257017]
["bitfinex-derivatives","ETHF0:USTF0",1742711430211,2.7032,2001.5,2001.4,2.38817756]
["bitfinex-derivatives","ETHF0:USTF0",1742711431212,2.7032,2001.5,2001.4,2.91257175]
["bitfinex-derivatives","ETHF0:USTF0",1742711431414,2.7032,2001.5,2001.4,2.38817756]
["bitfinex-derivatives","ETHF0:USTF0",1742711431712,2.7032,2001.5,2001.4,2.91253132]
["bitfinex-derivatives","ETHF0:USTF0",1742711432304,2.7032,2001.5,2001.4,2.38817756]
["bitfinex-derivatives","ETHF0:USTF0",1742711432707,2.7032,2001.5,2001.4,2.91252422]
["bitfinex-derivatives","ETHF0:USTF0",1742711433115,2.7032,2001.5,2001.4,2.91252434]
["bitfinex-derivatives","ETHF0:USTF0",1742711434208,2.0378,2001.5,2001.4,2.91252434]
["bitfinex-derivatives","ETHF0:USTF0",1742711434409,1.345,2001.5,2001.4,2.91252434]
["bitfinex-derivatives","ETHF0:USTF0",1742711434611,1.345,2001.5,2001.4,2.91251501]
["bitfinex-derivatives","ETHF0:USTF0",1742711435812,1.345,2001.5,2001.4,3.02697756]
["bitfinex-derivatives","ETHF0:USTF0",1742711436113,1.345,2001.5,2001.4,3.55130028]
["bitfinex-derivatives","ETHF0:USTF0",1742711436411,1.345,2001.5,2001.4,3.02697756]
["bitfinex-derivatives","ETHF0:USTF0",1742711436909,1.345,2001.5,2001.4,3.55129405]
["bitfinex-derivatives","ETHF0:USTF0",1742711438613,1.345,2001.5,2001.4,3.55130409]
["bitfinex-derivatives","ETHF0:USTF0",1742711439102,1.345,2001.5,2001.4,3.55130849]
["bitfinex-derivatives","ETHF0:USTF0",1742711439815,1.70075347,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742711440017,2.25363977,2001.8,2001.7,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742711440708,1.3533,2001.8,2001.7,5.51593]
["bitfinex-derivatives","ETHF0:USTF0",1742711443509,2.35258,2001.8,2001.7,5.51593]
["bitfinex-derivatives","ETHF0:USTF0",1742711443812,1.3533,2001.8,2001.7,5.51593]
["bitfinex-derivatives","ETHF0:USTF0",1742711448821,0.00749756,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742711449122,1.35489756,2001.9,2001.8,3.07028]
["bitfinex-derivatives","ETHF0:USTF0",1742711449327,1.35489756,2001.9,2001.8,3.71948]
["bitfinex-derivatives","ETHF0:USTF0",1742711460721,1.35489756,2001.9,2001.8,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1742711461017,2.35413756,2001.9,2001.7,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742711461224,1.3283,2001.8,2001.7,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742711461428,2.6315,2001.8,2001.7,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742711462524,2.6315,2001.8,2001.7,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1742711463316,1.9994,2001.8,2001.7,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1742711463631,1.9994,2001.8,2001.7,6.49659046]
["bitfinex-derivatives","ETHF0:USTF0",1742711463632,1.3032,2001.8,2001.7,6.49659046]
["bitfinex-derivatives","ETHF0:USTF0",1742711467224,1.3032,2001.8,2001.7,7.01941634]
["bitfinex-derivatives","ETHF0:USTF0",1742711468224,1.3032,2001.8,2001.7,7.01955029]
["bitfinex-derivatives","ETHF0:USTF0",1742711468835,1.3032,2001.8,2001.7,7.0197055]
["bitfinex-derivatives","ETHF0:USTF0",1742711469824,0.00749756,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742711470024,1.35699756,2001.9,2001.8,3.55009504]
["bitfinex-derivatives","ETHF0:USTF0",1742711470227,1.35699756,2001.9,2001.8,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742711470532,1.35699756,2001.9,2001.8,3.550363]
["bitfinex-derivatives","ETHF0:USTF0",1742711472225,1.35699756,2001.9,2001.8,3.55039608]
["bitfinex-derivatives","ETHF0:USTF0",1742711474828,1.35699756,2001.9,2001.8,3.55046219]
["bitfinex-derivatives","ETHF0:USTF0",1742711476437,1.35699756,2001.9,2001.8,3.55052973]
["bitfinex-derivatives","ETHF0:USTF0",1742711477834,1.35699756,2001.9,2001.8,6.75836598]
["bitfinex-derivatives","ETHF0:USTF0",1742711480538,1.35699756,2001.9,2001.8,6.75843779]
["bitfinex-derivatives","ETHF0:USTF0",1742711483138,1.35699756,2001.9,2001.8,6.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742711483342,1.35699756,2001.9,2001.8,6.75844463]
["bitfinex-derivatives","ETHF0:USTF0",1742711483531,1.35699756,2001.9,2001.8,3.55064463]
["bitfinex-derivatives","ETHF0:USTF0",1742711483734,1.35699756,2001.9,2001.8,6.75844463]
["bitfinex-derivatives","ETHF0:USTF0",1742711484543,1.35699756,2001.9,2001.8,6.75847308]
["bitfinex-derivatives","ETHF0:USTF0",1742711487034,1.35699756,2001.9,2001.8,6.75848967]
["bitfinex-derivatives","ETHF0:USTF0",1742711488645,1.35699756,2001.9,2001.8,6.75852644]
["bitfinex-derivatives","ETHF0:USTF0",1742711490639,1.35699756,2001.9,2001.8,6.75854877]
["bitfinex-derivatives","ETHF0:USTF0",1742711491047,1.35699756,2001.9,2001.8,6.75854903]
["bitfinex-derivatives","ETHF0:USTF0",1742711492639,1.35699756,2001.9,2001.8,6.75857842]
["bitfinex-derivatives","ETHF0:USTF0",1742711494748,1.35699756,2001.9,2001.8,6.75887772]
["bitfinex-derivatives","ETHF0:USTF0",1742711495145,1.35699756,2001.9,2001.8,6.75889453]
["bitfinex-derivatives","ETHF0:USTF0",1742711496651,0.00749756,2001.9,2001.8,6.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742711496951,0.00749756,2001.9,2001.8,6.75880539]
["bitfinex-derivatives","ETHF0:USTF0",1742711498755,0.00749756,2001.9,2001.8,6.75862628]
["bitfinex-derivatives","ETHF0:USTF0",1742711502854,0.00749756,2001.9,2001.8,6.75810859]
["bitfinex-derivatives","ETHF0:USTF0",1742711504747,0.00749756,2001.9,2001.8,6.75803346]
["bitfinex-derivatives","ETHF0:USTF0",1742711506755,0.00749756,2001.9,2001.8,6.75796478]
["bitfinex-derivatives","ETHF0:USTF0",1742711507152,0.00749756,2001.9,2001.8,6.75797046]
["bitfinex-derivatives","ETHF0:USTF0",1742711509052,1.3598,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742711509254,1.3598,2002.1,2002.0,1.52237046]
["bitfinex-derivatives","ETHF0:USTF0",1742711509664,1.3598,2002.1,2002.0,2.90097046]
["bitfinex-derivatives","ETHF0:USTF0",1742711512660,1.3598,2002.1,2002.0,2.37778]
["bitfinex-derivatives","ETHF0:USTF0",1742711512864,1.3598,2002.1,2002.0,2.90052865]
["bitfinex-derivatives","ETHF0:USTF0",1742711513255,1.3598,2002.1,2002.0,6.108293]
["bitfinex-derivatives","ETHF0:USTF0",1742711514765,1.3598,2002.1,2002.0,6.10828555]
["bitfinex-derivatives","ETHF0:USTF0",1742711516773,1.3598,2002.1,2002.0,6.10829908]
["bitfinex-derivatives","ETHF0:USTF0",1742711519278,1.3598,2002.1,2002.0,6.10830713]
["bitfinex-derivatives","ETHF0:USTF0",1742711521570,1.3598,2002.1,2002.0,6.1083231]
["bitfinex-derivatives","ETHF0:USTF0",1742711524069,1.3598,2002.1,2002.0,6.10844287]
["bitfinex-derivatives","ETHF0:USTF0",1742711526170,1.3598,2002.1,2002.0,6.10882232]
["bitfinex-derivatives","ETHF0:USTF0",1742711530275,1.3598,2002.1,2002.0,6.1091538]
["bitfinex-derivatives","ETHF0:USTF0",1742711531683,1.3598,2002.1,2002.0,5.4244538]
["bitfinex-derivatives","ETHF0:USTF0",1742711533578,1.3598,2002.1,2002.0,2.2166538]
["bitfinex-derivatives","ETHF0:USTF0",1742711533776,1.3598,2002.1,2002.0,5.4244538]
["bitfinex-derivatives","ETHF0:USTF0",1742711534283,1.3598,2002.1,2002.0,6.12401981]
["bitfinex-derivatives","ETHF0:USTF0",1742711535484,1.3598,2002.1,2002.0,2.91621981]
["bitfinex-derivatives","ETHF0:USTF0",1742711535778,1.3598,2002.1,2002.0,6.12401981]
["bitfinex-derivatives","ETHF0:USTF0",1742711536679,0.67239756,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742711536972,0.661,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742711537178,1.3446,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742711537977,2.6217,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742711544582,3.62058,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742711553395,3.62062,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742711554292,0.99893,2002.5,2002.4,2.38124]
["bitfinex-derivatives","ETHF0:USTF0",1742711554492,2.31643,2002.5,2002.4,2.38124]
["bitfinex-derivatives","ETHF0:USTF0",1742711555494,1.3175,2002.5,2002.4,2.38124]
["bitfinex-derivatives","ETHF0:USTF0",1742711558791,1.3175,2002.5,2002.4,6.11293051]
["bitfinex-derivatives","ETHF0:USTF0",1742711559092,1.3175,2002.5,2002.4,6.11324134]
["bitfinex-derivatives","ETHF0:USTF0",1742711559295,1.3175,2002.5,2002.4,3.55404134]
["bitfinex-derivatives","ETHF0:USTF0",1742711559696,1.3175,2002.5,2002.4,6.76184134]
["bitfinex-derivatives","ETHF0:USTF0",1742711562097,2.31643,2002.5,2002.4,6.76184134]
["bitfinex-derivatives","ETHF0:USTF0",1742711562300,2.31643,2002.5,2002.4,6.11324134]
["bitfinex-derivatives","ETHF0:USTF0",1742711562991,2.31643,2002.5,2002.4,6.11352868]
["bitfinex-derivatives","ETHF0:USTF0",1742711563398,1.3175,2002.5,2002.4,6.11352868]
["bitfinex-derivatives","ETHF0:USTF0",1742711564995,1.3175,2002.5,2002.4,6.1135786]
["bitfinex-derivatives","ETHF0:USTF0",1742711567092,1.3175,2002.5,2002.4,6.11357695]
["bitfinex-derivatives","ETHF0:USTF0",1742711567497,1.3175,2002.5,2002.4,6.11358315]
["bitfinex-derivatives","ETHF0:USTF0",1742711568305,1.3175,2002.5,2002.4,6.76618315]
["bitfinex-derivatives","ETHF0:USTF0",1742711571300,1.3175,2002.5,2002.4,6.76608697]
["bitfinex-derivatives","ETHF0:USTF0",1742711571900,2.31643,2002.5,2002.4,6.76608697]
["bitfinex-derivatives","ETHF0:USTF0",1742711573306,2.31643,2002.5,2002.4,6.76606417]
["bitfinex-derivatives","ETHF0:USTF0",1742711573495,2.31643,2002.5,2002.4,3.55826417]
["bitfinex-derivatives","ETHF0:USTF0",1742711573700,2.31643,2002.5,2002.4,6.76605713]
["bitfinex-derivatives","ETHF0:USTF0",1742711575303,2.31643,2002.5,2002.4,6.76610822]
["bitfinex-derivatives","ETHF0:USTF0",1742711579506,2.31643,2002.5,2002.4,6.76634079]
["bitfinex-derivatives","ETHF0:USTF0",1742711580014,2.31643,2002.5,2002.4,6.76633958]
["bitfinex-derivatives","ETHF0:USTF0",1742711581217,2.31643,2002.5,2002.4,6.76634569]
["bitfinex-derivatives","ETHF0:USTF0",1742711582915,2.31643,2002.5,2002.4,6.76642523]
["bitfinex-derivatives","ETHF0:USTF0",1742711585011,2.31643,2002.5,2002.4,6.76644506]
["bitfinex-derivatives","ETHF0:USTF0",1742711586919,2.31643,2002.5,2002.4,6.76646034]
["bitfinex-derivatives","ETHF0:USTF0",1742711587322,2.31643,2002.5,2002.4,6.76646867]
["bitfinex-derivatives","ETHF0:USTF0",1742711587617,0.99898,2002.4,2002.3,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711587810,3.02678,2002.4,2002.3,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711595921,0.99912,2002.2,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711596114,0.99913,2002.1,2002.0,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742711596315,0.6938,2002.1,2001.7,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742711596621,2.95311,2002.0,2001.8,1.91780557]
["bitfinex-derivatives","ETHF0:USTF0",1742711596926,1.307,2001.9,2001.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742711597120,2.30623,2001.9,2001.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742711597319,1.307,2001.9,2001.7,3.21529756]
["bitfinex-derivatives","ETHF0:USTF0",1742711597524,2.0129,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711599330,3.01218,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711602233,2.0129,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711602734,3.01218,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711603128,2.0129,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711603435,3.01218,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711603834,2.0129,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711604135,3.01218,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711605223,2.0129,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711605631,3.01218,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711606128,2.0129,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711606326,3.01218,2001.8,2001.7,4.49419756]
["bitfinex-derivatives","ETHF0:USTF0",1742711611543,3.01218,2001.8,2001.7,1.28639756]
["bitfinex-derivatives","ETHF0:USTF0",1742711611741,2.0129,2001.8,2001.7,1.28639756]
["bitfinex-derivatives","ETHF0:USTF0",1742711615438,3.01218,2001.8,2001.7,1.28639756]
["bitfinex-derivatives","ETHF0:USTF0",1742711624651,4.6528144,2002.8,2002.0,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1742711624952,0.99895,2002.5,2002.3,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742711625143,0.99895,2002.5,2002.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742711625445,0.99895,2002.5,2002.4,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1742711626041,0.99895,2002.5,2002.4,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1742711626449,0.99895,2002.5,2002.4,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1742711626650,3.07457734,2002.7,2002.4,2.95227]
["bitfinex-derivatives","ETHF0:USTF0",1742711626851,0.99893,2002.5,2002.4,2.95227]
["bitfinex-derivatives","ETHF0:USTF0",1742711627039,0.99893,2002.5,2002.4,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1742711628142,0.99893,2002.5,2002.4,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1742711628752,0.99903,2002.3,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711628961,0.99908,2002.2,2002.1,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1742711630153,0.99908,2002.2,2002.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742711630353,0.99908,2002.2,2002.0,2.98174]
["bitfinex-derivatives","ETHF0:USTF0",1742711630853,0.99908,2002.2,2002.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742711637260,2.27548,2002.2,2002.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742711639653,0.99918,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711639960,0.99918,2002.0,2001.9,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742711640356,2.39788,2002.0,2001.9,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742711640950,1.3987,2002.0,2001.7,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711641252,2.051,2001.9,2001.7,1.34659756]
["bitfinex-derivatives","ETHF0:USTF0",1742711641447,1.3987,2001.8,2001.7,1.34659756]
["bitfinex-derivatives","ETHF0:USTF0",1742711641658,2.0412,2001.8,2001.7,1.34659756]
["bitfinex-derivatives","ETHF0:USTF0",1742711641862,3.04048,2001.8,2001.7,1.34659756]
["bitfinex-derivatives","ETHF0:USTF0",1742711643259,2.39798,2001.8,2001.7,1.34659756]
["bitfinex-derivatives","ETHF0:USTF0",1742711653172,1.3987,2001.8,2001.7,2.34592756]
["bitfinex-derivatives","ETHF0:USTF0",1742711653467,2.39798,2001.8,2001.7,1.34659756]
["bitfinex-derivatives","ETHF0:USTF0",1742711653969,1.3987,2001.8,2001.7,1.34659756]
["bitfinex-derivatives","ETHF0:USTF0",1742711654170,1.3987,2001.8,2001.7,2.34592756]
["bitfinex-derivatives","ETHF0:USTF0",1742711654974,2.39798,2001.8,2001.7,1.34659756]
["bitfinex-derivatives","ETHF0:USTF0",1742711655270,1.3987,2001.8,2001.7,3.04022756]
["bitfinex-derivatives","ETHF0:USTF0",1742711657571,1.3987,2001.8,2001.7,3.56574381]
["bitfinex-derivatives","ETHF0:USTF0",1742711658472,1.4017,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742711658668,1.4017,2001.9,2001.8,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1742711661366,1.4017,2001.9,2001.8,2.86036062]
["bitfinex-derivatives","ETHF0:USTF0",1742711662874,1.4017,2001.9,2001.8,2.86043179]
["bitfinex-derivatives","ETHF0:USTF0",1742711664375,2.0518,2001.9,2001.8,2.86043179]
["bitfinex-derivatives","ETHF0:USTF0",1742711664970,3.05103,2001.9,2001.8,1.86115179]
["bitfinex-derivatives","ETHF0:USTF0",1742711665375,3.05103,2001.9,2001.8,0.52595179]
["bitfinex-derivatives","ETHF0:USTF0",1742711665574,0.99928,2001.8,2001.7,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711665774,2.38018,2001.8,2001.7,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711666175,3.05818,2001.8,2001.7,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711670380,2.0589,2001.8,2001.7,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711670579,3.05818,2001.8,2001.7,0.00749756]
["bitfinex-derivatives","ETHF0:USTF0",1742711675380,2.49847,2001.6,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711675582,15.49938,2001.8,2000.1,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1742711675583,0.99949,2001.4,2001.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742711675783,5.58635,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742711676572,5.58633,2001.5,2001.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742711679987,5.58633,2001.5,2001.4,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742711680189,2.37853,2001.5,2001.4,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742711681077,1.3791,2001.5,2001.4,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1742711681282,1.00684756,2001.7,2001.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1742711681483,1.2821,2001.6,2001.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1742711681785,1.2821,2001.6,2001.5,1.52111417]
["bitfinex-derivatives","ETHF0:USTF0",1742711683993,0.00749756,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742711684190,0.00749756,2001.7,2001.6,1.52108417]
["bitfinex-derivatives","ETHF0:USTF0",1742711684590,1.36109756,2001.7,2001.6,1.52108417]
["bitfinex-derivatives","ETHF0:USTF0",1742711685493,0.00749756,2001.7,2001.6,1.52127984]
["bitfinex-derivatives","ETHF0:USTF0",1742711688988,0.00749756,2001.7,2001.6,1.52129073]
["bitfinex-derivatives","ETHF0:USTF0",1742711690881,1.28369756,2001.7,2001.6,1.52129073]
["bitfinex-derivatives","ETHF0:USTF0",1742711691085,1.28369756,2001.7,2001.6,1.52129954]
["bitfinex-derivatives","ETHF0:USTF0",1742711692093,1.28369756,2001.7,2001.6,2.18759954]
["bitfinex-derivatives","ETHF0:USTF0",1742711693092,1.28369756,2001.7,2001.6,2.18760986]
["bitfinex-derivatives","ETHF0:USTF0",1742711696993,1.28369756,2001.7,2001.6,2.1877699]
["bitfinex-derivatives","ETHF0:USTF0",1742711697200,1.28369756,2001.7,2001.6,3.5853699]
["bitfinex-derivatives","ETHF0:USTF0",1742711698904,2.28302756,2001.7,2001.6,1.9196899]
["bitfinex-derivatives","ETHF0:USTF0",1742711699098,2.28302756,2001.7,2001.6,0.5220899]
["bitfinex-derivatives","ETHF0:USTF0",1742711699412,2.28302756,2001.7,2001.5,4.20719]
["bitfinex-derivatives","ETHF0:USTF0",1742711699704,1.262,2001.6,2001.5,5.51309]
["bitfinex-derivatives","ETHF0:USTF0",1742711700001,1.262,2001.6,2001.5,6.03527887]
["bitfinex-derivatives","ETHF0:USTF0",1742711700905,1.262,2001.6,2001.5,6.03526733]
["bitfinex-derivatives","ETHF0:USTF0",1742711701293,2.26138,2001.6,2001.5,3.72997733]
["bitfinex-derivatives","ETHF0:USTF0",1742711701503,2.26138,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711701797,1.262,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742711702004,1.262,2001.6,2001.5,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1742711702701,1.262,2001.6,2001.5,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1742711705105,1.9289,2001.6,2001.5,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1742711706001,1.262,2001.6,2001.5,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1742711706201,1.262,2001.6,2001.5,6.64859248]
["bitfinex-derivatives","ETHF0:USTF0",1742711706598,1.262,2001.6,2001.5,6.64861632]
["bitfinex-derivatives","ETHF0:USTF0",1742711706805,0.00749756,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742711706998,0.00749756,2001.7,2001.6,2.78986632]
["bitfinex-derivatives","ETHF0:USTF0",1742711706999,1.29929756,2001.7,2001.6,2.78986632]
["bitfinex-derivatives","ETHF0:USTF0",1742711707307,0.00749756,2001.7,2001.6,2.78986632]
["bitfinex-derivatives","ETHF0:USTF0",1742711707602,1.3282,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742711707799,1.3282,2002.0,2001.9,4.72881637]
["bitfinex-derivatives","ETHF0:USTF0",1742711707995,4.6239475,2002.1,2001.9,3.72958637]
["bitfinex-derivatives","ETHF0:USTF0",1742711708200,4.6239475,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742711708708,5.9157475,2002.1,2002.0,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1742711709303,1.2918,2002.1,2002.0,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1742711709503,1.2918,2002.1,2002.0,2.78931628]
["bitfinex-derivatives","ETHF0:USTF0",1742711710608,1.2918,2002.1,2002.0,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1742711710805,1.2918,2002.1,2002.0,2.78929102]
["bitfinex-derivatives","ETHF0:USTF0",1742711710999,1.2918,2002.1,2002.0,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1742711711207,1.2918,2002.1,2002.0,2.78929242]
["bitfinex-derivatives","ETHF0:USTF0",1742711712806,1.2918,2002.1,2002.0,2.78908056]
["bitfinex-derivatives","ETHF0:USTF0",1742711714810,0.00749756,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742711715014,1.39329756,2002.3,2002.2,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742711715209,1.39329756,2002.3,2002.2,5.49898]
["bitfinex-derivatives","ETHF0:USTF0",1742711716307,1.39329756,2002.3,2002.2,2.29118]
["bitfinex-derivatives","ETHF0:USTF0",1742711718309,1.39329756,2002.3,2002.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742711718815,1.39329756,2002.3,2002.2,2.29118]
["bitfinex-derivatives","ETHF0:USTF0",1742711720909,1.39329756,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742711721211,1.39329756,2002.3,2002.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742711721212,1.39329756,2002.3,2002.1,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742711721407,2.39232756,2002.3,2002.1,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742711721925,1.324,2002.2,2002.1,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742711723410,1.324,2002.2,2002.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742711723611,0.6355,2002.1,2002.0,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1742711730726,1.3021,2002.1,2002.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742711731026,2.6152,2002.1,2002.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742711731619,2.6152,2002.1,2001.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742711731827,1.3793,2002.0,2001.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742711732024,0.99926,2001.9,2001.6,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1742711732223,2.048,2001.8,2001.6,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1742711732423,1.3793,2001.7,2001.6,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1742711732718,1.3793,2001.7,2001.6,2.84019266]
["bitfinex-derivatives","ETHF0:USTF0",1742711733726,1.3793,2001.7,2001.6,2.84030918]
["bitfinex-derivatives","ETHF0:USTF0",1742711735828,1.3793,2001.7,2001.6,2.84056365]
["bitfinex-derivatives","ETHF0:USTF0",1742711736632,1.3793,2001.7,2001.6,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1742711740935,1.3793,2001.7,2001.6,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742711750940,1.3793,2001.7,2001.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742711751341,1.3793,2001.7,2001.6,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742711754041,1.3793,2001.7,2001.6,2.84061153]
["bitfinex-derivatives","ETHF0:USTF0",1742711754640,1.3793,2001.7,2001.6,2.84064669]
["bitfinex-derivatives","ETHF0:USTF0",1742711758046,2.0414,2001.7,2001.6,2.84064669]
["bitfinex-derivatives","ETHF0:USTF0",1742711758246,2.0414,2001.7,2001.6,2.84102837]
["bitfinex-derivatives","ETHF0:USTF0",1742711758640,2.0414,2001.7,2001.6,1.84164837]
["bitfinex-derivatives","ETHF0:USTF0",1742711759141,2.7,2001.7,2001.6,1.84164837]
["bitfinex-derivatives","ETHF0:USTF0",1742711759845,2.7,2001.7,2001.6,2.84102837]
["bitfinex-derivatives","ETHF0:USTF0",1742711760039,2.7,2001.7,2001.6,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1742711760245,2.7,2001.7,2001.6,2.84136161]
["bitfinex-derivatives","ETHF0:USTF0",1742711760746,2.7,2001.7,2001.6,2.84157243]
["bitfinex-derivatives","ETHF0:USTF0",1742711762550,2.7,2001.7,2001.6,1.84219243]
["bitfinex-derivatives","ETHF0:USTF0",1742711762752,2.7,2001.7,2001.6,2.84157243]
["bitfinex-derivatives","ETHF0:USTF0",1742711762944,3.69933,2001.7,2001.6,0.52269243]
["bitfinex-derivatives","ETHF0:USTF0",1742711763147,0.99943,2001.5,2001.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742711763342,0.99943,2001.5,2001.4,1.87596468]
["bitfinex-derivatives","ETHF0:USTF0",1742711763851,2.36793,2001.5,2001.4,1.87596468]
["bitfinex-derivatives","ETHF0:USTF0",1742711764052,1.3685,2001.5,2001.4,1.87596468]
["bitfinex-derivatives","ETHF0:USTF0",1742711764455,2.36793,2001.5,2001.4,1.87596468]
["bitfinex-derivatives","ETHF0:USTF0",1742711764945,1.3685,2001.5,2001.4,1.87596468]
["bitfinex-derivatives","ETHF0:USTF0",1742711765250,2.36793,2001.5,2001.4,1.87596468]
["bitfinex-derivatives","ETHF0:USTF0",1742711765552,2.36793,2001.5,2001.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742711767151,2.36793,2001.5,2001.4,1.87555641]
["bitfinex-derivatives","ETHF0:USTF0",1742711767350,2.36793,2001.5,2001.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742711768746,2.36793,2001.5,2001.2,5.59563756]
["bitfinex-derivatives","ETHF0:USTF0",1742711769049,2.0523,2001.4,2001.3,1.91362944]
["bitfinex-derivatives","ETHF0:USTF0",1742711769352,2.7189,2001.4,2001.3,1.91362944]
["bitfinex-derivatives","ETHF0:USTF0",1742711769548,2.7189,2001.4,2001.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742711769748,2.7189,2001.4,2001.3,2.91309751]
["bitfinex-derivatives","ETHF0:USTF0",1742711770144,2.7189,2001.4,2001.3,1.91356751]
["bitfinex-derivatives","ETHF0:USTF0",1742711770452,2.7189,2001.4,2001.3,0.52246751]
["bitfinex-derivatives","ETHF0:USTF0",1742711770652,2.7189,2001.4,2001.3,1.91356751]
["bitfinex-derivatives","ETHF0:USTF0",1742711771442,2.7189,2001.4,2001.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742711771645,2.7189,2001.4,2001.3,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742711771952,2.7189,2001.4,2001.3,2.91298047]
["bitfinex-derivatives","ETHF0:USTF0",1742711772453,2.7189,2001.4,2001.3,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742711773346,2.7189,2001.4,2001.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742711777954,2.7189,2001.4,2001.3,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742711782559,3.71838,2001.4,2001.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742711782959,3.71838,2001.4,2001.2,4.59609756]
["bitfinex-derivatives","ETHF0:USTF0",1742711783161,0.99953,2001.3,2001.2,3.91139756]
["bitfinex-derivatives","ETHF0:USTF0",1742711783362,2.34451,2001.4,2001.2,5.77905103]
["bitfinex-derivatives","ETHF0:USTF0",1742711783562,2.34451,2001.4,2001.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742711787662,2.34451,2001.4,2001.2,3.91139756]
["bitfinex-derivatives","ETHF0:USTF0",1742711787863,2.34451,2001.4,2001.2,5.25399756]
["bitfinex-derivatives","ETHF0:USTF0",1742711788158,2.34451,2001.4,2001.2,6.25356756]
["bitfinex-derivatives","ETHF0:USTF0",1742711788365,2.34451,2001.4,2001.2,5.25399756]
["bitfinex-derivatives","ETHF0:USTF0",1742711788554,2.34451,2001.4,2001.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742711791059,1.345,2001.4,2001.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742711791662,2.34448,2001.4,2001.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742711792467,1.345,2001.4,2001.3,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742711792665,1.345,2001.4,2001.3,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742711792865,2.34448,2001.4,2001.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742711793359,1.345,2001.4,2001.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742711793562,2.34448,2001.4,2001.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742711794867,2.34448,2001.4,2001.3,2.55840773]
["bitfinex-derivatives","ETHF0:USTF0",1742711795570,2.34448,2001.4,2001.3,2.55840399]
["bitfinex-derivatives","ETHF0:USTF0",1742711795767,0.90087358,2001.6,2001.3,2.55840399]
["bitfinex-derivatives","ETHF0:USTF0",1742711795964,0.90087358,2001.6,2001.4,2.83844399]
["bitfinex-derivatives","ETHF0:USTF0",1742711796165,0.99935,2001.7,2001.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742711796365,0.99935,2001.7,2001.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742711796865,0.99935,2001.7,2001.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742711797360,2.34545,2001.7,2001.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742711798564,0.90087358,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742711799066,4.8959,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742711799375,4.8959,2002.0,2001.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742711799666,4.8959,2002.0,2001.7,0.52233068]
["bitfinex-derivatives","ETHF0:USTF0",1742711799972,4.8959,2002.0,2001.8,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742711799973,1.2924,2001.9,2001.8,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742711800164,2.09237708,2001.9,2001.8,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742711800363,1.2924,2001.9,2001.8,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742711801974,1.2924,2001.9,2001.7,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742711802473,1.2924,2001.9,2001.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742711802864,2.29163,2001.9,2001.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742711803069,2.95903,2001.9,2001.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742711805776,1.9598,2001.9,2001.8,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742711806969,2.95903,2001.9,2001.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742711807572,2.95903,2001.9,2001.8,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742711807881,2.95903,2001.9,2001.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742711810768,2.95903,2001.9,2001.8,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742711810976,2.95903,2001.9,2001.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742711812581,2.95903,2001.9,2001.8,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742711813381,2.95903,2001.9,2001.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742711815678,0.99933,2001.7,2001.6,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1742711815883,2.27961,2001.8,2001.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742711822376,0.99938,2001.6,2001.5,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1742711822583,1.9112,2001.7,2001.4,1.65505]
["bitfinex-derivatives","ETHF0:USTF0",1742711822783,2.36333,2001.5,2001.4,3.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742711822984,2.36333,2001.5,2001.4,1.65505]
["bitfinex-derivatives","ETHF0:USTF0",1742711823995,1.3639,2001.5,2001.4,1.65505]
["bitfinex-derivatives","ETHF0:USTF0",1742711824493,1.3639,2001.5,2001.4,2.1772965]
["bitfinex-derivatives","ETHF0:USTF0",1742711824891,0.6373,2001.7,2001.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1742711824892,1.63665,2001.7,2001.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1742711825093,1.3639,2001.6,2001.5,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1742711825794,0.99928,2001.8,2001.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742711825993,1.2738,2001.7,2001.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742711826393,0.99928,2001.8,2001.7,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1742711826585,1.2738,2001.9,2001.7,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1742711827292,0.99928,2001.8,2001.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742711828188,1.2738,2001.9,2001.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742711828488,2.27307,2001.9,2001.7,1.52159106]
["bitfinex-derivatives","ETHF0:USTF0",1742711828695,0.99929,2001.8,2001.6,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1742711828993,0.99929,2001.8,2001.7,1.52162897]
["bitfinex-derivatives","ETHF0:USTF0",1742711828994,1.2891,2001.8,2001.7,1.52162897]
["bitfinex-derivatives","ETHF0:USTF0",1742711829193,1.2891,2001.8,2001.7,1.52162025]
["bitfinex-derivatives","ETHF0:USTF0",1742711831696,1.2891,2001.8,2001.7,1.52162724]
["bitfinex-derivatives","ETHF0:USTF0",1742711833086,1.2891,2001.8,2001.7,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1742711833290,1.2891,2001.8,2001.7,1.52163941]
["bitfinex-derivatives","ETHF0:USTF0",1742711835296,1.2891,2001.8,2001.7,1.52161698]
["bitfinex-derivatives","ETHF0:USTF0",1742711837098,1.2891,2001.8,2001.7,1.52156876]
["bitfinex-derivatives","ETHF0:USTF0",1742711837299,1.2891,2001.8,2001.7,2.82656876]
["bitfinex-derivatives","ETHF0:USTF0",1742711837697,1.2891,2001.8,2001.7,2.82655923]
["bitfinex-derivatives","ETHF0:USTF0",1742711838598,1.2891,2001.8,2001.7,3.51815923]
["bitfinex-derivatives","ETHF0:USTF0",1742711839098,1.2891,2001.8,2001.7,2.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742711839401,1.2891,2001.8,2001.7,3.51837755]
["bitfinex-derivatives","ETHF0:USTF0",1742711841298,1.2891,2001.8,2001.7,3.51835245]
["bitfinex-derivatives","ETHF0:USTF0",1742711842203,1.2891,2001.8,2001.7,4.15655245]
["bitfinex-derivatives","ETHF0:USTF0",1742711843094,1.2891,2001.8,2001.7,4.15653197]
["bitfinex-derivatives","ETHF0:USTF0",1742711843295,1.2891,2001.8,2001.7,4.1565307]
["bitfinex-derivatives","ETHF0:USTF0",1742711843692,1.2891,2001.8,2001.7,4.15650643]
["bitfinex-derivatives","ETHF0:USTF0",1742711847308,1.2891,2001.8,2001.7,4.1565052]
["bitfinex-derivatives","ETHF0:USTF0",1742711849304,1.2891,2001.8,2001.7,4.15654182]
["bitfinex-derivatives","ETHF0:USTF0",1742711849806,1.2891,2001.8,2001.7,4.15658574]
["bitfinex-derivatives","ETHF0:USTF0",1742711851404,1.2891,2001.8,2001.7,4.15659626]
["bitfinex-derivatives","ETHF0:USTF0",1742711852317,1.2891,2001.8,2001.7,4.1566232]
["bitfinex-derivatives","ETHF0:USTF0",1742711852803,1.2891,2001.8,2001.7,7.3644232]
["bitfinex-derivatives","ETHF0:USTF0",1742711853407,1.2891,2001.8,2001.7,7.36451134]
["bitfinex-derivatives","ETHF0:USTF0",1742711855815,1.2891,2001.8,2001.7,6.84191]
["bitfinex-derivatives","ETHF0:USTF0",1742711856113,1.2891,2001.8,2001.7,7.36483889]
["bitfinex-derivatives","ETHF0:USTF0",1742711857301,1.2891,2001.8,2001.7,6.84191]
["bitfinex-derivatives","ETHF0:USTF0",1742711857507,1.2891,2001.8,2001.7,7.36494249]
["bitfinex-derivatives","ETHF0:USTF0",1742711858005,1.2891,2001.8,2001.7,6.67334249]
["bitfinex-derivatives","ETHF0:USTF0",1742711858201,1.2891,2001.8,2001.7,6.03514249]
["bitfinex-derivatives","ETHF0:USTF0",1742711858405,1.9422,2001.8,2001.7,4.73014249]
["bitfinex-derivatives","ETHF0:USTF0",1742711858819,1.9422,2001.8,2001.7,3.73083249]
["bitfinex-derivatives","ETHF0:USTF0",1742711859210,1.9422,2001.8,2001.7,3.73092353]
["bitfinex-derivatives","ETHF0:USTF0",1742711859914,1.9422,2001.8,2001.7,4.73025353]
["bitfinex-derivatives","ETHF0:USTF0",1742711860113,1.9422,2001.8,2001.7,6.04705353]
["bitfinex-derivatives","ETHF0:USTF0",1742711862818,1.9422,2001.8,2001.7,6.04704692]
["bitfinex-derivatives","ETHF0:USTF0",1742711863414,1.9422,2001.8,2001.7,6.04704747]
["bitfinex-derivatives","ETHF0:USTF0",1742711864718,1.9422,2001.8,2001.7,5.52393]
["bitfinex-derivatives","ETHF0:USTF0",1742711865119,1.9422,2001.8,2001.7,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1742711868427,1.9422,2001.8,2001.7,2.83922989]
["bitfinex-derivatives","ETHF0:USTF0",1742711868626,1.9422,2001.8,2001.7,2.83922097]
["bitfinex-derivatives","ETHF0:USTF0",1742711871625,1.9422,2001.8,2001.7,2.83920736]
["bitfinex-derivatives","ETHF0:USTF0",1742711872123,1.9422,2001.8,2001.7,2.83920195]
["bitfinex-derivatives","ETHF0:USTF0",1742711873723,1.9422,2001.8,2001.7,2.83919958]
["bitfinex-derivatives","ETHF0:USTF0",1742711875625,1.9422,2001.8,2001.7,2.83910083]
["bitfinex-derivatives","ETHF0:USTF0",1742711878324,1.9422,2001.8,2001.7,2.83899945]
["bitfinex-derivatives","ETHF0:USTF0",1742711883232,1.9422,2001.8,2001.7,2.83901014]
["bitfinex-derivatives","ETHF0:USTF0",1742711885136,1.9422,2001.8,2001.7,2.83898864]
["bitfinex-derivatives","ETHF0:USTF0",1742711885738,1.9422,2001.8,2001.7,2.83902038]
["bitfinex-derivatives","ETHF0:USTF0",1742711887232,1.9422,2001.8,2001.7,3.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742711887434,1.9422,2001.8,2001.7,3.5248817]
["bitfinex-derivatives","ETHF0:USTF0",1742711891731,1.2891,2001.8,2001.7,3.5248817]
["bitfinex-derivatives","ETHF0:USTF0",1742711891937,0.6804,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742711892134,0.00749756,2002.3,2002.0,0.5229517]
["bitfinex-derivatives","ETHF0:USTF0",1742711892438,0.00749756,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742711892641,0.00749756,2002.3,2002.2,1.52148213]
["bitfinex-derivatives","ETHF0:USTF0",1742711893143,0.00749756,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742711893337,1.38359756,2002.3,2002.2,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742711907566,0.00749756,2002.3,2002.2,6.12701484]
["bitfinex-derivatives","ETHF0:USTF0",1742711907763,0.6578,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742711908866,2.0276,2002.6,2002.5,3.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742711912873,1.3698,2002.6,2002.5,3.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742711921987,1.3698,2002.6,2002.5,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1742711932987,2.36868,2002.6,2002.4,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1742711933192,0.6422,2002.5,2002.4,2.92094]
["bitfinex-derivatives","ETHF0:USTF0",1742711933387,1.9288,2002.5,2002.3,1.00648756]
["bitfinex-derivatives","ETHF0:USTF0",1742711933588,0.6627,2002.4,2002.3,2.27768756]
["bitfinex-derivatives","ETHF0:USTF0",1742711933783,1.9493,2002.4,2002.3,2.79909213]
["bitfinex-derivatives","ETHF0:USTF0",1742711933989,1.9493,2002.4,2002.3,1.80010213]
["bitfinex-derivatives","ETHF0:USTF0",1742711934689,1.9493,2002.4,2002.3,2.27772756]
["bitfinex-derivatives","ETHF0:USTF0",1742711937592,1.9493,2002.4,2002.3,2.79932659]
["bitfinex-derivatives","ETHF0:USTF0",1742711938295,1.9493,2002.4,2002.3,2.79955448]
["bitfinex-derivatives","ETHF0:USTF0",1742711940201,1.9493,2002.4,2002.3,2.79971598]
["bitfinex-derivatives","ETHF0:USTF0",1742711942099,1.9493,2002.4,2002.3,2.7997425]
["bitfinex-derivatives","ETHF0:USTF0",1742711943504,1.9493,2002.4,2002.3,2.79973626]
["bitfinex-derivatives","ETHF0:USTF0",1742711945606,1.9493,2002.4,2002.3,2.79975113]
["bitfinex-derivatives","ETHF0:USTF0",1742711947709,1.9493,2002.4,2002.3,2.79993347]
["bitfinex-derivatives","ETHF0:USTF0",1742711948711,1.9493,2002.4,2002.3,3.45923347]
["bitfinex-derivatives","ETHF0:USTF0",1742711949615,1.9493,2002.4,2002.3,3.45943905]
["bitfinex-derivatives","ETHF0:USTF0",1742711950213,1.9493,2002.4,2002.3,3.45943184]
["bitfinex-derivatives","ETHF0:USTF0",1742711953613,1.2866,2002.4,2002.3,3.45957719]
["bitfinex-derivatives","ETHF0:USTF0",1742711955619,1.2866,2002.4,2002.3,3.45967304]
["bitfinex-derivatives","ETHF0:USTF0",1742711957724,1.2866,2002.4,2002.3,6.66747304]
["bitfinex-derivatives","ETHF0:USTF0",1742711959419,1.2866,2002.4,2002.3,3.45967304]
["bitfinex-derivatives","ETHF0:USTF0",1742711959724,1.2866,2002.4,2002.3,6.14482756]
["bitfinex-derivatives","ETHF0:USTF0",1742711960023,1.2866,2002.4,2002.3,6.66747396]
["bitfinex-derivatives","ETHF0:USTF0",1742711961821,1.2866,2002.4,2002.3,6.66748756]
["bitfinex-derivatives","ETHF0:USTF0",1742711962224,0.90081138,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742711962723,4.91586863,2002.8,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742711963022,0.635,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742711963626,1.9386,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742711971127,1.3036,2002.7,2002.6,2.33338]
["bitfinex-derivatives","ETHF0:USTF0",1742711971518,1.3036,2002.7,2002.6,2.85575354]
["bitfinex-derivatives","ETHF0:USTF0",1742711973329,1.3036,2002.7,2002.6,2.85552855]
["bitfinex-derivatives","ETHF0:USTF0",1742711973826,1.3036,2002.7,2002.6,2.85544555]
["bitfinex-derivatives","ETHF0:USTF0",1742711974127,1.3036,2002.7,2002.6,6.06324555]
["bitfinex-derivatives","ETHF0:USTF0",1742711976234,1.3036,2002.7,2002.6,6.06304865]
["bitfinex-derivatives","ETHF0:USTF0",1742711981829,1.3036,2002.7,2002.6,6.0628925]
["bitfinex-derivatives","ETHF0:USTF0",1742711983723,1.3036,2002.7,2002.6,5.54118]
["bitfinex-derivatives","ETHF0:USTF0",1742711983929,1.3036,2002.7,2002.6,2.85506103]
["bitfinex-derivatives","ETHF0:USTF0",1742711984328,0.00749756,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742711984532,0.00749756,2002.8,2002.7,2.90060991]
["bitfinex-derivatives","ETHF0:USTF0",1742711985132,1.37919756,2002.8,2002.7,2.90060991]
["bitfinex-derivatives","ETHF0:USTF0",1742711985328,0.00749756,2002.8,2002.7,2.90060991]
["bitfinex-derivatives","ETHF0:USTF0",1742711986439,0.00749756,2002.8,2002.7,2.90041488]
["bitfinex-derivatives","ETHF0:USTF0",1742711987835,0.00749756,2002.8,2002.7,2.90036629]
["bitfinex-derivatives","ETHF0:USTF0",1742711989942,0.00749756,2002.8,2002.7,2.90033372]
["bitfinex-derivatives","ETHF0:USTF0",1742711990347,0.00749756,2002.8,2002.7,2.90035901]
["bitfinex-derivatives","ETHF0:USTF0",1742711992045,0.00749756,2002.8,2002.7,2.90029744]
["bitfinex-derivatives","ETHF0:USTF0",1742711993850,0.00749756,2002.8,2002.7,2.90030019]
["bitfinex-derivatives","ETHF0:USTF0",1742711996550,0.00749756,2002.8,2002.7,2.90027849]
["bitfinex-derivatives","ETHF0:USTF0",1742711997046,0.00749756,2002.8,2002.7,3.28001915]
["bitfinex-derivatives","ETHF0:USTF0",1742711997843,1.3717,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742711998038,1.3717,2003.0,2002.9,4.72780005]
["bitfinex-derivatives","ETHF0:USTF0",1742711998442,1.3717,2003.0,2002.9,6.81970005]
["bitfinex-derivatives","ETHF0:USTF0",1742711999650,0.6704,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742712001042,2.0134,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742712002850,2.0134,2003.3,2003.1,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1742712003157,1.9624,2003.2,2003.1,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1742712004159,1.9624,2003.2,2003.0,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742712004160,1.9624,2003.2,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742712004353,1.3024,2003.1,2003.0,5.53374]
["bitfinex-derivatives","ETHF0:USTF0",1742712004551,1.3024,2003.1,2003.0,6.05454407]
["bitfinex-derivatives","ETHF0:USTF0",1742712005151,2.30103,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742712005358,1.3024,2003.1,2002.9,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742712005549,2.7386,2003.0,2002.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1742712006851,2.7386,2003.0,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742712007052,1.3994,2002.9,2002.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742712007249,1.3994,2002.9,2002.8,1.51970813]
["bitfinex-derivatives","ETHF0:USTF0",1742712007945,2.39813,2002.9,2002.8,0.52096813]
["bitfinex-derivatives","ETHF0:USTF0",1742712008150,1.3994,2002.9,2002.8,1.51974813]
["bitfinex-derivatives","ETHF0:USTF0",1742712009358,1.3994,2002.9,2002.8,1.51986787]
["bitfinex-derivatives","ETHF0:USTF0",1742712011451,1.3994,2002.9,2002.8,1.51991346]
["bitfinex-derivatives","ETHF0:USTF0",1742712012654,1.3994,2002.9,2002.8,1.51996414]
["bitfinex-derivatives","ETHF0:USTF0",1742712013563,1.3994,2002.9,2002.8,1.52001312]
["bitfinex-derivatives","ETHF0:USTF0",1742712015453,1.3994,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742712015762,1.3994,2002.9,2002.8,1.52006443]
["bitfinex-derivatives","ETHF0:USTF0",1742712016666,1.3994,2002.9,2002.8,4.72786443]
["bitfinex-derivatives","ETHF0:USTF0",1742712017365,1.3994,2002.9,2002.8,6.00450532]
["bitfinex-derivatives","ETHF0:USTF0",1742712017558,1.3994,2002.9,2002.8,6.00452388]
["bitfinex-derivatives","ETHF0:USTF0",1742712019665,1.3994,2002.9,2002.8,6.00471178]
["bitfinex-derivatives","ETHF0:USTF0",1742712021462,1.3994,2002.9,2002.8,5.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742712021651,1.3994,2002.9,2002.8,6.00471689]
["bitfinex-derivatives","ETHF0:USTF0",1742712022153,1.3994,2002.9,2002.8,6.00471665]
["bitfinex-derivatives","ETHF0:USTF0",1742712023667,1.3994,2002.9,2002.8,6.00475844]
["bitfinex-derivatives","ETHF0:USTF0",1742712025763,1.3994,2002.9,2002.8,4.72818777]
["bitfinex-derivatives","ETHF0:USTF0",1742712027472,1.3994,2002.9,2002.8,4.72819299]
["bitfinex-derivatives","ETHF0:USTF0",1742712027872,1.3994,2002.9,2002.8,5.42399299]
["bitfinex-derivatives","ETHF0:USTF0",1742712028066,1.3994,2002.9,2002.8,6.7059598]
["bitfinex-derivatives","ETHF0:USTF0",1742712029570,1.3994,2002.9,2002.8,6.70597588]
["bitfinex-derivatives","ETHF0:USTF0",1742712031573,1.3994,2002.9,2002.8,6.70605103]
["bitfinex-derivatives","ETHF0:USTF0",1742712032377,1.3994,2002.9,2002.8,3.49825103]
["bitfinex-derivatives","ETHF0:USTF0",1742712033477,1.3994,2002.9,2002.8,2.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742712033675,1.3994,2002.9,2002.8,3.49846353]
["bitfinex-derivatives","ETHF0:USTF0",1742712034071,1.3994,2002.9,2002.8,3.49845812]
["bitfinex-derivatives","ETHF0:USTF0",1742712035574,1.3994,2002.9,2002.8,3.49870138]
["bitfinex-derivatives","ETHF0:USTF0",1742712037279,1.3994,2002.9,2002.8,3.49872641]
["bitfinex-derivatives","ETHF0:USTF0",1742712039673,1.3994,2002.9,2002.8,6.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742712039981,1.3994,2002.9,2002.8,6.7065106]
["bitfinex-derivatives","ETHF0:USTF0",1742712040479,1.3994,2002.9,2002.8,3.4987106]
["bitfinex-derivatives","ETHF0:USTF0",1742712040681,1.3994,2002.9,2002.8,6.7065106]
["bitfinex-derivatives","ETHF0:USTF0",1742712041382,1.3994,2002.9,2002.8,6.70650952]
["bitfinex-derivatives","ETHF0:USTF0",1742712043278,1.3994,2002.9,2002.8,6.7065082]
["bitfinex-derivatives","ETHF0:USTF0",1742712045273,1.3994,2002.9,2002.8,6.7065112]
["bitfinex-derivatives","ETHF0:USTF0",1742712046682,1.3994,2002.9,2002.8,4.7287112]
["bitfinex-derivatives","ETHF0:USTF0",1742712047884,1.3994,2002.9,2002.8,4.72866913]
["bitfinex-derivatives","ETHF0:USTF0",1742712049077,1.3994,2002.9,2002.8,1.52086913]
["bitfinex-derivatives","ETHF0:USTF0",1742712049279,1.3994,2002.9,2002.8,4.72866913]
["bitfinex-derivatives","ETHF0:USTF0",1742712049876,1.3994,2002.9,2002.8,3.72988913]
["bitfinex-derivatives","ETHF0:USTF0",1742712050074,5.60593,2002.9,2002.8,0.52208913]
["bitfinex-derivatives","ETHF0:USTF0",1742712050274,4.6072,2002.9,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742712050475,2.0533,2002.8,2002.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742712050675,2.0533,2002.8,2002.7,1.52087453]
["bitfinex-derivatives","ETHF0:USTF0",1742712052888,2.0533,2002.8,2002.7,2.82267453]
["bitfinex-derivatives","ETHF0:USTF0",1742712053285,2.0533,2002.8,2002.7,2.82230025]
["bitfinex-derivatives","ETHF0:USTF0",1742712053792,2.0533,2002.8,2002.7,3.45460025]
["bitfinex-derivatives","ETHF0:USTF0",1742712054390,0.6797,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742712055092,0.6377,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742712055493,0.6377,2003.1,2003.0,4.20648]
["bitfinex-derivatives","ETHF0:USTF0",1742712055793,1.9269,2003.1,2003.0,5.49768]
["bitfinex-derivatives","ETHF0:USTF0",1742712056788,1.9269,2003.1,2003.0,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1742712058991,1.9269,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742712060303,0.99868,2003.0,2002.9,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742712060487,1.3593,2003.0,2002.9,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742712061499,1.3593,2003.0,2002.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742712061793,2.358,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742712062795,2.358,2003.0,2002.8,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1742712063002,1.9899,2002.9,2002.8,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1742712063295,1.9899,2002.9,2002.8,1.52037222]
["bitfinex-derivatives","ETHF0:USTF0",1742712064291,2.98863,2002.9,2002.8,1.52037222]
["bitfinex-derivatives","ETHF0:USTF0",1742712064487,2.98863,2002.9,2002.8,0.52160222]
["bitfinex-derivatives","ETHF0:USTF0",1742712064702,2.98863,2002.9,2002.7,4.83889]
["bitfinex-derivatives","ETHF0:USTF0",1742712064999,1.3041,2002.8,2002.7,4.83889]
["bitfinex-derivatives","ETHF0:USTF0",1742712065199,1.3041,2002.8,2002.7,4.36171905]
["bitfinex-derivatives","ETHF0:USTF0",1742712065498,2.0033,2002.8,2002.7,4.36171905]
["bitfinex-derivatives","ETHF0:USTF0",1742712065794,2.0033,2002.8,2002.7,5.36054905]
["bitfinex-derivatives","ETHF0:USTF0",1742712066396,2.0033,2002.8,2002.7,4.36171905]
["bitfinex-derivatives","ETHF0:USTF0",1742712067794,2.0033,2002.8,2002.7,5.36054905]
["bitfinex-derivatives","ETHF0:USTF0",1742712068202,2.0033,2002.8,2002.7,5.36052934]
["bitfinex-derivatives","ETHF0:USTF0",1742712069099,2.0033,2002.8,2002.7,3.72939934]
["bitfinex-derivatives","ETHF0:USTF0",1742712069602,3.00208,2002.8,2002.7,3.72939934]
["bitfinex-derivatives","ETHF0:USTF0",1742712070293,2.0033,2002.8,2002.7,3.72939934]
["bitfinex-derivatives","ETHF0:USTF0",1742712070488,3.00208,2002.8,2002.7,0.52162509]
["bitfinex-derivatives","ETHF0:USTF0",1742712070905,3.00208,2002.8,2002.6,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1742712071208,1.2957,2002.7,2002.6,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1742712071414,1.2957,2002.7,2002.6,1.52057803]
["bitfinex-derivatives","ETHF0:USTF0",1742712072006,1.2957,2002.7,2002.6,1.52055137]
["bitfinex-derivatives","ETHF0:USTF0",1742712073007,1.2957,2002.7,2002.6,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1742712076110,1.2957,2002.7,2002.6,1.52056383]
["bitfinex-derivatives","ETHF0:USTF0",1742712077304,1.2957,2002.7,2002.6,2.87426383]
["bitfinex-derivatives","ETHF0:USTF0",1742712078610,1.2957,2002.7,2002.6,1.87539383]
["bitfinex-derivatives","ETHF0:USTF0",1742712079414,1.2957,2002.7,2002.6,2.87427383]
["bitfinex-derivatives","ETHF0:USTF0",1742712084003,1.2957,2002.7,2002.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742712084208,1.2957,2002.7,2002.6,1.87515442]
["bitfinex-derivatives","ETHF0:USTF0",1742712084410,1.2957,2002.7,2002.6,2.87403442]
["bitfinex-derivatives","ETHF0:USTF0",1742712084611,2.29453,2002.7,2002.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742712087422,2.29453,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712091827,1.2957,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712092720,2.29453,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712092921,1.2957,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712093731,2.29453,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712094728,2.29453,2002.7,2002.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742712095026,2.29453,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712097931,2.29453,2002.7,2002.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742712098727,2.29453,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712103941,1.2957,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712104938,2.29453,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712118148,2.29453,2002.7,2002.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742712119143,2.29453,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712127051,1.2957,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712128052,2.29453,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712128240,1.2957,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712128442,2.29453,2002.7,2002.6,2.87490519]
["bitfinex-derivatives","ETHF0:USTF0",1742712129350,1.2957,2002.7,2002.6,2.87490519]
["bitfinex-derivatives","ETHF0:USTF0",1742712129845,1.2957,2002.7,2002.6,2.87492867]
["bitfinex-derivatives","ETHF0:USTF0",1742712130148,2.29453,2002.7,2002.6,2.87493232]
["bitfinex-derivatives","ETHF0:USTF0",1742712130348,2.29453,2002.7,2002.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742712130557,2.29453,2002.7,2002.6,2.87491813]
["bitfinex-derivatives","ETHF0:USTF0",1742712130747,0.79986928,2002.9,2002.6,1.87603813]
["bitfinex-derivatives","ETHF0:USTF0",1742712130942,1.3456,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742712131145,1.3456,2002.9,2002.8,1.52098567]
["bitfinex-derivatives","ETHF0:USTF0",1742712131346,1.89937866,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742712131545,3.24497866,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742712131746,1.3456,2003.0,2002.9,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742712138353,2.34428,2003.0,2002.9,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742712138756,1.3456,2003.0,2002.9,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742712140463,1.3456,2003.0,2002.9,2.36973]
["bitfinex-derivatives","ETHF0:USTF0",1742712140763,1.3456,2003.0,2002.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742712140963,0.6481,2002.9,2002.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742712141163,0.6481,2002.9,2002.8,2.26155]
["bitfinex-derivatives","ETHF0:USTF0",1742712141363,2.042,2002.9,2002.8,2.26155]
["bitfinex-derivatives","ETHF0:USTF0",1742712142763,3.04073,2002.9,2002.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742712143859,2.042,2002.9,2002.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742712144256,3.04073,2002.9,2002.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742712146265,2.042,2002.9,2002.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742712146667,3.04073,2002.9,2002.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742712146862,2.042,2002.9,2002.8,2.26158]
["bitfinex-derivatives","ETHF0:USTF0",1742712147169,3.04073,2002.9,2002.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742712147468,2.042,2002.9,2002.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742712147667,3.04073,2002.9,2002.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742712150464,2.042,2002.9,2002.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742712151565,2.042,2002.9,2002.8,2.26158]
["bitfinex-derivatives","ETHF0:USTF0",1742712152464,2.042,2002.9,2002.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742712153364,3.04073,2002.9,2002.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742712159573,3.04073,2002.9,2002.8,1.78463492]
["bitfinex-derivatives","ETHF0:USTF0",1742712159875,3.04073,2002.9,2002.8,0.52183492]
["bitfinex-derivatives","ETHF0:USTF0",1742712160073,3.04073,2002.9,2002.7,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742712160275,1.2822,2002.8,2002.7,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742712160477,1.2822,2002.8,2002.7,1.52090452]
["bitfinex-derivatives","ETHF0:USTF0",1742712161671,1.2822,2002.8,2002.7,1.52089942]
["bitfinex-derivatives","ETHF0:USTF0",1742712163979,1.2822,2002.8,2002.7,2.19169942]
["bitfinex-derivatives","ETHF0:USTF0",1742712167179,1.2822,2002.8,2002.7,2.19170252]
["bitfinex-derivatives","ETHF0:USTF0",1742712168985,1.2822,2002.8,2002.7,2.19175383]
["bitfinex-derivatives","ETHF0:USTF0",1742712170779,1.2822,2002.8,2002.7,1.66959]
["bitfinex-derivatives","ETHF0:USTF0",1742712170981,1.2822,2002.8,2002.7,2.19181055]
["bitfinex-derivatives","ETHF0:USTF0",1742712172689,1.2822,2002.8,2002.7,2.19179877]
["bitfinex-derivatives","ETHF0:USTF0",1742712174190,1.2822,2002.8,2002.7,5.39959877]
["bitfinex-derivatives","ETHF0:USTF0",1742712174690,1.2822,2002.8,2002.7,4.87739]
["bitfinex-derivatives","ETHF0:USTF0",1742712177496,1.2822,2002.8,2002.7,6.21969]
["bitfinex-derivatives","ETHF0:USTF0",1742712185897,1.2822,2002.8,2002.7,6.74188156]
["bitfinex-derivatives","ETHF0:USTF0",1742712187101,1.2822,2002.8,2002.7,3.53408156]
["bitfinex-derivatives","ETHF0:USTF0",1742712189788,1.2822,2002.8,2002.7,3.53379322]
["bitfinex-derivatives","ETHF0:USTF0",1742712190287,1.2822,2002.8,2002.7,3.53379033]
["bitfinex-derivatives","ETHF0:USTF0",1742712191290,1.2822,2002.8,2002.7,1.86420033]
["bitfinex-derivatives","ETHF0:USTF0",1742712191499,2.28098,2002.8,2002.7,0.52190033]
["bitfinex-derivatives","ETHF0:USTF0",1742712193799,2.28098,2002.8,2002.7,0.52184665]
["bitfinex-derivatives","ETHF0:USTF0",1742712195703,2.28098,2002.8,2002.6,5.59806]
["bitfinex-derivatives","ETHF0:USTF0",1742712195903,2.608,2002.7,2002.6,5.59806]
["bitfinex-derivatives","ETHF0:USTF0",1742712196095,2.608,2002.7,2002.6,6.11984007]
["bitfinex-derivatives","ETHF0:USTF0",1742712196296,2.608,2002.7,2002.6,6.11984143]
["bitfinex-derivatives","ETHF0:USTF0",1742712196707,0.90062029,2003.0,2002.6,5.12098143]
["bitfinex-derivatives","ETHF0:USTF0",1742712197011,1.2665,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742712197303,1.2665,2002.9,2002.8,2.83286143]
["bitfinex-derivatives","ETHF0:USTF0",1742712197806,3.28415821,2003.2,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742712198007,1.2665,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742712199400,1.2665,2003.1,2003.0,2.32566]
["bitfinex-derivatives","ETHF0:USTF0",1742712205505,2.26513,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742712206304,1.2665,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742712207211,2.26513,2003.1,2003.0,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742712207410,2.26513,2003.1,2002.9,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742712207709,1.375,2003.0,2002.9,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742712208018,1.375,2003.0,2002.9,4.72765129]
["bitfinex-derivatives","ETHF0:USTF0",1742712209715,2.37368,2003.0,2002.9,3.72896129]
["bitfinex-derivatives","ETHF0:USTF0",1742712209908,2.37368,2003.0,2002.9,3.72891883]
["bitfinex-derivatives","ETHF0:USTF0",1742712210518,1.375,2003.0,2002.9,3.72891883]
["bitfinex-derivatives","ETHF0:USTF0",1742712210717,1.375,2003.0,2002.9,4.72764883]
["bitfinex-derivatives","ETHF0:USTF0",1742712211712,1.375,2003.0,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742712212212,1.375,2003.0,2002.9,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1742712212514,1.375,2003.0,2002.9,4.72763167]
["bitfinex-derivatives","ETHF0:USTF0",1742712213412,1.375,2003.0,2002.9,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1742712216626,1.375,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742712217418,1.375,2003.0,2002.9,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742712219319,1.3855,2003.2,2003.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742712219519,1.3855,2003.2,2003.1,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742712219819,1.3855,2003.2,2003.1,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1742712220625,1.2976,2003.2,2003.1,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1742712222225,4.45785918,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742712222418,5.72065918,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742712225721,5.72065918,2003.4,2003.3,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1742712231831,1.2628,2003.4,2003.3,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1742712237332,1.2628,2003.4,2003.3,3.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742712244141,1.3772,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742712244340,2.6581,2003.7,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1742712244542,3.65643,2003.7,2003.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742712244745,1.3772,2003.7,2003.6,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742712245936,2.37553,2003.7,2003.6,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742712246136,1.3772,2003.7,2003.6,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742712250742,2.37553,2003.7,2003.6,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742712252339,2.37553,2003.7,2003.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742712257538,3.65363,2003.7,2003.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742712272761,3.65363,2003.7,2003.6,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742712272957,2.96923,2003.7,2003.6,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742712273258,1.2781,2003.7,2003.6,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742712273655,1.2781,2003.7,2003.6,5.47128]
["bitfinex-derivatives","ETHF0:USTF0",1742712273860,1.2781,2003.7,2003.6,5.9924076]
["bitfinex-derivatives","ETHF0:USTF0",1742712274457,1.2781,2003.7,2003.6,5.99235038]
["bitfinex-derivatives","ETHF0:USTF0",1742712274964,1.2781,2003.7,2003.6,5.47128]
["bitfinex-derivatives","ETHF0:USTF0",1742712275263,1.2781,2003.7,2003.6,5.99235064]
["bitfinex-derivatives","ETHF0:USTF0",1742712275564,3.2078,2004.4,2003.6,7.49397064]
["bitfinex-derivatives","ETHF0:USTF0",1742712275751,1.3916,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742712275956,2.38968,2004.2,2004.1,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742712276263,1.3916,2004.2,2004.1,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742712276459,1.3916,2004.2,2004.1,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1742712281167,1.3916,2004.2,2004.1,3.94835897]
["bitfinex-derivatives","ETHF0:USTF0",1742712292670,1.3916,2004.2,2003.7,5.70361]
["bitfinex-derivatives","ETHF0:USTF0",1742712292970,2.33295,2004.1,2003.9,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742712293269,1.381,2004.0,2003.8,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742712293471,1.381,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742712293666,2.37918,2004.0,2003.9,0.36588561]
["bitfinex-derivatives","ETHF0:USTF0",1742712293968,1.381,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742712297173,1.381,2004.0,2003.9,1.36925724]
["bitfinex-derivatives","ETHF0:USTF0",1742712298071,1.381,2004.0,2003.9,2.66075724]
["bitfinex-derivatives","ETHF0:USTF0",1742712300966,4.20581,2004.4,2003.9,1.66252724]
["bitfinex-derivatives","ETHF0:USTF0",1742712301273,2.5599,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742712301474,3.55793,2004.3,2004.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742712301672,1.2922,2004.3,2004.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742712302069,2.29023,2004.3,2004.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742712302673,1.2922,2004.3,2004.2,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1742712305880,0.6479,2004.3,2004.2,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1742712306082,2.28255,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742712306279,1.2846,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742712306482,2.28253,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742712306681,2.28253,2004.5,2004.4,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742712307182,2.28253,2004.5,2004.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742712307590,1.2846,2004.5,2004.4,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742712307891,2.28253,2004.5,2004.4,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742712310890,2.28253,2004.5,2004.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742712311493,2.28253,2004.5,2004.2,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1742712311494,0.99798,2004.4,2004.2,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1742712311692,0.99798,2004.4,2004.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742712312498,0.99798,2004.4,2004.3,2.37483]
["bitfinex-derivatives","ETHF0:USTF0",1742712312697,0.99798,2004.4,2004.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742712313498,0.99798,2004.4,2004.3,2.37483]
["bitfinex-derivatives","ETHF0:USTF0",1742712317508,1.3839,2004.4,2004.3,2.37483]
["bitfinex-derivatives","ETHF0:USTF0",1742712318106,2.38191,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742712318308,2.38191,2004.4,2004.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742712318508,2.38191,2004.4,2004.3,2.31553]
["bitfinex-derivatives","ETHF0:USTF0",1742712318708,2.38191,2004.4,2004.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742712318909,1.3839,2004.4,2004.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742712319114,2.26563,2004.3,2004.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1742712319307,1.2676,2004.2,2004.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1742712319507,1.9409,2004.2,2004.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1742712320411,1.9409,2004.2,2004.1,2.84300968]
["bitfinex-derivatives","ETHF0:USTF0",1742712320812,1.9409,2004.2,2004.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1742712321008,2.93898,2004.2,2004.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1742712321212,1.9409,2004.2,2004.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1742712322716,2.93898,2004.2,2004.1,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1742712323615,2.93898,2004.2,2004.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742712324315,1.9409,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742712324516,2.93898,2004.2,2004.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742712325315,2.93898,2004.2,2004.1,1.82094678]
["bitfinex-derivatives","ETHF0:USTF0",1742712325909,2.93898,2004.2,2004.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742712326216,2.93898,2004.2,2004.1,1.82097287]
["bitfinex-derivatives","ETHF0:USTF0",1742712327410,1.9409,2004.2,2004.1,2.81910287]
["bitfinex-derivatives","ETHF0:USTF0",1742712327808,1.2676,2004.2,2004.1,2.81910287]
["bitfinex-derivatives","ETHF0:USTF0",1742712328015,2.26568,2004.2,2004.1,2.81910287]
["bitfinex-derivatives","ETHF0:USTF0",1742712328216,1.2676,2004.2,2004.1,2.81910287]
["bitfinex-derivatives","ETHF0:USTF0",1742712328719,1.2676,2004.2,2004.1,2.81921673]
["bitfinex-derivatives","ETHF0:USTF0",1742712328919,1.2676,2004.2,2004.1,2.81921493]
["bitfinex-derivatives","ETHF0:USTF0",1742712330921,1.2676,2004.2,2004.1,2.81927382]
["bitfinex-derivatives","ETHF0:USTF0",1742712332814,1.2676,2004.2,2004.1,2.29873]
["bitfinex-derivatives","ETHF0:USTF0",1742712333013,1.2676,2004.2,2004.1,2.81932952]
["bitfinex-derivatives","ETHF0:USTF0",1742712333214,1.2676,2004.2,2004.1,2.81932804]
["bitfinex-derivatives","ETHF0:USTF0",1742712334817,1.2676,2004.2,2004.1,2.81932489]
["bitfinex-derivatives","ETHF0:USTF0",1742712335025,1.2676,2004.2,2004.1,2.81932542]
["bitfinex-derivatives","ETHF0:USTF0",1742712335823,0.6407,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742712336020,1.2896,2004.3,2004.2,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1742712336221,1.2896,2004.3,2004.2,3.60692586]
["bitfinex-derivatives","ETHF0:USTF0",1742712336922,1.2896,2004.3,2004.2,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1742712340227,1.2896,2004.3,2004.2,3.60696952]
["bitfinex-derivatives","ETHF0:USTF0",1742712340722,1.2896,2004.3,2004.2,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1742712341316,1.2896,2004.3,2004.2,3.60655938]
["bitfinex-derivatives","ETHF0:USTF0",1742712344529,1.2896,2004.3,2004.2,3.6065659]
["bitfinex-derivatives","ETHF0:USTF0",1742712345924,1.2896,2004.3,2004.2,2.9170659]
["bitfinex-derivatives","ETHF0:USTF0",1742712346125,1.2896,2004.3,2004.2,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1742712347027,2.28763,2004.3,2004.2,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1742712347226,1.2896,2004.3,2004.2,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1742712349237,2.28765,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742712349734,2.28765,2004.3,2004.1,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1742712349934,2.6155,2004.2,2004.1,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1742712350124,2.6155,2004.2,2004.1,2.81861158]
["bitfinex-derivatives","ETHF0:USTF0",1742712350329,2.6155,2004.2,2004.1,3.45611158]
["bitfinex-derivatives","ETHF0:USTF0",1742712350525,1.9803,2004.2,2004.1,3.45603282]
["bitfinex-derivatives","ETHF0:USTF0",1742712351029,1.3041,2004.2,2004.1,3.45603282]
["bitfinex-derivatives","ETHF0:USTF0",1742712354339,1.63318,2004.5,2004.3,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1742712354540,2.36848,2004.4,2004.3,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1742712355043,1.3705,2004.4,2004.3,1.68082]
["bitfinex-derivatives","ETHF0:USTF0",1742712361939,1.3705,2004.4,2004.3,2.20083694]
["bitfinex-derivatives","ETHF0:USTF0",1742712362246,2.36848,2004.4,2004.3,1.51803694]
["bitfinex-derivatives","ETHF0:USTF0",1742712362446,3.05428,2004.4,2004.3,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1742712362646,2.0563,2004.4,2004.3,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1742712364041,2.0563,2004.4,2004.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742712364240,1.9534,2004.3,2004.2,1.51799082]
["bitfinex-derivatives","ETHF0:USTF0",1742712364440,1.9534,2004.3,2004.2,2.15948449]
["bitfinex-derivatives","ETHF0:USTF0",1742712364740,1.2758,2004.3,2004.2,2.15948449]
["bitfinex-derivatives","ETHF0:USTF0",1742712365942,1.2758,2004.3,2004.2,1.63958]
["bitfinex-derivatives","ETHF0:USTF0",1742712366240,1.2758,2004.3,2004.2,2.15940627]
["bitfinex-derivatives","ETHF0:USTF0",1742712367447,1.2758,2004.3,2004.2,3.44890627]
["bitfinex-derivatives","ETHF0:USTF0",1742712367942,1.2758,2004.3,2004.2,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1742712368136,1.2758,2004.3,2004.2,3.4487982]
["bitfinex-derivatives","ETHF0:USTF0",1742712370549,1.2758,2004.3,2004.2,3.44875662]
["bitfinex-derivatives","ETHF0:USTF0",1742712372048,1.2758,2004.3,2004.2,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1742712372353,1.2758,2004.3,2004.2,3.44875117]
["bitfinex-derivatives","ETHF0:USTF0",1742712374054,1.2758,2004.3,2004.2,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1742712374251,1.2758,2004.3,2004.2,3.44873124]
["bitfinex-derivatives","ETHF0:USTF0",1742712376054,1.2758,2004.3,2004.2,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1742712376251,1.2758,2004.3,2004.2,3.44869527]
["bitfinex-derivatives","ETHF0:USTF0",1742712378360,1.2758,2004.3,2004.2,3.44862146]
["bitfinex-derivatives","ETHF0:USTF0",1742712382259,1.2758,2004.3,2004.2,3.44878587]
["bitfinex-derivatives","ETHF0:USTF0",1742712382652,1.2758,2004.3,2004.2,3.44884227]
["bitfinex-derivatives","ETHF0:USTF0",1742712384361,1.2758,2004.3,2004.2,3.44896392]
["bitfinex-derivatives","ETHF0:USTF0",1742712386157,1.2758,2004.3,2004.2,3.44919472]
["bitfinex-derivatives","ETHF0:USTF0",1742712386662,1.2758,2004.3,2004.2,6.65699472]
["bitfinex-derivatives","ETHF0:USTF0",1742712388765,1.2758,2004.3,2004.2,6.65707819]
["bitfinex-derivatives","ETHF0:USTF0",1742712390264,1.2758,2004.3,2004.2,6.65713748]
["bitfinex-derivatives","ETHF0:USTF0",1742712394271,1.2758,2004.3,2004.2,6.65715988]
["bitfinex-derivatives","ETHF0:USTF0",1742712394867,1.2758,2004.3,2004.2,6.65717069]
["bitfinex-derivatives","ETHF0:USTF0",1742712396065,1.2758,2004.3,2004.2,4.72617069]
["bitfinex-derivatives","ETHF0:USTF0",1742712396469,2.5811,2004.3,2004.2,4.72625804]
["bitfinex-derivatives","ETHF0:USTF0",1742712397974,3.57913,2004.3,2004.2,4.72625804]
["bitfinex-derivatives","ETHF0:USTF0",1742712398277,3.57913,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742712399569,0.99808,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742712399770,2.34778,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742712401476,2.34778,2004.2,2004.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742712401777,1.9902,2004.1,2004.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742712402475,1.9902,2004.1,2003.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742712402676,2.0142,2004.0,2003.9,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1742712402878,2.0142,2004.0,2003.9,2.78474456]
["bitfinex-derivatives","ETHF0:USTF0",1742712403174,2.0142,2004.0,2003.9,2.78477386]
["bitfinex-derivatives","ETHF0:USTF0",1742712403764,2.0142,2004.0,2003.9,1.51817386]
["bitfinex-derivatives","ETHF0:USTF0",1742712406774,2.0142,2004.0,2003.9,1.51785565]
["bitfinex-derivatives","ETHF0:USTF0",1742712407380,2.0142,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742712408080,2.0142,2004.0,2003.9,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1742712409282,3.01238,2004.0,2003.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742712409580,3.01239,2004.0,2003.8,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742712409781,2.0229,2003.9,2003.8,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742712409984,2.0229,2003.9,2003.8,2.90972435]
["bitfinex-derivatives","ETHF0:USTF0",1742712410473,2.0229,2003.9,2003.8,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742712417584,2.0229,2003.9,2003.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742712417889,0.99828,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742712418083,2.32548,2003.8,2003.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742712418589,1.3272,2003.8,2003.7,5.55193]
["bitfinex-derivatives","ETHF0:USTF0",1742712419590,1.3272,2003.8,2003.7,6.22243]
["bitfinex-derivatives","ETHF0:USTF0",1742712427491,1.3272,2003.8,2003.7,6.74253682]
["bitfinex-derivatives","ETHF0:USTF0",1742712428196,1.3272,2003.8,2003.7,6.74265608]
["bitfinex-derivatives","ETHF0:USTF0",1742712430196,1.3272,2003.8,2003.7,6.74270411]
["bitfinex-derivatives","ETHF0:USTF0",1742712432205,1.3272,2003.8,2003.7,6.74273774]
["bitfinex-derivatives","ETHF0:USTF0",1742712434600,0.99835,2003.7,2003.5,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1742712434808,1.3761,2003.6,2003.5,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1742712435597,1.3761,2003.6,2003.5,2.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742712438608,2.37448,2003.6,2003.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742712438810,1.3761,2003.6,2003.5,2.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742712445912,4.20591,2004.2,2003.6,2.49592]
["bitfinex-derivatives","ETHF0:USTF0",1742712446117,1.3295,2004.1,2003.7,6.34691]
["bitfinex-derivatives","ETHF0:USTF0",1742712446315,1.2974,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742712446911,1.2974,2004.0,2003.9,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742712453515,1.2974,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742712454216,2.29558,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742712456012,2.29558,2004.0,2003.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1742712470734,2.29558,2004.0,2003.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742712471038,2.29558,2004.0,2003.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1742712478743,2.29558,2004.0,2003.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742712481745,2.29558,2004.0,2003.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1742712481938,2.29558,2004.0,2003.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742712482842,2.29558,2004.0,2003.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1742712488445,2.29558,2004.0,2003.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742712490350,2.29558,2004.0,2003.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1742712490548,2.29558,2004.0,2003.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742712491650,2.29558,2004.0,2003.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1742712491852,2.29558,2004.0,2003.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742712497059,0.99827,2003.9,2003.7,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1742712497356,2.92497,2003.9,2003.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742712498548,2.92497,2003.9,2003.8,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742712503860,1.284,2003.9,2003.8,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742712504167,1.284,2003.9,2003.8,3.53578044]
["bitfinex-derivatives","ETHF0:USTF0",1742712505150,2.28223,2003.9,2003.8,2.53750044]
["bitfinex-derivatives","ETHF0:USTF0",1742712505358,1.284,2003.9,2003.8,3.53578044]
["bitfinex-derivatives","ETHF0:USTF0",1742712505758,1.284,2003.9,2003.8,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1742712505960,1.284,2003.9,2003.8,3.53577262]
["bitfinex-derivatives","ETHF0:USTF0",1742712509866,1.284,2003.9,2003.8,3.53603082]
["bitfinex-derivatives","ETHF0:USTF0",1742712511962,1.3122,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742712512267,1.3713,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742712512660,1.3713,2004.1,2004.0,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1742712525473,2.0171,2004.1,2004.0,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1742712535795,2.0171,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742712541497,2.0171,2004.1,2004.0,1.5184864]
["bitfinex-derivatives","ETHF0:USTF0",1742712541892,2.0171,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742712542199,2.0171,2004.1,2004.0,1.51848658]
["bitfinex-derivatives","ETHF0:USTF0",1742712543299,2.0171,2004.1,2004.0,2.17508658]
["bitfinex-derivatives","ETHF0:USTF0",1742712544002,2.0171,2004.1,2004.0,2.17507932]
["bitfinex-derivatives","ETHF0:USTF0",1742712545499,1.3713,2004.1,2004.0,2.17507932]
["bitfinex-derivatives","ETHF0:USTF0",1742712546003,1.3713,2004.1,2004.0,2.17512244]
["bitfinex-derivatives","ETHF0:USTF0",1742712548606,1.3713,2004.1,2004.0,3.43862244]
["bitfinex-derivatives","ETHF0:USTF0",1742712552909,4.45589055,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742712553106,5.14039055,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742712553705,5.82209055,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742712553905,6.82007055,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742712554613,8.09307055,2004.4,2004.3,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742712556110,7.09509055,2004.4,2004.3,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742712557303,8.09307055,2004.4,2004.3,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742712559300,7.09509055,2004.4,2004.3,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742712559914,6.41339055,2004.4,2004.3,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742712565316,5.72889055,2004.4,2004.3,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742712566210,1.273,2004.4,2004.3,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742712566410,1.273,2004.4,2004.3,2.85315394]
["bitfinex-derivatives","ETHF0:USTF0",1742712566617,1.273,2004.4,2004.3,3.2467446]
["bitfinex-derivatives","ETHF0:USTF0",1742712566817,0.6529,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742712567316,1.3283,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742712567909,2.6125,2004.7,2004.6,2.29518]
["bitfinex-derivatives","ETHF0:USTF0",1742712573133,1.9596,2004.7,2004.6,2.29518]
["bitfinex-derivatives","ETHF0:USTF0",1742712573320,1.2842,2004.7,2004.6,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1742712575831,3.2078,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742712576632,3.8693,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742712577327,6.14143,2005.1,2005.0,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742712577535,5.1438,2005.1,2005.0,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742712579043,6.14143,2005.1,2005.0,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742712579643,5.1438,2005.1,2005.0,1.77717576]
["bitfinex-derivatives","ETHF0:USTF0",1742712579837,0.99735,2005.7,2005.3,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1742712580142,1.3595,2005.6,2005.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742712580443,0.99743,2005.5,2005.4,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1742712580632,0.99748,2005.4,2005.3,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742712580836,3.70318,2005.4,2005.3,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742712602058,2.7057,2005.4,2005.3,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742712602365,1.3507,2005.4,2005.3,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742712603868,0.99746,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742712604055,3.8664,2005.6,2005.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1742712604461,0.99743,2005.5,2005.4,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1742712605164,3.8664,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742712605351,4.86378,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742712605864,4.86378,2005.6,2005.5,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1742712606564,6.24208,2005.6,2005.5,2.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742712607865,6.24208,2005.6,2005.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742712608262,7.03892298,2005.6,2005.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742712608568,7.03892298,2005.6,2005.5,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1742712609866,0.99743,2005.5,2005.4,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1742712610067,2.29723,2005.5,2005.4,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1742712610263,2.29723,2005.5,2005.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742712610564,2.29723,2005.5,2005.4,2.26598]
["bitfinex-derivatives","ETHF0:USTF0",1742712612060,2.29723,2005.5,2005.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742712613269,0.99748,2005.4,2005.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742712613568,2.98038,2005.4,2005.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742712613770,3.2078,2005.9,2005.3,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1742712614067,36.61761102,2006.9,2005.8,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742712614068,3.2078,2006.1,2005.8,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742712614257,0.9973,2005.8,2005.7,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1742712614461,0.99726,2005.9,2005.8,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742712614671,0.99728,2005.8,2005.7,2.28826831]
["bitfinex-derivatives","ETHF0:USTF0",1742712616471,0.99728,2005.8,2005.7,1.29097831]
["bitfinex-derivatives","ETHF0:USTF0",1742712616871,1.69128,2005.8,2005.7,1.29097831]
["bitfinex-derivatives","ETHF0:USTF0",1742712617565,1.69128,2005.8,2005.7,2.28830831]
["bitfinex-derivatives","ETHF0:USTF0",1742712618174,1.69128,2005.8,2005.7,1.29097831]
["bitfinex-derivatives","ETHF0:USTF0",1742712618360,1.69128,2005.8,2005.7,2.28830831]
["bitfinex-derivatives","ETHF0:USTF0",1742712618558,1.69128,2005.8,2005.7,1.29097831]
["bitfinex-derivatives","ETHF0:USTF0",1742712618771,4.89908,2005.8,2005.7,1.29097831]
["bitfinex-derivatives","ETHF0:USTF0",1742712618975,5.57678,2005.8,2005.7,1.29097831]
["bitfinex-derivatives","ETHF0:USTF0",1742712620672,1.3717,2005.8,2005.7,2.28830831]
["bitfinex-derivatives","ETHF0:USTF0",1742712621173,2.0817,2005.8,2005.7,2.28830831]
["bitfinex-derivatives","ETHF0:USTF0",1742712621376,1.3877,2005.8,2005.7,2.28830831]
["bitfinex-derivatives","ETHF0:USTF0",1742712621676,2.38498,2005.8,2005.7,2.28830831]
["bitfinex-derivatives","ETHF0:USTF0",1742712623480,1.3877,2005.8,2005.7,2.28830831]
["bitfinex-derivatives","ETHF0:USTF0",1742712623870,2.38498,2005.8,2005.7,2.28830831]
["bitfinex-derivatives","ETHF0:USTF0",1742712625980,2.38498,2005.8,2005.7,1.29097831]
["bitfinex-derivatives","ETHF0:USTF0",1742712626186,2.38498,2005.8,2005.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742712626478,5.59278,2005.8,2005.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742712632973,6.38839112,2005.8,2005.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742712633178,6.38839112,2005.8,2005.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742712633179,0.99748,2005.4,2005.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742712634185,0.99748,2005.4,2005.3,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1742712634486,2.29298,2005.4,2005.3,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1742712634886,2.29298,2005.4,2005.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742712643798,1.2955,2005.4,2005.3,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1742712645288,2.29298,2005.4,2005.3,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1742712645594,2.29298,2005.4,2005.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742712658396,2.29298,2005.4,2005.3,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1742712660303,2.29298,2005.4,2005.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742712661903,2.29298,2005.4,2005.3,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1742712664092,2.29298,2005.4,2005.3,2.8963973]
["bitfinex-derivatives","ETHF0:USTF0",1742712664302,2.29298,2005.4,2005.3,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1742712664803,2.29298,2005.4,2005.3,2.89639164]
["bitfinex-derivatives","ETHF0:USTF0",1742712664999,0.00741414,2005.6,2005.3,5.10666164]
["bitfinex-derivatives","ETHF0:USTF0",1742712665204,1.28951414,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742712665404,1.28951414,2005.6,2005.5,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742712665697,2.28689414,2005.6,2005.5,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742712666202,0.00741414,2005.6,2005.5,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742712666605,0.00741414,2005.6,2005.5,3.5119072]
["bitfinex-derivatives","ETHF0:USTF0",1742712668398,0.00741414,2005.6,2005.5,3.51158424]
["bitfinex-derivatives","ETHF0:USTF0",1742712670111,0.00741414,2005.6,2005.5,3.51127003]
["bitfinex-derivatives","ETHF0:USTF0",1742712671899,0.00741414,2005.6,2005.5,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742712672104,0.00741414,2005.6,2005.5,3.51107568]
["bitfinex-derivatives","ETHF0:USTF0",1742712673311,0.00741414,2005.6,2005.5,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742712673714,0.00741414,2005.6,2005.5,3.51091089]
["bitfinex-derivatives","ETHF0:USTF0",1742712673913,0.00741414,2005.6,2005.5,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742712674214,0.00741414,2005.6,2005.5,3.51090794]
["bitfinex-derivatives","ETHF0:USTF0",1742712674414,0.00741414,2005.6,2005.5,3.51088778]
["bitfinex-derivatives","ETHF0:USTF0",1742712675913,1.2887,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742712677107,1.2887,2006.0,2005.9,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1742712692341,1.9677,2006.0,2005.9,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1742712695444,1.2887,2006.0,2005.9,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1742712695640,1.2887,2006.0,2005.9,3.45972036]
["bitfinex-derivatives","ETHF0:USTF0",1742712695844,0.6917,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742712696039,2.079,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742712696540,2.079,2006.2,2006.1,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742712696740,2.079,2006.2,2006.1,3.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742712698039,2.7449,2006.2,2006.1,3.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742712698939,2.7449,2006.2,2006.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742712699135,2.7449,2006.2,2006.1,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742712702545,2.7449,2006.2,2006.1,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742712705245,2.079,2006.2,2006.1,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742712705437,1.3873,2006.2,2006.1,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742712707146,1.3873,2006.2,2006.1,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1742712708746,1.3873,2006.2,2006.1,4.17549454]
["bitfinex-derivatives","ETHF0:USTF0",1742712709647,1.3873,2006.2,2006.1,4.17546588]
["bitfinex-derivatives","ETHF0:USTF0",1742712711748,1.3873,2006.2,2006.1,4.17529152]
["bitfinex-derivatives","ETHF0:USTF0",1742712712139,1.3873,2006.2,2006.1,4.17528391]
["bitfinex-derivatives","ETHF0:USTF0",1742712715651,1.3873,2006.2,2006.1,4.17522336]
["bitfinex-derivatives","ETHF0:USTF0",1742712717755,1.3873,2006.2,2006.1,4.17521517]
["bitfinex-derivatives","ETHF0:USTF0",1742712717948,2.0444,2006.2,2006.1,4.17521517]
["bitfinex-derivatives","ETHF0:USTF0",1742712719344,2.0444,2006.2,2006.1,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1742712721158,3.04148,2006.2,2006.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742712721750,0.99718,2006.0,2005.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742712722054,0.99718,2006.0,2005.9,2.91045117]
["bitfinex-derivatives","ETHF0:USTF0",1742712722451,1.3592,2006.0,2005.9,2.91045117]
["bitfinex-derivatives","ETHF0:USTF0",1742712722955,1.3592,2006.0,2005.9,2.91046889]
["bitfinex-derivatives","ETHF0:USTF0",1742712723356,1.3592,2006.0,2005.9,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742712723556,1.3592,2006.0,2005.9,2.91047274]
["bitfinex-derivatives","ETHF0:USTF0",1742712725055,1.3592,2006.0,2005.9,2.91046249]
["bitfinex-derivatives","ETHF0:USTF0",1742712726257,1.3592,2006.0,2005.4,51.77649]
["bitfinex-derivatives","ETHF0:USTF0",1742712726448,0.647,2005.9,2005.7,2.30641]
["bitfinex-derivatives","ETHF0:USTF0",1742712726647,1.3876,2005.8,2005.7,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1742712726848,1.3876,2005.8,2005.7,1.39925322]
["bitfinex-derivatives","ETHF0:USTF0",1742712727055,1.67229,2006.0,2005.7,0.92017978]
["bitfinex-derivatives","ETHF0:USTF0",1742712727255,1.3143,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742712727554,1.3143,2005.9,2005.8,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1742712727758,1.3143,2005.9,2005.8,2.86329673]
["bitfinex-derivatives","ETHF0:USTF0",1742712728846,1.3143,2005.9,2005.8,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1742712729057,1.3143,2005.9,2005.8,2.8632211]
["bitfinex-derivatives","ETHF0:USTF0",1742712729458,1.3143,2005.9,2005.8,2.86316544]
["bitfinex-derivatives","ETHF0:USTF0",1742712730257,0.6783,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742712730457,1.67543,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742712731153,1.67543,2006.1,2005.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742712731362,1.67548,2006.1,2005.9,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1742712731560,1.2651,2006.0,2005.9,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1742712732062,0.99711,2006.2,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742712732357,1.9512,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742712737965,1.9512,2006.1,2006.0,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1742712739369,1.2651,2006.1,2006.0,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1742712740070,1.2651,2006.1,2006.0,2.19222747]
["bitfinex-derivatives","ETHF0:USTF0",1742712740272,1.2651,2006.1,2006.0,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1742712743172,2.26223,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742712743376,2.26227,2006.1,2005.9,2.27833]
["bitfinex-derivatives","ETHF0:USTF0",1742712743568,1.9699,2006.0,2005.9,2.27833]
["bitfinex-derivatives","ETHF0:USTF0",1742712744377,1.9699,2006.0,2005.9,2.79609891]
["bitfinex-derivatives","ETHF0:USTF0",1742712744774,1.9699,2006.0,2005.9,1.51499891]
["bitfinex-derivatives","ETHF0:USTF0",1742712744975,2.96708,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742712745179,2.96708,2006.0,2005.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1742712745380,1.9792,2005.9,2005.8,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1742712745584,2.97643,2005.9,2005.8,2.91300039]
["bitfinex-derivatives","ETHF0:USTF0",1742712745785,1.9792,2005.9,2005.8,2.91300039]
["bitfinex-derivatives","ETHF0:USTF0",1742712747575,1.9792,2005.9,2005.8,2.91308271]
["bitfinex-derivatives","ETHF0:USTF0",1742712749082,1.9792,2005.9,2005.8,2.91311547]
["bitfinex-derivatives","ETHF0:USTF0",1742712750380,1.2815,2005.9,2005.8,2.91311547]
["bitfinex-derivatives","ETHF0:USTF0",1742712751085,1.2815,2005.9,2005.8,2.91309693]
["bitfinex-derivatives","ETHF0:USTF0",1742712752578,2.3398,2006.2,2005.8,1.91583693]
["bitfinex-derivatives","ETHF0:USTF0",1742712752783,1.3277,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742712752986,1.3277,2006.1,2006.0,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1742712753873,1.3277,2006.1,2006.0,6.1105903]
["bitfinex-derivatives","ETHF0:USTF0",1742712755587,1.3277,2006.1,2006.0,6.11053055]
["bitfinex-derivatives","ETHF0:USTF0",1742712757088,1.3277,2006.1,2006.0,6.11045779]
["bitfinex-derivatives","ETHF0:USTF0",1742712760290,1.3277,2006.1,2006.0,6.11045379]
["bitfinex-derivatives","ETHF0:USTF0",1742712763094,1.3277,2006.1,2006.0,6.11042415]
["bitfinex-derivatives","ETHF0:USTF0",1742712763486,1.3277,2006.1,2006.0,6.11040479]
["bitfinex-derivatives","ETHF0:USTF0",1742712765004,1.3277,2006.1,2006.0,6.11039054]
["bitfinex-derivatives","ETHF0:USTF0",1742712769093,1.3277,2006.1,2006.0,6.11031949]
["bitfinex-derivatives","ETHF0:USTF0",1742712771102,1.3277,2006.1,2006.0,6.11030508]
["bitfinex-derivatives","ETHF0:USTF0",1742712771598,1.3277,2006.1,2006.0,6.11029851]
["bitfinex-derivatives","ETHF0:USTF0",1742712773193,1.3277,2006.1,2006.0,6.11029075]
["bitfinex-derivatives","ETHF0:USTF0",1742712774905,1.3277,2006.1,2006.0,2.90249075]
["bitfinex-derivatives","ETHF0:USTF0",1742712775203,1.3277,2006.1,2006.0,6.11032658]
["bitfinex-derivatives","ETHF0:USTF0",1742712777205,1.3277,2006.1,2006.0,6.11041587]
["bitfinex-derivatives","ETHF0:USTF0",1742712778502,1.9723,2006.1,2006.0,6.11041587]
["bitfinex-derivatives","ETHF0:USTF0",1742712779104,1.9723,2006.1,2006.0,6.11054302]
["bitfinex-derivatives","ETHF0:USTF0",1742712780500,1.9723,2006.1,2006.0,4.72294302]
["bitfinex-derivatives","ETHF0:USTF0",1742712780701,1.9723,2006.1,2006.0,1.51514302]
["bitfinex-derivatives","ETHF0:USTF0",1742712781011,1.9723,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742712781210,1.9723,2006.1,2006.0,1.5154586]
["bitfinex-derivatives","ETHF0:USTF0",1742712781396,2.96943,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742712781600,1.9723,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742712782606,2.96943,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742712782801,1.9723,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742712783001,2.96945,2006.1,2005.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742712783209,1.37,2006.0,2005.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742712783504,1.37,2006.0,2005.9,1.51542776]
["bitfinex-derivatives","ETHF0:USTF0",1742712783905,2.36718,2006.0,2005.9,0.51822776]
["bitfinex-derivatives","ETHF0:USTF0",1742712784112,2.36718,2006.0,2005.8,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742712784411,2.7454,2005.9,2005.8,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742712787206,2.7454,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742712788311,3.74266,2005.9,2005.7,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742712788512,1.3705,2005.8,2005.7,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742712791111,1.3705,2005.8,2005.7,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742712791716,1.3705,2005.8,2005.7,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742712798116,1.3705,2005.8,2005.7,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742712798316,2.36778,2005.8,2005.7,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742712798619,1.3705,2005.8,2005.7,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742712800516,1.3705,2005.8,2005.7,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742712800812,1.3705,2005.8,2005.7,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742712808013,1.3705,2005.8,2005.7,6.76970663]
["bitfinex-derivatives","ETHF0:USTF0",1742712808820,1.3705,2005.8,2005.7,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742712809122,1.3705,2005.8,2005.7,6.76985158]
["bitfinex-derivatives","ETHF0:USTF0",1742712809319,1.3705,2005.8,2005.7,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742712809617,1.3705,2005.8,2005.7,6.77005675]
["bitfinex-derivatives","ETHF0:USTF0",1742712810510,1.3705,2005.8,2005.7,3.56225675]
["bitfinex-derivatives","ETHF0:USTF0",1742712810914,1.3705,2005.8,2005.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1742712811115,1.3705,2005.8,2005.7,3.56225447]
["bitfinex-derivatives","ETHF0:USTF0",1742712813018,1.3705,2005.8,2005.7,3.56248045]
["bitfinex-derivatives","ETHF0:USTF0",1742712815025,1.3705,2005.8,2005.7,3.56271001]
["bitfinex-derivatives","ETHF0:USTF0",1742712817024,1.3705,2005.8,2005.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1742712817228,1.3705,2005.8,2005.7,3.56297104]
["bitfinex-derivatives","ETHF0:USTF0",1742712818233,2.36778,2005.8,2005.7,1.91437104]
["bitfinex-derivatives","ETHF0:USTF0",1742712818529,2.36778,2005.8,2005.7,2.91170104]
["bitfinex-derivatives","ETHF0:USTF0",1742712819131,2.36778,2005.8,2005.7,2.91171946]
["bitfinex-derivatives","ETHF0:USTF0",1742712820129,1.3705,2005.8,2005.7,1.91438946]
["bitfinex-derivatives","ETHF0:USTF0",1742712820424,2.36778,2005.8,2005.7,1.91438946]
["bitfinex-derivatives","ETHF0:USTF0",1742712820633,4.5783,2005.8,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742712820823,0.99743,2005.5,2005.4,0.51903771]
["bitfinex-derivatives","ETHF0:USTF0",1742712821327,0.99743,2005.5,2005.3,4.20532]
["bitfinex-derivatives","ETHF0:USTF0",1742712821527,1.3828,2005.4,2005.3,4.20532]
["bitfinex-derivatives","ETHF0:USTF0",1742712821725,1.3828,2005.4,2005.3,5.58012]
["bitfinex-derivatives","ETHF0:USTF0",1742712826326,1.3828,2005.4,2005.3,5.58013]
["bitfinex-derivatives","ETHF0:USTF0",1742712828031,2.38028,2005.4,2005.3,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742712828729,1.3828,2005.4,2005.3,5.58013]
["bitfinex-derivatives","ETHF0:USTF0",1742712829033,2.38028,2005.4,2005.3,5.58013]
["bitfinex-derivatives","ETHF0:USTF0",1742712829532,1.3828,2005.4,2005.3,5.58013]
["bitfinex-derivatives","ETHF0:USTF0",1742712831730,1.3828,2005.4,2005.3,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742712832127,2.38028,2005.4,2005.3,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742712833728,2.38028,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742712834638,0.99753,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712834838,3.65983,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712835039,3.65983,2005.3,2005.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742712835334,3.65983,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712835531,2.6623,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712835938,3.65983,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712839337,3.65983,2005.3,2005.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742712840334,3.65983,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712840937,3.65983,2005.3,2005.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742712841545,3.65983,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712841943,3.65983,2005.3,2005.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742712842337,3.65983,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712842740,2.6623,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712843342,3.65983,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712846451,2.6623,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712846653,1.3055,2005.3,2005.2,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1742712846848,2.38611,2005.6,2005.4,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1742712847052,1.3887,2005.6,2005.4,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1742712847247,0.99745,2005.5,2005.4,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1742712848048,0.99745,2005.5,2005.3,5.54268]
["bitfinex-derivatives","ETHF0:USTF0",1742712848355,0.99745,2005.5,2005.4,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742712849257,2.36485,2005.5,2005.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742712852454,2.36485,2005.5,2005.4,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742712852752,0.99733,2005.7,2005.5,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1742712852955,1.2914,2005.6,2005.5,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1742712853655,4.84728,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742712855057,6.13468,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742712855468,6.13468,2005.8,2005.6,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742712855660,1.2874,2005.7,2005.6,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742712857663,1.2874,2005.7,2005.6,4.72323917]
["bitfinex-derivatives","ETHF0:USTF0",1742712857970,1.2874,2005.7,2005.6,4.72324363]
["bitfinex-derivatives","ETHF0:USTF0",1742712858169,1.2874,2005.7,2005.6,4.72322413]
["bitfinex-derivatives","ETHF0:USTF0",1742712858766,2.28473,2005.7,2005.6,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1742712858973,1.2874,2005.7,2005.6,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1742712869875,1.2874,2005.7,2005.6,5.50568]
["bitfinex-derivatives","ETHF0:USTF0",1742712872168,1.2874,2005.7,2005.6,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1742712872769,1.2874,2005.7,2005.6,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742712873371,2.28473,2005.7,2005.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742712874077,2.28473,2005.7,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742712874078,0.99738,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742712874279,3.70443,2005.6,2005.4,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1742712874782,2.35083,2005.6,2005.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742712876683,2.35083,2005.6,2005.5,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742712878783,1.3534,2005.6,2005.5,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742712878985,2.35078,2005.6,2005.5,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742712879185,1.3534,2005.6,2005.5,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742712881885,2.35078,2005.6,2005.5,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742712885588,2.35078,2005.6,2005.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742712888395,2.35078,2005.6,2005.5,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742712888584,2.35078,2005.6,2005.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742712890092,2.35078,2005.6,2005.5,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1742712892896,2.35078,2005.6,2005.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742712893195,0.99745,2005.5,2005.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1742712893387,2.33375,2005.5,2005.4,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742712894190,1.3363,2005.5,2005.4,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742712897397,1.3363,2005.5,2005.4,2.87821943]
["bitfinex-derivatives","ETHF0:USTF0",1742712897796,1.3363,2005.5,2005.4,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742712898095,1.3363,2005.5,2005.4,2.87807604]
["bitfinex-derivatives","ETHF0:USTF0",1742712898795,1.3363,2005.5,2005.4,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742712898998,2.33373,2005.5,2005.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742712899188,2.33373,2005.5,2005.3,6.28261]
["bitfinex-derivatives","ETHF0:USTF0",1742712899493,0.99743,2005.5,2005.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742712900591,0.99748,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742712901397,0.99748,2005.4,2005.3,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742712903194,0.99748,2005.4,2005.3,5.54203]
["bitfinex-derivatives","ETHF0:USTF0",1742712903799,0.99747,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742712904097,0.99747,2005.5,2005.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742712909593,1.62877,2005.5,2005.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742712917706,3.01967,2005.5,2005.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742712918005,0.99753,2005.3,2005.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742712918210,0.99753,2005.3,2005.2,1.68038]
["bitfinex-derivatives","ETHF0:USTF0",1742712918409,0.99753,2005.3,2005.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742712918611,0.99758,2005.2,2005.1,4.86458831]
["bitfinex-derivatives","ETHF0:USTF0",1742712918814,0.99758,2005.2,2005.1,6.04430023]
["bitfinex-derivatives","ETHF0:USTF0",1742712919224,2.29788,2005.2,2005.1,7.32590023]
["bitfinex-derivatives","ETHF0:USTF0",1742712919622,2.29788,2005.2,2005.1,6.32829023]
["bitfinex-derivatives","ETHF0:USTF0",1742712919822,2.29788,2005.2,2005.1,5.80937831]
["bitfinex-derivatives","ETHF0:USTF0",1742712921216,2.29788,2005.2,2005.1,6.80700831]
["bitfinex-derivatives","ETHF0:USTF0",1742712921821,2.29788,2005.2,2005.1,5.80937831]
["bitfinex-derivatives","ETHF0:USTF0",1742712922221,2.29788,2005.2,2005.1,6.80700831]
["bitfinex-derivatives","ETHF0:USTF0",1742712922422,2.29788,2005.2,2005.1,5.80937831]
["bitfinex-derivatives","ETHF0:USTF0",1742712923015,2.29788,2005.2,2005.1,6.80700831]
["bitfinex-derivatives","ETHF0:USTF0",1742712923412,2.29788,2005.2,2005.1,5.80937831]
["bitfinex-derivatives","ETHF0:USTF0",1742712923618,2.29788,2005.2,2005.1,6.80700831]
["bitfinex-derivatives","ETHF0:USTF0",1742712924018,2.29788,2005.2,2005.1,2.60157831]
["bitfinex-derivatives","ETHF0:USTF0",1742712927729,2.29788,2005.2,2005.1,3.59920831]
["bitfinex-derivatives","ETHF0:USTF0",1742712928428,2.29788,2005.2,2005.1,2.60157831]
["bitfinex-derivatives","ETHF0:USTF0",1742712929632,2.29788,2005.2,2005.1,3.59920831]
["bitfinex-derivatives","ETHF0:USTF0",1742712929930,2.29788,2005.2,2005.1,2.60157831]
["bitfinex-derivatives","ETHF0:USTF0",1742712930230,3.79431,2005.2,2004.7,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742712930434,0.99776,2004.9,2004.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742712930625,0.99776,2004.9,2004.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742712931228,3.05826,2004.9,2004.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742712933033,3.05826,2004.9,2004.8,3.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742712934833,3.05826,2004.9,2004.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742712936338,3.05826,2004.9,2004.8,3.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742712937337,5.2683,2004.9,2004.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742712937533,0.99783,2004.7,2004.6,1.00534831]
["bitfinex-derivatives","ETHF0:USTF0",1742712937736,0.99783,2004.7,2004.6,0.68757831]
["bitfinex-derivatives","ETHF0:USTF0",1742712938037,0.99783,2004.7,2004.6,1.36827831]
["bitfinex-derivatives","ETHF0:USTF0",1742712938339,0.99783,2004.7,2004.6,2.75347831]
["bitfinex-derivatives","ETHF0:USTF0",1742712939031,2.27032,2004.8,2004.6,2.75347831]
["bitfinex-derivatives","ETHF0:USTF0",1742712939232,2.27032,2004.8,2004.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742712939434,0.99782,2004.8,2004.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742712943646,0.00747831,2005.1,2004.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742712943945,0.00747831,2005.1,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742712943946,0.99769,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742712944242,1.00514831,2005.1,2004.9,1.66143]
["bitfinex-derivatives","ETHF0:USTF0",1742712944444,1.00514831,2005.1,2005.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742712944632,1.00514831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712944836,1.00514831,2005.1,2005.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742712945932,1.00514831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712946338,1.00514831,2005.1,2005.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742712946646,1.00514831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712947544,1.00514831,2005.1,2005.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742712948349,1.00514831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712948551,1.00514831,2005.1,2005.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742712950442,0.00747831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712950645,0.00747831,2005.1,2005.0,5.57138]
["bitfinex-derivatives","ETHF0:USTF0",1742712954647,0.00747831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712957945,1.39557831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712958958,0.00747831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712959253,0.00747831,2005.1,2005.0,2.88184367]
["bitfinex-derivatives","ETHF0:USTF0",1742712960059,0.00747831,2005.1,2005.0,2.88182541]
["bitfinex-derivatives","ETHF0:USTF0",1742712961654,0.00747831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712962452,0.00747831,2005.1,2005.0,2.88174026]
["bitfinex-derivatives","ETHF0:USTF0",1742712963253,0.00747831,2005.1,2005.0,2.88174167]
["bitfinex-derivatives","ETHF0:USTF0",1742712963561,0.00747831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712963858,0.00747831,2005.1,2005.0,2.88171437]
["bitfinex-derivatives","ETHF0:USTF0",1742712965261,0.00747831,2005.1,2005.0,2.88165806]
["bitfinex-derivatives","ETHF0:USTF0",1742712965463,0.00747831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712965764,0.00747831,2005.1,2005.0,2.88162368]
["bitfinex-derivatives","ETHF0:USTF0",1742712971458,0.00747831,2005.1,2005.0,2.88201051]
["bitfinex-derivatives","ETHF0:USTF0",1742712976867,0.00747831,2005.1,2005.0,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1742712977068,0.00747831,2005.1,2005.0,2.88240004]
["bitfinex-derivatives","ETHF0:USTF0",1742712979170,0.00747831,2005.1,2005.0,2.8825272]
["bitfinex-derivatives","ETHF0:USTF0",1742712980171,0.00747831,2005.1,2005.0,3.52047373]
["bitfinex-derivatives","ETHF0:USTF0",1742712982666,1.3036,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742712983169,1.3036,2005.4,2005.3,1.51656442]
["bitfinex-derivatives","ETHF0:USTF0",1742712983373,1.3036,2005.4,2005.3,2.84686442]
["bitfinex-derivatives","ETHF0:USTF0",1742712986974,1.3036,2005.4,2005.3,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1742712987175,1.3036,2005.4,2005.3,2.84683176]
["bitfinex-derivatives","ETHF0:USTF0",1742712987576,1.3036,2005.4,2005.3,6.05466849]
["bitfinex-derivatives","ETHF0:USTF0",1742712988073,1.3036,2005.4,2005.3,2.84686849]
["bitfinex-derivatives","ETHF0:USTF0",1742712988373,1.3036,2005.4,2005.3,6.05466849]
["bitfinex-derivatives","ETHF0:USTF0",1742712989077,1.3036,2005.4,2005.3,6.05471854]
["bitfinex-derivatives","ETHF0:USTF0",1742712989274,1.3036,2005.4,2005.3,2.84691854]
["bitfinex-derivatives","ETHF0:USTF0",1742712989475,1.3036,2005.4,2005.3,6.05471854]
["bitfinex-derivatives","ETHF0:USTF0",1742712991071,1.3036,2005.4,2005.3,5.53563]
["bitfinex-derivatives","ETHF0:USTF0",1742712991276,1.3036,2005.4,2005.3,6.05459968]
["bitfinex-derivatives","ETHF0:USTF0",1742712991473,3.2078,2005.8,2005.3,5.05706968]
["bitfinex-derivatives","ETHF0:USTF0",1742712991776,0.6654,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742712991977,0.6654,2005.7,2005.6,1.51634968]
["bitfinex-derivatives","ETHF0:USTF0",1742712992381,0.6654,2005.7,2005.6,2.85464968]
["bitfinex-derivatives","ETHF0:USTF0",1742712992776,0.6654,2005.7,2005.6,6.06244968]
["bitfinex-derivatives","ETHF0:USTF0",1742712992969,0.6654,2005.7,2005.6,6.06197337]
["bitfinex-derivatives","ETHF0:USTF0",1742712995683,0.6654,2005.7,2005.6,6.46635961]
["bitfinex-derivatives","ETHF0:USTF0",1742712996578,0.6654,2005.7,2005.6,5.94786624]
["bitfinex-derivatives","ETHF0:USTF0",1742712996779,0.6654,2005.7,2005.6,6.46586976]
["bitfinex-derivatives","ETHF0:USTF0",1742712996984,0.6654,2005.7,2005.6,6.46587006]
["bitfinex-derivatives","ETHF0:USTF0",1742712997283,0.6654,2005.7,2005.6,5.94786624]
["bitfinex-derivatives","ETHF0:USTF0",1742713003587,1.2849,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742713003786,1.9388,2005.8,2005.7,2.26503]
["bitfinex-derivatives","ETHF0:USTF0",1742713004696,2.93609,2005.8,2005.6,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742713004988,1.2853,2005.7,2005.6,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742713014987,1.2853,2005.7,2005.6,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742713017498,1.2853,2005.7,2005.6,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742713017898,1.2853,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742713018593,1.2853,2005.7,2005.5,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742713018799,1.3028,2005.6,2005.5,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742713019503,1.3028,2005.6,2005.5,4.7241359]
["bitfinex-derivatives","ETHF0:USTF0",1742713020693,1.3028,2005.6,2005.5,4.72420714]
["bitfinex-derivatives","ETHF0:USTF0",1742713021496,2.6059,2005.6,2005.5,4.72420714]
["bitfinex-derivatives","ETHF0:USTF0",1742713021997,2.6059,2005.6,2005.5,4.724265]
["bitfinex-derivatives","ETHF0:USTF0",1742713025502,2.6059,2005.6,2005.5,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1742713025705,2.6059,2005.6,2005.5,4.72419949]
["bitfinex-derivatives","ETHF0:USTF0",1742713026002,2.6059,2005.6,2005.5,4.72420117]
["bitfinex-derivatives","ETHF0:USTF0",1742713026207,2.6059,2005.6,2005.5,4.72419885]
["bitfinex-derivatives","ETHF0:USTF0",1742713026811,2.6059,2005.6,2005.5,5.40609885]
["bitfinex-derivatives","ETHF0:USTF0",1742713027009,2.6059,2005.6,2005.5,5.40609608]
["bitfinex-derivatives","ETHF0:USTF0",1742713027719,2.6059,2005.6,2005.5,5.40610715]
["bitfinex-derivatives","ETHF0:USTF0",1742713027920,2.6059,2005.6,2005.5,5.40612251]
["bitfinex-derivatives","ETHF0:USTF0",1742713029721,2.6059,2005.6,2005.5,5.4061245]
["bitfinex-derivatives","ETHF0:USTF0",1742713031421,2.6059,2005.6,2005.5,5.4061545]
["bitfinex-derivatives","ETHF0:USTF0",1742713034214,2.6059,2005.6,2005.5,4.88709]
["bitfinex-derivatives","ETHF0:USTF0",1742713036725,2.6059,2005.6,2005.5,5.40628905]
["bitfinex-derivatives","ETHF0:USTF0",1742713036918,2.6059,2005.6,2005.5,2.19848905]
["bitfinex-derivatives","ETHF0:USTF0",1742713037325,2.6059,2005.6,2005.5,2.83988905]
["bitfinex-derivatives","ETHF0:USTF0",1742713039226,2.6059,2005.6,2005.5,4.13948905]
["bitfinex-derivatives","ETHF0:USTF0",1742713040325,2.6059,2005.6,2005.5,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1742713040524,2.6059,2005.6,2005.5,4.13957342]
["bitfinex-derivatives","ETHF0:USTF0",1742713040827,2.6059,2005.6,2005.5,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1742713041127,2.6059,2005.6,2005.5,4.13957949]
["bitfinex-derivatives","ETHF0:USTF0",1742713042419,2.6059,2005.6,2005.5,4.13960695]
["bitfinex-derivatives","ETHF0:USTF0",1742713045729,3.60328,2005.6,2005.5,1.81891695]
["bitfinex-derivatives","ETHF0:USTF0",1742713045930,3.60328,2005.6,2005.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742713048341,3.60328,2005.6,2005.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742713048342,5.8137,2005.6,2005.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742713048530,0.99753,2005.3,2005.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742713048840,0.99753,2005.3,2005.1,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1742713049239,1.65838,2005.2,2005.1,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1742713049729,1.65838,2005.2,2005.1,5.58781]
["bitfinex-derivatives","ETHF0:USTF0",1742713050039,0.6608,2005.2,2005.1,5.58781]
["bitfinex-derivatives","ETHF0:USTF0",1742713050435,2.97368,2005.2,2005.1,5.58781]
["bitfinex-derivatives","ETHF0:USTF0",1742713051035,2.97368,2005.2,2005.1,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742713055145,2.97368,2005.2,2005.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742713055934,0.99773,2004.9,2004.8,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742713056447,0.99772,2005.0,2004.9,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1742713056743,1.67102,2005.0,2004.9,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1742713057140,1.67102,2005.0,2004.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742713057936,2.32762,2005.0,2004.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742713066346,3.67712,2005.0,2004.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742713069755,0.99783,2004.7,2004.6,3.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1742713070652,1.67773,2004.7,2004.6,3.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1742713071156,3.01483,2004.7,2004.6,4.56367831]
["bitfinex-derivatives","ETHF0:USTF0",1742713071450,3.01483,2004.7,2004.6,1.35587831]
["bitfinex-derivatives","ETHF0:USTF0",1742713084660,0.99798,2004.4,2004.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742713085556,1.68218,2004.4,2004.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742713086754,0.99808,2004.2,2004.1,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713086960,0.99808,2004.2,2004.1,1.32007831]
["bitfinex-derivatives","ETHF0:USTF0",1742713087656,0.99808,2004.2,2004.1,2.61767831]
["bitfinex-derivatives","ETHF0:USTF0",1742713094573,1.67858,2004.2,2004.1,2.61767831]
["bitfinex-derivatives","ETHF0:USTF0",1742713095565,1.67858,2004.2,2004.1,1.30507831]
["bitfinex-derivatives","ETHF0:USTF0",1742713100774,1.67858,2004.2,2004.1,1.96457831]
["bitfinex-derivatives","ETHF0:USTF0",1742713113884,1.67858,2004.2,2004.1,1.30507831]
["bitfinex-derivatives","ETHF0:USTF0",1742713121997,0.99818,2004.0,2003.9,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1742713123200,1.67458,2004.0,2003.9,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1742713123406,2.98208,2004.0,2003.9,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742713126810,2.98208,2004.0,2003.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742713127613,0.99818,2004.0,2003.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742713132313,2.37606,2004.1,2003.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742713132622,2.37606,2004.1,2004.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742713132817,0.99816,2004.1,2004.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742713136822,0.99816,2004.1,2004.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742713137214,1.63556,2004.1,2004.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742713138614,0.99828,2003.8,2003.7,3.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1742713138815,0.99849,2003.4,2003.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742713139014,0.99849,2003.4,2003.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742713139714,0.6616,2003.6,2003.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742713140019,0.99846,2003.5,2003.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742713140321,0.99846,2003.5,2003.4,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1742713142016,0.99846,2003.5,2003.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742713143321,0.99853,2003.3,2003.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742713143526,0.99852,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742713143725,0.99853,2003.3,2003.2,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1742713144023,0.99853,2003.3,2003.2,2.82579531]
["bitfinex-derivatives","ETHF0:USTF0",1742713144420,0.99853,2003.3,2003.2,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742713144615,0.99853,2003.3,2003.2,4.09847583]
["bitfinex-derivatives","ETHF0:USTF0",1742713144823,0.99853,2003.3,2003.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742713145327,0.99853,2003.3,2003.2,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1742713147926,0.99853,2003.3,2003.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742713148120,0.99853,2003.3,2003.2,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1742713153833,2.35041,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742713154028,2.35041,2003.4,2003.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742713158136,2.98381,2003.4,2003.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742713163233,2.98381,2003.4,2003.3,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1742713164137,2.98381,2003.4,2003.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742713164939,2.98381,2003.4,2003.3,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1742713167237,1.3519,2003.4,2003.3,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1742713167643,0.00747831,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742713167846,1.00585831,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742713168033,1.00585831,2003.6,2003.5,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1742713168543,0.00747831,2003.6,2003.5,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1742713168928,1.34307831,2003.6,2003.5,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1742713169133,2.34145831,2003.6,2003.5,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742713170748,2.34145831,2003.6,2003.5,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1742713170938,1.34307831,2003.6,2003.5,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1742713172850,2.34145831,2003.6,2003.5,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1742713174941,1.34307831,2003.6,2003.5,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742713176149,2.34145831,2003.6,2003.5,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1742713178456,1.34307831,2003.6,2003.5,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1742713184361,2.34145831,2003.6,2003.5,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1742713186268,2.34145831,2003.6,2003.5,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742713194268,2.34145831,2003.6,2003.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742713195177,2.34145831,2003.6,2003.5,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742713197374,2.34145831,2003.6,2003.5,2.91059018]
["bitfinex-derivatives","ETHF0:USTF0",1742713197674,2.34145831,2003.6,2003.5,2.91059273]
["bitfinex-derivatives","ETHF0:USTF0",1742713197865,2.34145831,2003.6,2003.5,1.91216273]
["bitfinex-derivatives","ETHF0:USTF0",1742713198777,2.34145831,2003.6,2003.5,0.52106273]
["bitfinex-derivatives","ETHF0:USTF0",1742713199180,2.34145831,2003.6,2003.5,0.52112282]
["bitfinex-derivatives","ETHF0:USTF0",1742713200973,1.34307831,2003.6,2003.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742713201182,3.59843,2003.5,2003.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1742713201477,1.294,2003.4,2003.3,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742713201674,2.29248,2003.4,2003.3,6.68503455]
["bitfinex-derivatives","ETHF0:USTF0",1742713201875,1.294,2003.4,2003.3,6.68503455]
["bitfinex-derivatives","ETHF0:USTF0",1742713202576,1.294,2003.4,2003.3,6.68501832]
["bitfinex-derivatives","ETHF0:USTF0",1742713202779,1.294,2003.4,2003.3,7.32569111]
["bitfinex-derivatives","ETHF0:USTF0",1742713203379,1.294,2003.4,2003.3,6.68501832]
["bitfinex-derivatives","ETHF0:USTF0",1742713204580,1.294,2003.4,2003.3,7.32563678]
["bitfinex-derivatives","ETHF0:USTF0",1742713204985,1.294,2003.4,2003.3,7.32564174]
["bitfinex-derivatives","ETHF0:USTF0",1742713207687,0.00747831,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742713207889,1.38117831,2003.6,2003.5,1.51963255]
["bitfinex-derivatives","ETHF0:USTF0",1742713208089,1.38117831,2003.6,2003.5,2.88063255]
["bitfinex-derivatives","ETHF0:USTF0",1742713208489,1.38117831,2003.6,2003.5,2.88065331]
["bitfinex-derivatives","ETHF0:USTF0",1742713210786,2.37955831,2003.6,2003.5,2.88065331]
["bitfinex-derivatives","ETHF0:USTF0",1742713210986,1.38117831,2003.6,2003.5,2.88065331]
["bitfinex-derivatives","ETHF0:USTF0",1742713211785,2.37955831,2003.6,2003.5,2.88065331]
["bitfinex-derivatives","ETHF0:USTF0",1742713212185,1.38117831,2003.6,2003.5,2.88065331]
["bitfinex-derivatives","ETHF0:USTF0",1742713212686,1.38117831,2003.6,2003.5,2.88069865]
["bitfinex-derivatives","ETHF0:USTF0",1742713212887,2.37955831,2003.6,2003.5,2.88069865]
["bitfinex-derivatives","ETHF0:USTF0",1742713213194,1.38117831,2003.6,2003.5,2.88069501]
["bitfinex-derivatives","ETHF0:USTF0",1742713213696,2.37955831,2003.6,2003.5,2.88069501]
["bitfinex-derivatives","ETHF0:USTF0",1742713214497,1.38117831,2003.6,2003.5,2.88069501]
["bitfinex-derivatives","ETHF0:USTF0",1742713214697,1.38117831,2003.6,2003.5,2.88069317]
["bitfinex-derivatives","ETHF0:USTF0",1742713214899,2.37955831,2003.6,2003.5,2.88069317]
["bitfinex-derivatives","ETHF0:USTF0",1742713216294,3.07805831,2003.6,2003.5,2.88069317]
["bitfinex-derivatives","ETHF0:USTF0",1742713218100,3.07805831,2003.6,2003.5,1.88226317]
["bitfinex-derivatives","ETHF0:USTF0",1742713218604,3.07805831,2003.6,2003.5,1.88240786]
["bitfinex-derivatives","ETHF0:USTF0",1742713220804,3.07805831,2003.6,2003.5,1.88241228]
["bitfinex-derivatives","ETHF0:USTF0",1742713221204,3.07805831,2003.6,2003.5,0.52145244]
["bitfinex-derivatives","ETHF0:USTF0",1742713221397,0.99848,2003.4,2003.3,4.89699]
["bitfinex-derivatives","ETHF0:USTF0",1742713221697,2.07967831,2003.6,2003.3,5.99184808]
["bitfinex-derivatives","ETHF0:USTF0",1742713221698,2.36446,2003.5,2003.3,5.99184808]
["bitfinex-derivatives","ETHF0:USTF0",1742713221903,3.02818,2003.4,2003.3,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1742713222110,3.67768,2003.4,2003.3,5.99185117]
["bitfinex-derivatives","ETHF0:USTF0",1742713222501,3.67768,2003.4,2003.3,4.99336117]
["bitfinex-derivatives","ETHF0:USTF0",1742713222805,3.67768,2003.4,2003.3,4.99336455]
["bitfinex-derivatives","ETHF0:USTF0",1742713224304,3.67768,2003.4,2003.3,5.99189455]
["bitfinex-derivatives","ETHF0:USTF0",1742713224607,3.67768,2003.4,2003.3,4.99333962]
["bitfinex-derivatives","ETHF0:USTF0",1742713224904,3.67768,2003.4,2003.3,5.99186962]
["bitfinex-derivatives","ETHF0:USTF0",1742713226100,3.67768,2003.4,2003.3,4.99333962]
["bitfinex-derivatives","ETHF0:USTF0",1742713226807,3.67768,2003.4,2003.3,3.72921603]
["bitfinex-derivatives","ETHF0:USTF0",1742713227409,3.67768,2003.4,2003.3,5.08021603]
["bitfinex-derivatives","ETHF0:USTF0",1742713228608,3.67768,2003.4,2003.3,5.08019383]
["bitfinex-derivatives","ETHF0:USTF0",1742713229009,3.67768,2003.4,2003.3,5.0801901]
["bitfinex-derivatives","ETHF0:USTF0",1742713229604,3.67768,2003.4,2003.3,1.8723901]
["bitfinex-derivatives","ETHF0:USTF0",1742713229805,3.67768,2003.4,2003.3,5.0801901]
["bitfinex-derivatives","ETHF0:USTF0",1742713230712,3.67768,2003.4,2003.3,5.08013121]
["bitfinex-derivatives","ETHF0:USTF0",1742713231014,2.6792,2003.4,2003.3,6.07866121]
["bitfinex-derivatives","ETHF0:USTF0",1742713231909,3.67768,2003.4,2003.3,6.07866121]
["bitfinex-derivatives","ETHF0:USTF0",1742713232108,2.6792,2003.4,2003.3,6.07866121]
["bitfinex-derivatives","ETHF0:USTF0",1742713232611,2.6792,2003.4,2003.3,6.07873253]
["bitfinex-derivatives","ETHF0:USTF0",1742713233014,3.67768,2003.4,2003.3,6.07873253]
["bitfinex-derivatives","ETHF0:USTF0",1742713234713,3.67768,2003.4,2003.3,6.078874]
["bitfinex-derivatives","ETHF0:USTF0",1742713235413,2.6792,2003.4,2003.3,6.078874]
["bitfinex-derivatives","ETHF0:USTF0",1742713235805,3.67768,2003.4,2003.3,6.078874]
["bitfinex-derivatives","ETHF0:USTF0",1742713236710,3.67768,2003.4,2003.3,6.07889655]
["bitfinex-derivatives","ETHF0:USTF0",1742713236912,2.6792,2003.4,2003.3,6.07889655]
["bitfinex-derivatives","ETHF0:USTF0",1742713237111,2.6792,2003.4,2003.3,6.07889567]
["bitfinex-derivatives","ETHF0:USTF0",1742713237307,3.67768,2003.4,2003.3,6.07889567]
["bitfinex-derivatives","ETHF0:USTF0",1742713237913,3.67768,2003.4,2003.3,5.08036567]
["bitfinex-derivatives","ETHF0:USTF0",1742713238818,3.67768,2003.4,2003.3,5.08045868]
["bitfinex-derivatives","ETHF0:USTF0",1742713241221,3.67768,2003.4,2003.3,3.72945868]
["bitfinex-derivatives","ETHF0:USTF0",1742713242020,3.67768,2003.4,2003.3,5.10988749]
["bitfinex-derivatives","ETHF0:USTF0",1742713242822,3.67768,2003.4,2003.3,5.10988148]
["bitfinex-derivatives","ETHF0:USTF0",1742713243423,2.6792,2003.4,2003.3,6.10841148]
["bitfinex-derivatives","ETHF0:USTF0",1742713243621,2.0155,2003.4,2003.3,6.10841148]
["bitfinex-derivatives","ETHF0:USTF0",1742713244715,2.0155,2003.4,2003.3,6.10844095]
["bitfinex-derivatives","ETHF0:USTF0",1742713245223,2.0155,2003.4,2003.3,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742713245424,2.0155,2003.4,2003.3,6.10845954]
["bitfinex-derivatives","ETHF0:USTF0",1742713248827,2.0155,2003.4,2003.3,6.10903219]
["bitfinex-derivatives","ETHF0:USTF0",1742713250536,2.0155,2003.4,2003.3,6.10889889]
["bitfinex-derivatives","ETHF0:USTF0",1742713250934,2.0155,2003.4,2003.3,6.10890994]
["bitfinex-derivatives","ETHF0:USTF0",1742713251538,2.0155,2003.4,2003.3,6.10892139]
["bitfinex-derivatives","ETHF0:USTF0",1742713255139,3.01398,2003.4,2003.3,5.11039139]
["bitfinex-derivatives","ETHF0:USTF0",1742713255341,2.0155,2003.4,2003.3,6.10892139]
["bitfinex-derivatives","ETHF0:USTF0",1742713256938,2.0155,2003.4,2003.3,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742713257137,2.0155,2003.4,2003.3,6.1089357]
["bitfinex-derivatives","ETHF0:USTF0",1742713259136,2.0155,2003.4,2003.3,6.10878512]
["bitfinex-derivatives","ETHF0:USTF0",1742713260937,2.0155,2003.4,2003.3,6.10878572]
["bitfinex-derivatives","ETHF0:USTF0",1742713264745,2.0155,2003.4,2003.3,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742713264944,2.0155,2003.4,2003.3,6.1090058]
["bitfinex-derivatives","ETHF0:USTF0",1742713272449,2.0155,2003.4,2003.3,6.10899984]
["bitfinex-derivatives","ETHF0:USTF0",1742713273745,2.0155,2003.4,2003.3,6.10901412]
["bitfinex-derivatives","ETHF0:USTF0",1742713276055,2.0155,2003.4,2003.3,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742713276949,2.0155,2003.4,2003.3,6.10887801]
["bitfinex-derivatives","ETHF0:USTF0",1742713278257,2.0155,2003.4,2003.3,6.10887512]
["bitfinex-derivatives","ETHF0:USTF0",1742713279646,2.0155,2003.4,2003.3,2.90107512]
["bitfinex-derivatives","ETHF0:USTF0",1742713279859,2.0155,2003.4,2003.3,6.10887512]
["bitfinex-derivatives","ETHF0:USTF0",1742713280660,2.0155,2003.4,2003.3,6.10889332]
["bitfinex-derivatives","ETHF0:USTF0",1742713283655,1.366,2003.4,2003.3,6.10889332]
["bitfinex-derivatives","ETHF0:USTF0",1742713284256,1.366,2003.4,2003.3,6.10891241]
["bitfinex-derivatives","ETHF0:USTF0",1742713284656,1.366,2003.4,2003.3,2.90111241]
["bitfinex-derivatives","ETHF0:USTF0",1742713284852,1.366,2003.4,2003.3,6.10891241]
["bitfinex-derivatives","ETHF0:USTF0",1742713286159,1.366,2003.4,2003.3,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742713286360,1.366,2003.4,2003.3,6.10887143]
["bitfinex-derivatives","ETHF0:USTF0",1742713288262,1.366,2003.4,2003.3,6.10885475]
["bitfinex-derivatives","ETHF0:USTF0",1742713288758,1.366,2003.4,2003.3,6.10887792]
["bitfinex-derivatives","ETHF0:USTF0",1742713290366,1.366,2003.4,2003.3,6.10887898]
["bitfinex-derivatives","ETHF0:USTF0",1742713294261,1.366,2003.4,2003.3,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742713294463,1.366,2003.4,2003.3,6.1088399]
["bitfinex-derivatives","ETHF0:USTF0",1742713296166,1.366,2003.4,2003.3,2.9010399]
["bitfinex-derivatives","ETHF0:USTF0",1742713296564,1.366,2003.4,2003.3,6.1088399]
["bitfinex-derivatives","ETHF0:USTF0",1742713296762,1.366,2003.4,2003.3,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742713296967,1.366,2003.4,2003.3,6.10883332]
["bitfinex-derivatives","ETHF0:USTF0",1742713298576,1.366,2003.4,2003.3,6.1088424]
["bitfinex-derivatives","ETHF0:USTF0",1742713299080,2.038,2003.4,2003.3,6.1088424]
["bitfinex-derivatives","ETHF0:USTF0",1742713302179,2.038,2003.4,2003.3,6.10884303]
["bitfinex-derivatives","ETHF0:USTF0",1742713302379,2.038,2003.4,2003.3,6.10884194]
["bitfinex-derivatives","ETHF0:USTF0",1742713304377,2.038,2003.4,2003.3,6.10883833]
["bitfinex-derivatives","ETHF0:USTF0",1742713304682,3.03648,2003.4,2003.3,5.11030852]
["bitfinex-derivatives","ETHF0:USTF0",1742713306075,3.03648,2003.4,2003.3,5.11029429]
["bitfinex-derivatives","ETHF0:USTF0",1742713307384,3.03648,2003.4,2003.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742713325598,0.99858,2003.2,2003.1,2.31617831]
["bitfinex-derivatives","ETHF0:USTF0",1742713325800,0.99858,2003.2,2003.1,2.83782755]
["bitfinex-derivatives","ETHF0:USTF0",1742713326299,0.99858,2003.2,2003.1,1.83922755]
["bitfinex-derivatives","ETHF0:USTF0",1742713326999,0.99858,2003.2,2003.1,3.19059329]
["bitfinex-derivatives","ETHF0:USTF0",1742713328400,2.26376,2003.3,2003.1,4.18922329]
["bitfinex-derivatives","ETHF0:USTF0",1742713328593,2.26376,2003.3,2003.2,1.90701498]
["bitfinex-derivatives","ETHF0:USTF0",1742713328993,2.26376,2003.3,2003.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742713329192,2.26376,2003.3,2003.2,1.9070636]
["bitfinex-derivatives","ETHF0:USTF0",1742713329602,2.26376,2003.3,2003.2,1.90708758]
["bitfinex-derivatives","ETHF0:USTF0",1742713333096,2.26376,2003.3,2003.2,1.90731064]
["bitfinex-derivatives","ETHF0:USTF0",1742713333698,2.92746,2003.3,2003.2,1.90731064]
["bitfinex-derivatives","ETHF0:USTF0",1742713335097,2.92746,2003.3,2003.2,1.90740846]
["bitfinex-derivatives","ETHF0:USTF0",1742713337005,2.92746,2003.3,2003.2,1.90746465]
["bitfinex-derivatives","ETHF0:USTF0",1742713337405,2.92746,2003.3,2003.2,1.90750454]
["bitfinex-derivatives","ETHF0:USTF0",1742713338806,2.92746,2003.3,2003.2,1.90748896]
["bitfinex-derivatives","ETHF0:USTF0",1742713339507,2.92746,2003.3,2003.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742713339703,2.92746,2003.3,2003.2,1.90747479]
["bitfinex-derivatives","ETHF0:USTF0",1742713340009,2.92746,2003.3,2003.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742713341499,2.92746,2003.3,2003.1,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713341705,2.95128,2003.2,2003.1,1.37627831]
["bitfinex-derivatives","ETHF0:USTF0",1742713342505,2.95128,2003.2,2003.1,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713344298,1.312,2003.2,2003.1,1.69410831]
["bitfinex-derivatives","ETHF0:USTF0",1742713344504,2.31058,2003.2,2003.1,1.69410831]
["bitfinex-derivatives","ETHF0:USTF0",1742713344907,2.31058,2003.2,2003.1,0.69547831]
["bitfinex-derivatives","ETHF0:USTF0",1742713345105,2.31058,2003.2,2003.1,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713345304,2.31058,2003.2,2003.1,1.39797831]
["bitfinex-derivatives","ETHF0:USTF0",1742713345509,2.94308,2003.2,2003.1,1.39797831]
["bitfinex-derivatives","ETHF0:USTF0",1742713348208,2.94308,2003.2,2003.1,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713351415,2.94308,2003.2,2003.1,1.30937831]
["bitfinex-derivatives","ETHF0:USTF0",1742713364029,2.94308,2003.2,2003.1,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713369726,6.15088,2003.2,2003.1,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713370226,2.94308,2003.2,2003.1,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713370522,3.2078,2003.5,2003.1,0.52957835]
["bitfinex-derivatives","ETHF0:USTF0",1742713370716,1.3255,2003.5,2003.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1742713370916,0.99853,2003.4,2003.3,1.82302508]
["bitfinex-derivatives","ETHF0:USTF0",1742713371113,0.99853,2003.4,2003.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742713372229,0.00747831,2003.6,2003.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742713372418,0.99848,2003.4,2003.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742713374329,0.99848,2003.4,2003.3,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1742713375225,2.28126,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742713375530,2.28126,2003.5,2003.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742713375730,1.2828,2003.5,2003.4,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1742713375919,1.29027831,2003.6,2003.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742713376117,2.28868831,2003.6,2003.5,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742713377429,2.28868831,2003.6,2003.5,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742713378725,2.28868831,2003.6,2003.5,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742713379427,2.28868831,2003.6,2003.5,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742713379826,2.95848831,2003.6,2003.5,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742713380736,2.28868831,2003.6,2003.5,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742713380929,2.28868831,2003.6,2003.5,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742713389631,2.28868831,2003.6,2003.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742713389837,2.96188831,2003.6,2003.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742713390935,2.96188831,2003.6,2003.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742713395034,0.99848,2003.4,2003.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742713395249,0.99848,2003.4,2003.3,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1742713395640,2.31798,2003.4,2003.3,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1742713399741,2.31798,2003.4,2003.3,3.26511397]
["bitfinex-derivatives","ETHF0:USTF0",1742713402351,2.31798,2003.4,2003.3,3.26558368]
["bitfinex-derivatives","ETHF0:USTF0",1742713404248,2.31798,2003.4,2003.3,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1742713404448,2.31798,2003.4,2003.3,3.2656206]
["bitfinex-derivatives","ETHF0:USTF0",1742713404849,2.31798,2003.4,2003.3,3.26563451]
["bitfinex-derivatives","ETHF0:USTF0",1742713406448,2.31798,2003.4,2003.3,3.26557195]
["bitfinex-derivatives","ETHF0:USTF0",1742713408256,2.31798,2003.4,2003.3,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1742713408452,2.31798,2003.4,2003.3,3.26555419]
["bitfinex-derivatives","ETHF0:USTF0",1742713410055,2.31798,2003.4,2003.3,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1742713410267,2.31798,2003.4,2003.3,3.26556804]
["bitfinex-derivatives","ETHF0:USTF0",1742713411567,2.31798,2003.4,2003.3,2.59566804]
["bitfinex-derivatives","ETHF0:USTF0",1742713411860,2.31798,2003.4,2003.3,1.90786804]
["bitfinex-derivatives","ETHF0:USTF0",1742713412059,2.31798,2003.4,2003.3,1.90790131]
["bitfinex-derivatives","ETHF0:USTF0",1742713412558,2.31798,2003.4,2003.3,1.90796433]
["bitfinex-derivatives","ETHF0:USTF0",1742713413760,2.31798,2003.4,2003.3,1.90797131]
["bitfinex-derivatives","ETHF0:USTF0",1742713415861,0.99858,2003.2,2003.1,0.67387831]
["bitfinex-derivatives","ETHF0:USTF0",1742713416054,0.99858,2003.2,2003.1,2.54285358]
["bitfinex-derivatives","ETHF0:USTF0",1742713416563,2.27508,2003.2,2003.1,2.54285358]
["bitfinex-derivatives","ETHF0:USTF0",1742713417960,2.27508,2003.2,2003.1,2.02057831]
["bitfinex-derivatives","ETHF0:USTF0",1742713418159,2.27508,2003.2,2003.1,1.35417831]
["bitfinex-derivatives","ETHF0:USTF0",1742713445404,0.99868,2003.0,2002.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742713445602,0.99868,2003.0,2002.9,1.19909094]
["bitfinex-derivatives","ETHF0:USTF0",1742713446695,2.33708,2003.0,2002.9,2.47549094]
["bitfinex-derivatives","ETHF0:USTF0",1742713447007,2.33708,2003.0,2002.9,2.4756664]
["bitfinex-derivatives","ETHF0:USTF0",1742713447704,2.33708,2003.0,2002.9,2.47566095]
["bitfinex-derivatives","ETHF0:USTF0",1742713449104,2.33708,2003.0,2002.9,2.47563367]
["bitfinex-derivatives","ETHF0:USTF0",1742713451004,2.33708,2003.0,2002.9,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742713451212,2.33708,2003.0,2002.9,2.47558312]
["bitfinex-derivatives","ETHF0:USTF0",1742713451810,2.33708,2003.0,2002.9,1.79928312]
["bitfinex-derivatives","ETHF0:USTF0",1742713452112,2.99958,2003.0,2002.9,1.79928312]
["bitfinex-derivatives","ETHF0:USTF0",1742713452608,2.99958,2003.0,2002.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742713455803,2.99958,2003.0,2002.7,3.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1742713455804,0.99878,2002.8,2002.7,3.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1742713456406,2.39688,2002.8,2002.7,3.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1742713458710,5.60468,2002.8,2002.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713459719,5.60468,2002.8,2002.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742713459720,0.99893,2002.5,2002.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742713460308,3.2078,2002.8,2002.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742713460512,0.99893,2002.5,2002.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742713464114,2.32191,2002.6,2002.4,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742713464320,2.32191,2002.6,2002.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742713471627,0.99903,2002.3,2002.2,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713471823,0.99903,2002.3,2002.2,1.1995136]
["bitfinex-derivatives","ETHF0:USTF0",1742713472620,0.99901,2002.4,2002.2,1.1995136]
["bitfinex-derivatives","ETHF0:USTF0",1742713472819,0.99901,2002.4,2002.2,0.67807831]
["bitfinex-derivatives","ETHF0:USTF0",1742713473017,2.37333831,2002.5,2002.3,2.98031]
["bitfinex-derivatives","ETHF0:USTF0",1742713473217,2.37333831,2002.5,2002.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742713473619,2.37333831,2002.5,2002.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742713475931,2.37333831,2002.5,2002.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742713476125,3.06143831,2002.5,2002.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742713476328,3.75293831,2002.5,2002.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742713480025,1.37437831,2002.5,2002.4,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742713480422,2.37330831,2002.5,2002.4,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742713481540,0.00747831,2002.5,2002.4,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1742713481726,0.00747831,2002.5,2002.4,2.80205172]
["bitfinex-derivatives","ETHF0:USTF0",1742713482638,0.00747831,2002.5,2002.4,2.80212841]
["bitfinex-derivatives","ETHF0:USTF0",1742713482838,0.00747831,2002.5,2002.4,2.80212833]
["bitfinex-derivatives","ETHF0:USTF0",1742713483039,0.00747831,2002.5,2002.4,3.44382703]
["bitfinex-derivatives","ETHF0:USTF0",1742713485434,0.9987,2003.0,2002.5,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742713485629,1.3124,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742713485829,1.3124,2003.0,2002.9,1.52090596]
["bitfinex-derivatives","ETHF0:USTF0",1742713486334,1.3937,2003.2,2003.0,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742713486535,2.39980831,2003.2,2003.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742713488039,1.40117831,2003.2,2003.1,3.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742713489748,0.00747831,2003.2,2003.1,3.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742713493443,1.31347831,2003.2,2003.1,3.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742713506161,0.00747831,2003.2,2003.1,3.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742713510358,0.00747831,2003.2,2003.1,3.58502617]
["bitfinex-derivatives","ETHF0:USTF0",1742713510558,0.00747831,2003.2,2003.1,3.58502517]
["bitfinex-derivatives","ETHF0:USTF0",1742713512061,0.00747831,2003.2,2003.1,3.58537763]
["bitfinex-derivatives","ETHF0:USTF0",1742713515563,0.00747831,2003.2,2003.1,4.22857977]
["bitfinex-derivatives","ETHF0:USTF0",1742713517659,0.00747831,2003.2,2003.1,4.22865624]
["bitfinex-derivatives","ETHF0:USTF0",1742713518159,0.00747831,2003.2,2003.1,4.22865832]
["bitfinex-derivatives","ETHF0:USTF0",1742713518859,1.37517831,2003.2,2003.1,4.22865832]
["bitfinex-derivatives","ETHF0:USTF0",1742713519566,1.37517831,2003.2,2003.1,3.70602461]
["bitfinex-derivatives","ETHF0:USTF0",1742713519768,1.37517831,2003.2,2003.1,4.22868741]
["bitfinex-derivatives","ETHF0:USTF0",1742713521765,1.37517831,2003.2,2003.1,4.22863004]
["bitfinex-derivatives","ETHF0:USTF0",1742713522564,1.37517831,2003.2,2003.1,7.43643004]
["bitfinex-derivatives","ETHF0:USTF0",1742713523561,1.37517831,2003.2,2003.1,6.91382461]
["bitfinex-derivatives","ETHF0:USTF0",1742713523767,1.37517831,2003.2,2003.1,7.43638772]
["bitfinex-derivatives","ETHF0:USTF0",1742713525573,1.37517831,2003.2,2003.1,7.43638441]
["bitfinex-derivatives","ETHF0:USTF0",1742713526066,1.37517831,2003.2,2003.1,7.4363987]
["bitfinex-derivatives","ETHF0:USTF0",1742713527462,1.37517831,2003.2,2003.1,4.2285987]
["bitfinex-derivatives","ETHF0:USTF0",1742713527664,1.37517831,2003.2,2003.1,7.43639872]
["bitfinex-derivatives","ETHF0:USTF0",1742713529871,1.37517831,2003.2,2003.1,7.43642462]
["bitfinex-derivatives","ETHF0:USTF0",1742713530369,1.37517831,2003.2,2003.1,4.22862462]
["bitfinex-derivatives","ETHF0:USTF0",1742713530580,1.37517831,2003.2,2003.1,7.43642462]
["bitfinex-derivatives","ETHF0:USTF0",1742713531671,1.37517831,2003.2,2003.1,7.43643295]
["bitfinex-derivatives","ETHF0:USTF0",1742713532084,1.37517831,2003.2,2003.1,4.22863295]
["bitfinex-derivatives","ETHF0:USTF0",1742713532374,1.37517831,2003.2,2003.1,7.43643295]
["bitfinex-derivatives","ETHF0:USTF0",1742713534080,1.37517831,2003.2,2003.1,6.91382461]
["bitfinex-derivatives","ETHF0:USTF0",1742713534277,1.37517831,2003.2,2003.1,7.4364665]
["bitfinex-derivatives","ETHF0:USTF0",1742713535679,1.37517831,2003.2,2003.1,6.91382461]
["bitfinex-derivatives","ETHF0:USTF0",1742713535982,1.37517831,2003.2,2003.1,7.436481]
["bitfinex-derivatives","ETHF0:USTF0",1742713536163,1.37517831,2003.2,2003.1,4.228681]
["bitfinex-derivatives","ETHF0:USTF0",1742713536371,1.37517831,2003.2,2003.1,7.436481]
["bitfinex-derivatives","ETHF0:USTF0",1742713537679,1.37517831,2003.2,2003.1,7.43656002]
["bitfinex-derivatives","ETHF0:USTF0",1742713540282,1.37517831,2003.2,2003.1,7.43628039]
["bitfinex-derivatives","ETHF0:USTF0",1742713541885,1.37517831,2003.2,2003.1,7.43631488]
["bitfinex-derivatives","ETHF0:USTF0",1742713542276,1.37517831,2003.2,2003.1,7.43632589]
["bitfinex-derivatives","ETHF0:USTF0",1742713543183,1.37517831,2003.2,2003.1,7.4363173]
["bitfinex-derivatives","ETHF0:USTF0",1742713543885,1.37517831,2003.2,2003.1,7.43633093]
["bitfinex-derivatives","ETHF0:USTF0",1742713549291,1.37517831,2003.2,2003.1,7.43644048]
["bitfinex-derivatives","ETHF0:USTF0",1742713549687,1.37517831,2003.2,2003.1,7.43643384]
["bitfinex-derivatives","ETHF0:USTF0",1742713550283,1.37517831,2003.2,2003.1,6.91382461]
["bitfinex-derivatives","ETHF0:USTF0",1742713550587,1.37517831,2003.2,2003.1,7.43641935]
["bitfinex-derivatives","ETHF0:USTF0",1742713557792,1.37517831,2003.2,2003.1,7.43657936]
["bitfinex-derivatives","ETHF0:USTF0",1742713558183,1.37517831,2003.2,2003.1,4.22877936]
["bitfinex-derivatives","ETHF0:USTF0",1742713558593,1.37517831,2003.2,2003.1,7.43657936]
["bitfinex-derivatives","ETHF0:USTF0",1742713559295,1.37517831,2003.2,2003.1,7.43658341]
["bitfinex-derivatives","ETHF0:USTF0",1742713564887,1.37517831,2003.2,2003.1,7.43650768]
["bitfinex-derivatives","ETHF0:USTF0",1742713565088,1.37517831,2003.2,2003.1,6.91382461]
["bitfinex-derivatives","ETHF0:USTF0",1742713565297,1.37517831,2003.2,2003.1,7.43650294]
["bitfinex-derivatives","ETHF0:USTF0",1742713566699,1.37517831,2003.2,2003.1,6.91382461]
["bitfinex-derivatives","ETHF0:USTF0",1742713566889,1.37517831,2003.2,2003.1,7.43650481]
["bitfinex-derivatives","ETHF0:USTF0",1742713571302,1.37517831,2003.2,2003.1,7.43662583]
["bitfinex-derivatives","ETHF0:USTF0",1742713574799,1.37517831,2003.2,2003.1,7.43664057]
["bitfinex-derivatives","ETHF0:USTF0",1742713575199,1.37517831,2003.2,2003.1,4.22884057]
["bitfinex-derivatives","ETHF0:USTF0",1742713575494,1.37517831,2003.2,2003.1,7.43664057]
["bitfinex-derivatives","ETHF0:USTF0",1742713577299,1.37517831,2003.2,2003.1,7.43664488]
["bitfinex-derivatives","ETHF0:USTF0",1742713578794,1.37517831,2003.2,2003.1,7.43660861]
["bitfinex-derivatives","ETHF0:USTF0",1742713580603,1.37517831,2003.2,2003.1,7.4366123]
["bitfinex-derivatives","ETHF0:USTF0",1742713582401,1.37517831,2003.2,2003.1,7.43661635]
["bitfinex-derivatives","ETHF0:USTF0",1742713590114,1.37517831,2003.2,2003.1,4.22881635]
["bitfinex-derivatives","ETHF0:USTF0",1742713590614,1.37517831,2003.2,2003.1,7.43661635]
["bitfinex-derivatives","ETHF0:USTF0",1742713597917,1.37517831,2003.2,2003.1,7.43589852]
["bitfinex-derivatives","ETHF0:USTF0",1742713602024,1.37517831,2003.2,2003.1,6.91382461]
["bitfinex-derivatives","ETHF0:USTF0",1742713602221,1.37517831,2003.2,2003.1,7.43578263]
["bitfinex-derivatives","ETHF0:USTF0",1742713603426,1.37517831,2003.2,2003.1,7.43580563]
["bitfinex-derivatives","ETHF0:USTF0",1742713604223,1.37517831,2003.2,2003.1,7.43580256]
["bitfinex-derivatives","ETHF0:USTF0",1742713606118,0.6924,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742713606328,0.6924,2003.5,2003.4,1.52045153]
["bitfinex-derivatives","ETHF0:USTF0",1742713606532,0.6567,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742713606826,0.6567,2003.6,2003.5,3.50000153]
["bitfinex-derivatives","ETHF0:USTF0",1742713607128,0.6567,2003.6,2003.5,4.13470153]
["bitfinex-derivatives","ETHF0:USTF0",1742713608236,0.6567,2003.6,2003.5,4.13430358]
["bitfinex-derivatives","ETHF0:USTF0",1742713610230,0.6567,2003.6,2003.5,4.13405897]
["bitfinex-derivatives","ETHF0:USTF0",1742713610930,1.2843,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742713611232,0.99808,2004.2,2004.1,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1742713611536,3.71018,2004.2,2004.1,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1742713611928,2.7121,2004.2,2004.1,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1742713614831,2.7121,2004.2,2003.8,5.70349]
["bitfinex-derivatives","ETHF0:USTF0",1742713615133,2.25865,2004.1,2004.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742713616731,1.2605,2004.1,2004.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742713619838,1.2605,2004.1,2004.0,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1742713624935,1.2605,2004.1,2004.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742713625240,1.2605,2004.1,2004.0,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742713626333,3.2078,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742713626637,4.5473,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742713626840,1.3395,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742713627034,1.3395,2004.3,2004.2,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742713627934,1.3395,2004.3,2004.2,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1742713628441,0.00747831,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742713628643,0.00747831,2004.4,2004.3,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1742713631037,4.45525304,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742713631458,4.45525304,2004.8,2004.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742713631654,4.45525304,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742713636545,0.99778,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742713636752,2.32297,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742713637447,0.9978,2004.8,2004.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742713637642,2.32296,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742713637849,0.99778,2004.8,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742713639047,0.99778,2004.8,2004.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742713639450,0.99778,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742713642858,0.99783,2004.7,2004.6,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1742713644156,0.99782,2004.8,2004.7,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742713644352,1.3252,2004.9,2004.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742713644553,0.9978,2004.8,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742713646055,2.32297,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742713646245,0.00747831,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742713646446,0.99774,2004.9,2004.8,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1742713648145,2.31444,2004.9,2004.8,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1742713648349,1.3167,2004.9,2004.8,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1742713649859,0.00747831,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742713650049,1.32417831,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742713650865,2.32185831,2005.0,2004.8,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742713651156,3.01335831,2005.0,2004.8,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742713651353,1.3627,2004.9,2004.8,2.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742713654557,1.3627,2004.9,2004.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742713654751,1.3627,2004.9,2004.5,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713654952,0.6989,2004.8,2004.5,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713655147,1.3446,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742713655959,2.0142,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742713657448,2.0142,2004.7,2004.6,1.51818023]
["bitfinex-derivatives","ETHF0:USTF0",1742713657754,2.0142,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742713657951,2.0142,2004.7,2004.6,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1742713658151,2.0142,2004.7,2004.6,2.90389545]
["bitfinex-derivatives","ETHF0:USTF0",1742713659958,2.0142,2004.7,2004.6,2.90400244]
["bitfinex-derivatives","ETHF0:USTF0",1742713660350,2.0142,2004.7,2004.6,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1742713660555,2.0142,2004.7,2004.6,2.90403859]
["bitfinex-derivatives","ETHF0:USTF0",1742713663455,2.0142,2004.7,2004.6,2.90408992]
["bitfinex-derivatives","ETHF0:USTF0",1742713664272,2.0142,2004.7,2004.6,2.90408756]
["bitfinex-derivatives","ETHF0:USTF0",1742713666372,2.0142,2004.7,2004.6,2.90397821]
["bitfinex-derivatives","ETHF0:USTF0",1742713666760,2.0142,2004.7,2004.6,2.90397646]
["bitfinex-derivatives","ETHF0:USTF0",1742713668369,2.0142,2004.7,2004.6,2.9040237]
["bitfinex-derivatives","ETHF0:USTF0",1742713670165,0.99788,2004.6,2004.5,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713670372,1.3041,2004.6,2004.5,2.31140831]
["bitfinex-derivatives","ETHF0:USTF0",1742713670675,0.6696,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742713670875,0.6696,2004.7,2004.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742713672078,1.9919,2004.7,2004.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742713672478,2.98973,2004.7,2004.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742713673577,1.9919,2004.7,2004.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742713674476,1.9919,2004.7,2004.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742713674976,1.9919,2004.7,2004.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742713682181,1.9919,2004.7,2004.6,2.82456306]
["bitfinex-derivatives","ETHF0:USTF0",1742713683787,1.9919,2004.7,2004.6,2.82464241]
["bitfinex-derivatives","ETHF0:USTF0",1742713684292,1.9919,2004.7,2004.6,2.82464499]
["bitfinex-derivatives","ETHF0:USTF0",1742713685689,1.9919,2004.7,2004.6,2.82487428]
["bitfinex-derivatives","ETHF0:USTF0",1742713685986,3.21527831,2005.0,2004.6,5.03479428]
["bitfinex-derivatives","ETHF0:USTF0",1742713686189,1.3675,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742713686489,1.3675,2004.9,2004.8,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742713686687,3.21527831,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742713686889,3.21527831,2005.0,2004.9,5.50423]
["bitfinex-derivatives","ETHF0:USTF0",1742713688389,4.56247831,2005.0,2004.9,5.50423]
["bitfinex-derivatives","ETHF0:USTF0",1742713688982,1.35467831,2005.0,2004.9,5.50423]
["bitfinex-derivatives","ETHF0:USTF0",1742713691088,2.03297831,2005.0,2004.9,5.50423]
["bitfinex-derivatives","ETHF0:USTF0",1742713692592,3.03065831,2005.0,2004.9,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742713692788,3.03065831,2005.0,2004.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742713693491,3.03065831,2005.0,2004.9,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742713694387,2.03297831,2005.0,2004.9,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742713694793,3.03065831,2005.0,2004.9,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742713694993,0.00747831,2005.0,2004.9,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742713695395,1.34867831,2005.0,2004.9,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742713695693,1.34867831,2005.0,2004.9,2.88459322]
["bitfinex-derivatives","ETHF0:USTF0",1742713695996,1.34867831,2005.0,2004.9,2.8846001]
["bitfinex-derivatives","ETHF0:USTF0",1742713696296,0.00747831,2005.0,2004.9,2.8846001]
["bitfinex-derivatives","ETHF0:USTF0",1742713697295,3.139,2005.8,2004.9,5.0946701]
["bitfinex-derivatives","ETHF0:USTF0",1742713697489,1.2693,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742713697689,1.2693,2005.4,2005.3,4.13653]
["bitfinex-derivatives","ETHF0:USTF0",1742713698592,2.26678,2005.4,2005.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1742713699093,2.26678,2005.4,2005.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742713702899,0.99753,2005.3,2005.2,4.13658]
["bitfinex-derivatives","ETHF0:USTF0",1742713703096,3.73263,2005.3,2005.2,5.43848]
["bitfinex-derivatives","ETHF0:USTF0",1742713703595,3.73263,2005.3,2005.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742713704501,3.73263,2005.3,2005.2,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1742713705000,3.73263,2005.3,2005.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742713705989,1.3951,2005.3,2005.2,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1742713706189,6.3468,2005.6,2005.2,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1742713706190,1.2867,2005.5,2005.3,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742713706400,2.5849,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742713706593,2.5849,2005.5,2005.4,1.68028]
["bitfinex-derivatives","ETHF0:USTF0",1742713706793,2.5849,2005.5,2005.4,3.02328]
["bitfinex-derivatives","ETHF0:USTF0",1742713707398,3.58233,2005.5,2005.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742713707594,3.58233,2005.5,2005.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742713711304,0.99753,2005.3,2005.2,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742713711508,2.33111,2005.4,2005.2,4.14154]
["bitfinex-derivatives","ETHF0:USTF0",1742713711705,1.3647,2005.3,2005.2,4.14154]
["bitfinex-derivatives","ETHF0:USTF0",1742713712901,2.36223,2005.3,2005.2,4.14154]
["bitfinex-derivatives","ETHF0:USTF0",1742713713510,2.36223,2005.3,2005.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742713723514,0.99758,2005.2,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742713723716,3.02288,2005.2,2005.1,3.66104631]
["bitfinex-derivatives","ETHF0:USTF0",1742713724011,3.67878,2005.2,2005.0,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1742713724208,1.3792,2005.1,2005.0,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1742713724516,1.3792,2005.1,2005.0,2.17126449]
["bitfinex-derivatives","ETHF0:USTF0",1742713725016,1.3792,2005.1,2005.0,2.1712645]
["bitfinex-derivatives","ETHF0:USTF0",1742713726114,1.3792,2005.1,2005.0,2.17137671]
["bitfinex-derivatives","ETHF0:USTF0",1742713727904,1.3792,2005.1,2005.0,2.86847671]
["bitfinex-derivatives","ETHF0:USTF0",1742713728110,1.3792,2005.1,2005.0,4.22853945]
["bitfinex-derivatives","ETHF0:USTF0",1742713730020,1.3792,2005.1,2005.0,4.22856079]
["bitfinex-derivatives","ETHF0:USTF0",1742713730720,1.3792,2005.1,2005.0,4.22853826]
["bitfinex-derivatives","ETHF0:USTF0",1742713732020,1.3792,2005.1,2005.0,3.70798]
["bitfinex-derivatives","ETHF0:USTF0",1742713732220,1.3792,2005.1,2005.0,4.22852618]
["bitfinex-derivatives","ETHF0:USTF0",1742713736618,1.3792,2005.1,2005.0,4.22842202]
["bitfinex-derivatives","ETHF0:USTF0",1742713738226,1.3792,2005.1,2005.0,4.22847085]
["bitfinex-derivatives","ETHF0:USTF0",1742713740127,1.3792,2005.1,2005.0,4.22851787]
["bitfinex-derivatives","ETHF0:USTF0",1742713740722,1.302,2005.2,2005.0,3.23083787]
["bitfinex-derivatives","ETHF0:USTF0",1742713740924,2.5979,2005.2,2005.1,2.81836787]
["bitfinex-derivatives","ETHF0:USTF0",1742713741231,0.99746,2005.5,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742713741426,4.42076924,2005.6,2005.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742713741623,1.2959,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742713741922,1.2959,2005.5,2005.4,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742713744632,9.1518,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742713745427,9.1518,2005.7,2005.6,3.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742713745933,5.944,2005.7,2005.6,3.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742713748922,7.2144,2005.7,2005.6,3.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742713749124,1.2704,2005.7,2005.6,3.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742713749436,2.26773,2005.7,2005.6,3.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742713750134,1.2704,2005.7,2005.6,3.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742713751143,2.26773,2005.7,2005.6,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742713751734,2.26773,2005.7,2005.6,3.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742713752837,1.2704,2005.7,2005.6,3.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742713753129,2.26773,2005.7,2005.6,3.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742713753538,2.26773,2005.7,2005.6,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1742713756547,1.2704,2005.7,2005.6,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1742713757447,1.3455,2005.9,2005.7,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1742713757647,2.37978,2005.8,2005.7,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742713757847,2.37978,2005.8,2005.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742713758047,2.37978,2005.8,2005.7,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1742713759251,1.3825,2005.8,2005.7,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1742713759845,2.37978,2005.8,2005.7,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1742713760550,1.3825,2005.8,2005.7,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1742713760847,0.99719,2006.0,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742713760848,0.99718,2006.0,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742713761048,2.35788,2006.0,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742713761445,2.35793,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742713763751,2.35793,2005.9,2005.7,5.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742713763952,1.3152,2005.8,2005.7,5.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742713764449,2.31248,2005.8,2005.7,5.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742713764650,2.99218,2005.8,2005.7,5.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742713765549,2.99218,2005.8,2005.7,4.13529]
["bitfinex-derivatives","ETHF0:USTF0",1742713765754,0.99733,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713765951,3.00853,2005.7,2005.6,3.14547831]
["bitfinex-derivatives","ETHF0:USTF0",1742713766450,3.00853,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713768059,3.00853,2005.7,2005.6,1.36477831]
["bitfinex-derivatives","ETHF0:USTF0",1742713776651,3.00853,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713783963,2.31253,2005.7,2005.6,1.35427831]
["bitfinex-derivatives","ETHF0:USTF0",1742713784154,2.31253,2005.7,2005.6,2.66837831]
["bitfinex-derivatives","ETHF0:USTF0",1742713786655,2.31253,2005.7,2005.6,2.01007831]
["bitfinex-derivatives","ETHF0:USTF0",1742713789058,2.31253,2005.7,2005.6,1.32157831]
["bitfinex-derivatives","ETHF0:USTF0",1742713804570,2.31253,2005.7,2005.6,1.98187831]
["bitfinex-derivatives","ETHF0:USTF0",1742713815437,8.02279,2005.8,2005.6,1.98187831]
["bitfinex-derivatives","ETHF0:USTF0",1742713815617,2.36218,2005.8,2005.7,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742713815782,0.99728,2005.8,2005.7,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742713817079,0.99726,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742713817279,0.99726,2005.9,2005.8,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1742713817480,0.99726,2005.9,2005.8,2.93218]
["bitfinex-derivatives","ETHF0:USTF0",1742713819887,0.99726,2005.9,2005.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742713820382,0.99726,2005.9,2005.8,2.93218]
["bitfinex-derivatives","ETHF0:USTF0",1742713820884,0.99726,2005.9,2005.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742713824787,0.99726,2005.9,2005.8,2.93218]
["bitfinex-derivatives","ETHF0:USTF0",1742713825486,0.99726,2005.9,2005.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742713825784,0.99726,2005.9,2005.8,2.93218]
["bitfinex-derivatives","ETHF0:USTF0",1742713827489,0.99726,2005.9,2005.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742713828581,0.99726,2005.9,2005.8,2.93218]
["bitfinex-derivatives","ETHF0:USTF0",1742713828780,0.99726,2005.9,2005.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742713829785,0.99726,2005.9,2005.8,2.93218]
["bitfinex-derivatives","ETHF0:USTF0",1742713831186,0.99726,2005.9,2005.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742713835884,1.63736,2005.9,2005.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742713861902,0.99733,2005.7,2005.6,3.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1742713862101,0.99733,2005.7,2005.6,0.52785771]
["bitfinex-derivatives","ETHF0:USTF0",1742713862304,0.99733,2005.7,2005.6,0.52795641]
["bitfinex-derivatives","ETHF0:USTF0",1742713862498,3.00083,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742713865112,3.00083,2005.7,2005.6,1.30197831]
["bitfinex-derivatives","ETHF0:USTF0",1742713882030,3.00083,2005.7,2005.6,2.29935831]
["bitfinex-derivatives","ETHF0:USTF0",1742713882227,3.00083,2005.7,2005.6,1.30197831]
["bitfinex-derivatives","ETHF0:USTF0",1742713885824,2.31093,2005.7,2005.6,2.81926749]
["bitfinex-derivatives","ETHF0:USTF0",1742713886023,2.31093,2005.7,2005.6,3.49696749]
["bitfinex-derivatives","ETHF0:USTF0",1742713886226,2.31093,2005.7,2005.6,3.4969511]
["bitfinex-derivatives","ETHF0:USTF0",1742713886726,2.31093,2005.7,2005.6,3.49699214]
["bitfinex-derivatives","ETHF0:USTF0",1742713888231,2.31093,2005.7,2005.6,3.49701702]
["bitfinex-derivatives","ETHF0:USTF0",1742713890133,2.31093,2005.7,2005.6,2.97705831]
["bitfinex-derivatives","ETHF0:USTF0",1742713890429,2.31093,2005.7,2005.6,3.49710281]
["bitfinex-derivatives","ETHF0:USTF0",1742713892124,2.31093,2005.7,2005.6,3.49715665]
["bitfinex-derivatives","ETHF0:USTF0",1742713894236,2.31093,2005.7,2005.6,3.4971558]
["bitfinex-derivatives","ETHF0:USTF0",1742713894627,2.31093,2005.7,2005.6,2.97705831]
["bitfinex-derivatives","ETHF0:USTF0",1742713894834,2.31093,2005.7,2005.6,3.49714849]
["bitfinex-derivatives","ETHF0:USTF0",1742713895532,3.00293,2005.7,2005.6,3.49714849]
["bitfinex-derivatives","ETHF0:USTF0",1742713896336,3.00293,2005.7,2005.6,3.49715912]
["bitfinex-derivatives","ETHF0:USTF0",1742713898131,3.00293,2005.7,2005.6,2.97705831]
["bitfinex-derivatives","ETHF0:USTF0",1742713898335,3.00293,2005.7,2005.6,3.49688711]
["bitfinex-derivatives","ETHF0:USTF0",1742713902133,3.00293,2005.7,2005.6,3.49686528]
["bitfinex-derivatives","ETHF0:USTF0",1742713902735,3.00293,2005.7,2005.6,3.4968751]
["bitfinex-derivatives","ETHF0:USTF0",1742713906048,2.0056,2005.7,2005.6,3.4968751]
["bitfinex-derivatives","ETHF0:USTF0",1742713907045,1.3136,2005.7,2005.6,3.4968751]
["bitfinex-derivatives","ETHF0:USTF0",1742713908143,1.3136,2005.7,2005.6,2.97705831]
["bitfinex-derivatives","ETHF0:USTF0",1742713908443,1.3136,2005.7,2005.6,3.49690981]
["bitfinex-derivatives","ETHF0:USTF0",1742713910246,1.3136,2005.7,2005.6,3.4968921]
["bitfinex-derivatives","ETHF0:USTF0",1742713914254,1.3136,2005.7,2005.6,3.49686524]
["bitfinex-derivatives","ETHF0:USTF0",1742713914862,1.3136,2005.7,2005.6,3.49685669]
["bitfinex-derivatives","ETHF0:USTF0",1742713915860,1.64127,2005.9,2005.6,3.49685669]
["bitfinex-derivatives","ETHF0:USTF0",1742713916163,1.3571,2005.8,2005.7,2.85680398]
["bitfinex-derivatives","ETHF0:USTF0",1742713916461,1.3571,2005.8,2005.7,3.54430171]
["bitfinex-derivatives","ETHF0:USTF0",1742713918363,1.3571,2005.8,2005.7,3.54426324]
["bitfinex-derivatives","ETHF0:USTF0",1742713921570,1.3571,2005.8,2005.7,3.5441675]
["bitfinex-derivatives","ETHF0:USTF0",1742713924277,2.35438,2005.8,2005.7,3.5441675]
["bitfinex-derivatives","ETHF0:USTF0",1742713924461,1.3571,2005.8,2005.7,3.5441675]
["bitfinex-derivatives","ETHF0:USTF0",1742713925674,1.3571,2005.8,2005.7,3.54424607]
["bitfinex-derivatives","ETHF0:USTF0",1742713927671,1.3571,2005.8,2005.7,3.54422417]
["bitfinex-derivatives","ETHF0:USTF0",1742713930068,1.3571,2005.8,2005.7,3.54409493]
["bitfinex-derivatives","ETHF0:USTF0",1742713931078,1.3571,2005.8,2005.7,3.54409338]
["bitfinex-derivatives","ETHF0:USTF0",1742713933379,2.35438,2005.8,2005.7,3.54409338]
["bitfinex-derivatives","ETHF0:USTF0",1742713933583,2.35438,2005.8,2005.7,3.54405761]
["bitfinex-derivatives","ETHF0:USTF0",1742713934682,1.3571,2005.8,2005.7,3.54405761]
["bitfinex-derivatives","ETHF0:USTF0",1742713934982,2.35438,2005.8,2005.7,3.54405761]
["bitfinex-derivatives","ETHF0:USTF0",1742713935279,1.3571,2005.8,2005.7,3.54405761]
["bitfinex-derivatives","ETHF0:USTF0",1742713935682,2.35438,2005.8,2005.7,3.54409477]
["bitfinex-derivatives","ETHF0:USTF0",1742713937474,2.35438,2005.8,2005.7,3.54413356]
["bitfinex-derivatives","ETHF0:USTF0",1742713938082,2.35438,2005.8,2005.7,3.54412905]
["bitfinex-derivatives","ETHF0:USTF0",1742713939677,2.35438,2005.8,2005.7,3.54410375]
["bitfinex-derivatives","ETHF0:USTF0",1742713943488,2.35438,2005.8,2005.7,3.5441704]
["bitfinex-derivatives","ETHF0:USTF0",1742713944586,2.35438,2005.8,2005.7,1.5169704]
["bitfinex-derivatives","ETHF0:USTF0",1742713944789,3.02558,2005.8,2005.7,1.5169804]
["bitfinex-derivatives","ETHF0:USTF0",1742713945393,3.02558,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742713945696,3.02558,2005.8,2005.7,1.51707256]
["bitfinex-derivatives","ETHF0:USTF0",1742713945997,3.02558,2005.8,2005.7,0.51974256]
["bitfinex-derivatives","ETHF0:USTF0",1742713946296,3.02558,2005.8,2005.7,1.51707256]
["bitfinex-derivatives","ETHF0:USTF0",1742713947093,3.02558,2005.8,2005.6,5.48652831]
["bitfinex-derivatives","ETHF0:USTF0",1742713947293,1.66848,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742713947496,1.66848,2005.8,2005.7,1.51706124]
["bitfinex-derivatives","ETHF0:USTF0",1742713947695,1.66848,2005.8,2005.7,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1742713947993,1.66848,2005.8,2005.7,2.83635481]
["bitfinex-derivatives","ETHF0:USTF0",1742713948583,1.66848,2005.8,2005.7,1.83902481]
["bitfinex-derivatives","ETHF0:USTF0",1742713948797,1.66848,2005.8,2005.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742713949491,1.66848,2005.8,2005.7,2.83633192]
["bitfinex-derivatives","ETHF0:USTF0",1742713953691,1.66848,2005.8,2005.7,2.83630684]
["bitfinex-derivatives","ETHF0:USTF0",1742713953999,1.66848,2005.8,2005.7,2.83630701]
["bitfinex-derivatives","ETHF0:USTF0",1742713955702,1.66848,2005.8,2005.7,2.83630232]
["bitfinex-derivatives","ETHF0:USTF0",1742713957603,1.66848,2005.8,2005.7,2.83629997]
["bitfinex-derivatives","ETHF0:USTF0",1742713958999,1.66848,2005.8,2005.7,1.83896997]
["bitfinex-derivatives","ETHF0:USTF0",1742713959398,1.66848,2005.8,2005.7,2.83629997]
["bitfinex-derivatives","ETHF0:USTF0",1742713959604,1.66848,2005.8,2005.7,2.83629908]
["bitfinex-derivatives","ETHF0:USTF0",1742713960006,1.66848,2005.8,2005.7,1.83896969]
["bitfinex-derivatives","ETHF0:USTF0",1742713960703,2.30328,2005.8,2005.7,1.83896969]
["bitfinex-derivatives","ETHF0:USTF0",1742713961689,2.30328,2005.8,2005.7,1.83896728]
["bitfinex-derivatives","ETHF0:USTF0",1742713962304,2.30328,2005.8,2005.7,2.83629728]
["bitfinex-derivatives","ETHF0:USTF0",1742713962501,2.30328,2005.8,2005.7,1.83896728]
["bitfinex-derivatives","ETHF0:USTF0",1742713965806,2.30328,2005.8,2005.7,1.83897853]
["bitfinex-derivatives","ETHF0:USTF0",1742713967609,2.30328,2005.8,2005.7,1.8390014]
["bitfinex-derivatives","ETHF0:USTF0",1742713967809,2.30328,2005.8,2005.7,1.83900141]
["bitfinex-derivatives","ETHF0:USTF0",1742713969607,2.30328,2005.8,2005.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742713970603,2.30328,2005.8,2005.7,1.83902355]
["bitfinex-derivatives","ETHF0:USTF0",1742713971805,2.30328,2005.8,2005.7,1.83903794]
["bitfinex-derivatives","ETHF0:USTF0",1742713972110,2.30328,2005.8,2005.7,2.83636794]
["bitfinex-derivatives","ETHF0:USTF0",1742713972308,2.30328,2005.8,2005.7,2.83638632]
["bitfinex-derivatives","ETHF0:USTF0",1742713974003,2.30328,2005.8,2005.7,1.83905632]
["bitfinex-derivatives","ETHF0:USTF0",1742713975914,2.30328,2005.8,2005.7,1.83911281]
["bitfinex-derivatives","ETHF0:USTF0",1742713977712,2.30328,2005.8,2005.7,1.83912178]
["bitfinex-derivatives","ETHF0:USTF0",1742713978014,2.30328,2005.8,2005.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742713987618,2.30328,2005.8,2005.7,1.83907456]
["bitfinex-derivatives","ETHF0:USTF0",1742713988516,2.30328,2005.8,2005.7,2.52937456]
["bitfinex-derivatives","ETHF0:USTF0",1742713989418,2.30328,2005.8,2005.7,2.52936733]
["bitfinex-derivatives","ETHF0:USTF0",1742713989820,2.30328,2005.8,2005.7,3.52669733]
["bitfinex-derivatives","ETHF0:USTF0",1742713993121,2.30328,2005.8,2005.7,3.00693]
["bitfinex-derivatives","ETHF0:USTF0",1742713993434,2.30328,2005.8,2005.7,2.52937965]
["bitfinex-derivatives","ETHF0:USTF0",1742713993629,2.30328,2005.8,2005.7,2.52938277]
["bitfinex-derivatives","ETHF0:USTF0",1742713993830,2.30328,2005.8,2005.7,3.52671277]
["bitfinex-derivatives","ETHF0:USTF0",1742713994722,1.29,2005.9,2005.7,2.52938277]
["bitfinex-derivatives","ETHF0:USTF0",1742713994929,2.28723,2005.9,2005.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742713997119,1.29,2005.9,2005.8,3.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742713997732,2.28723,2005.9,2005.8,3.56432618]
["bitfinex-derivatives","ETHF0:USTF0",1742713998325,2.28723,2005.9,2005.8,3.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742713998536,1.29,2005.9,2005.8,3.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742713998832,2.28723,2005.9,2005.8,3.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742713999938,2.28723,2005.9,2005.8,3.56419698]
["bitfinex-derivatives","ETHF0:USTF0",1742714000444,2.28723,2005.9,2005.8,3.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742714007044,2.28723,2005.9,2005.8,3.56399427]
["bitfinex-derivatives","ETHF0:USTF0",1742714009544,2.28723,2005.9,2005.8,3.56390845]
["bitfinex-derivatives","ETHF0:USTF0",1742714010645,1.29,2005.9,2005.8,3.56390845]
["bitfinex-derivatives","ETHF0:USTF0",1742714011450,2.28723,2005.9,2005.8,3.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742714011654,2.28723,2005.9,2005.8,3.56385563]
["bitfinex-derivatives","ETHF0:USTF0",1742714012056,2.28723,2005.9,2005.8,3.56386896]
["bitfinex-derivatives","ETHF0:USTF0",1742714012258,1.29,2005.9,2005.8,3.56386896]
["bitfinex-derivatives","ETHF0:USTF0",1742714012457,1.304,2006.1,2006.0,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742714012458,0.99716,2006.1,2006.0,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742714012955,0.99718,2006.0,2005.9,4.13321]
["bitfinex-derivatives","ETHF0:USTF0",1742714013159,0.99718,2006.0,2005.9,4.65229001]
["bitfinex-derivatives","ETHF0:USTF0",1742714013654,2.33728,2006.0,2005.9,5.95573647]
["bitfinex-derivatives","ETHF0:USTF0",1742714014355,1.3401,2006.0,2005.9,5.95573647]
["bitfinex-derivatives","ETHF0:USTF0",1742714016352,2.33728,2006.0,2005.9,5.95573647]
["bitfinex-derivatives","ETHF0:USTF0",1742714017757,1.3401,2006.0,2005.9,5.95558621]
["bitfinex-derivatives","ETHF0:USTF0",1742714018362,2.33728,2006.0,2005.9,5.9555867]
["bitfinex-derivatives","ETHF0:USTF0",1742714018559,1.3401,2006.0,2005.9,5.9555867]
["bitfinex-derivatives","ETHF0:USTF0",1742714019858,1.3401,2006.0,2005.9,5.95594188]
["bitfinex-derivatives","ETHF0:USTF0",1742714023950,1.3401,2006.0,2005.9,5.95601009]
["bitfinex-derivatives","ETHF0:USTF0",1742714024454,1.3401,2006.0,2005.9,5.95603599]
["bitfinex-derivatives","ETHF0:USTF0",1742714024756,1.3401,2006.0,2005.9,5.95603995]
["bitfinex-derivatives","ETHF0:USTF0",1742714026067,1.3401,2006.0,2005.9,5.95606913]
["bitfinex-derivatives","ETHF0:USTF0",1742714028150,1.3401,2006.0,2005.9,5.95610929]
["bitfinex-derivatives","ETHF0:USTF0",1742714030065,1.3401,2006.0,2005.9,5.43671]
["bitfinex-derivatives","ETHF0:USTF0",1742714030266,1.3401,2006.0,2005.9,5.95617542]
["bitfinex-derivatives","ETHF0:USTF0",1742714030568,6.78072224,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742714030766,8.09742224,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742714031269,8.09742224,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714034363,7.10033224,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714034561,8.09741224,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714037469,1.3167,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714041372,2.31378,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714041978,1.3167,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714043775,2.31378,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714043974,2.31378,2006.2,2006.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742714044974,2.31378,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714057378,2.31378,2006.2,2006.1,2.89373104]
["bitfinex-derivatives","ETHF0:USTF0",1742714058589,2.31378,2006.2,2006.1,2.89379793]
["bitfinex-derivatives","ETHF0:USTF0",1742714062795,2.31378,2006.2,2006.1,2.89389656]
["bitfinex-derivatives","ETHF0:USTF0",1742714064693,2.31378,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714064992,2.31378,2006.2,2006.1,2.89392817]
["bitfinex-derivatives","ETHF0:USTF0",1742714066887,2.31378,2006.2,2006.1,2.89392941]
["bitfinex-derivatives","ETHF0:USTF0",1742714067388,2.31378,2006.2,2006.1,1.89679854]
["bitfinex-derivatives","ETHF0:USTF0",1742714068889,2.31378,2006.2,2006.1,1.89680394]
["bitfinex-derivatives","ETHF0:USTF0",1742714069198,2.31378,2006.2,2006.1,2.89393394]
["bitfinex-derivatives","ETHF0:USTF0",1742714072997,2.31378,2006.2,2006.1,2.89393136]
["bitfinex-derivatives","ETHF0:USTF0",1742714073494,2.31378,2006.2,2006.1,2.8939331]
["bitfinex-derivatives","ETHF0:USTF0",1742714073688,2.31378,2006.2,2006.1,1.8968031]
["bitfinex-derivatives","ETHF0:USTF0",1742714074893,2.31378,2006.2,2006.1,1.89681288]
["bitfinex-derivatives","ETHF0:USTF0",1742714075096,2.31378,2006.2,2006.1,1.89681254]
["bitfinex-derivatives","ETHF0:USTF0",1742714076087,2.31378,2006.2,2006.1,2.89394254]
["bitfinex-derivatives","ETHF0:USTF0",1742714076287,2.31378,2006.2,2006.1,1.89681254]
["bitfinex-derivatives","ETHF0:USTF0",1742714076891,2.31378,2006.2,2006.1,2.89394254]
["bitfinex-derivatives","ETHF0:USTF0",1742714077398,2.31378,2006.2,2006.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742714078490,2.31378,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714078691,2.31378,2006.2,2006.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742714082698,2.31378,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714082895,2.31378,2006.2,2006.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742714084905,2.31378,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714085404,2.31378,2006.2,2006.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742714085807,2.31378,2006.2,2006.1,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1742714086305,2.31378,2006.2,2006.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742714096906,2.49284,2006.1,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714097202,2.49284,2006.1,2005.7,1.89861798]
["bitfinex-derivatives","ETHF0:USTF0",1742714097203,0.99728,2005.8,2005.7,1.89861798]
["bitfinex-derivatives","ETHF0:USTF0",1742714097396,0.99728,2005.8,2005.7,1.89836083]
["bitfinex-derivatives","ETHF0:USTF0",1742714098003,2.34578,2005.8,2005.7,1.89836083]
["bitfinex-derivatives","ETHF0:USTF0",1742714098200,2.34578,2005.8,2005.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742714102414,0.99733,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714102608,3.07073,2005.7,2005.6,1.84820864]
["bitfinex-derivatives","ETHF0:USTF0",1742714102811,3.07073,2005.7,2005.6,1.84820716]
["bitfinex-derivatives","ETHF0:USTF0",1742714103108,3.07073,2005.7,2005.6,1.32877831]
["bitfinex-derivatives","ETHF0:USTF0",1742714111619,3.07073,2005.7,2005.6,2.02387831]
["bitfinex-derivatives","ETHF0:USTF0",1742714112717,3.07073,2005.7,2005.6,1.32877831]
["bitfinex-derivatives","ETHF0:USTF0",1742714115219,3.07073,2005.7,2005.6,2.95675831]
["bitfinex-derivatives","ETHF0:USTF0",1742714115620,3.07073,2005.7,2005.6,1.95937831]
["bitfinex-derivatives","ETHF0:USTF0",1742714115815,0.6571,2005.9,2005.6,1.95937831]
["bitfinex-derivatives","ETHF0:USTF0",1742714116009,1.298,2005.8,2005.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742714116323,3.134,2006.1,2005.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742714116521,2.2952,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742714116816,1.298,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742714117013,1.298,2006.0,2005.9,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1742714117517,2.29518,2006.0,2005.9,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1742714117723,1.298,2006.0,2005.9,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1742714117917,2.29518,2006.0,2005.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742714119219,2.29518,2006.0,2005.9,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1742714119419,2.29518,2006.0,2005.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742714128327,2.29518,2006.0,2005.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1742714130326,2.29518,2006.0,2005.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742714134134,2.29518,2006.0,2005.9,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742714141633,2.29518,2006.0,2005.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742714141831,2.29518,2006.0,2005.9,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742714143241,2.29518,2006.0,2005.9,4.9970159]
["bitfinex-derivatives","ETHF0:USTF0",1742714145031,2.29518,2006.0,2005.9,4.99713556]
["bitfinex-derivatives","ETHF0:USTF0",1742714145834,0.99733,2005.7,2005.6,3.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1742714146034,0.99733,2005.7,2005.6,3.73554115]
["bitfinex-derivatives","ETHF0:USTF0",1742714147229,0.99733,2005.7,2005.6,4.50697831]
["bitfinex-derivatives","ETHF0:USTF0",1742714147429,0.99733,2005.7,2005.6,5.02718116]
["bitfinex-derivatives","ETHF0:USTF0",1742714147629,1.69243,2005.7,2005.6,5.02718116]
["bitfinex-derivatives","ETHF0:USTF0",1742714149333,1.69243,2005.7,2005.6,5.02701897]
["bitfinex-derivatives","ETHF0:USTF0",1742714149740,1.69243,2005.7,2005.6,5.02701976]
["bitfinex-derivatives","ETHF0:USTF0",1742714152844,1.69243,2005.7,2005.6,4.50697831]
["bitfinex-derivatives","ETHF0:USTF0",1742714154345,3.8291,2005.7,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742714154639,0.99753,2005.3,2005.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742714155336,0.99753,2005.3,2005.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742714155538,1.65073,2005.3,2005.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742714155851,0.99758,2005.2,2005.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742714156143,2.27748,2005.2,2005.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742714170052,2.91098,2005.2,2005.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742714170541,6.11878,2005.2,2005.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742714172347,0.99763,2005.1,2005.0,0.68717831]
["bitfinex-derivatives","ETHF0:USTF0",1742714172555,2.26533,2005.1,2005.0,0.68717831]
["bitfinex-derivatives","ETHF0:USTF0",1742714173755,2.26533,2005.1,2005.0,2.06987831]
["bitfinex-derivatives","ETHF0:USTF0",1742714184263,2.26533,2005.1,2005.0,2.59080613]
["bitfinex-derivatives","ETHF0:USTF0",1742714185264,2.26533,2005.1,2005.0,2.59097418]
["bitfinex-derivatives","ETHF0:USTF0",1742714187164,2.26533,2005.1,2005.0,1.91135777]
["bitfinex-derivatives","ETHF0:USTF0",1742714187371,2.26533,2005.1,2005.0,1.39017831]
["bitfinex-derivatives","ETHF0:USTF0",1742714188063,2.26533,2005.1,2005.0,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714188461,5.40033,2005.1,2005.0,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714188866,6.19839817,2005.1,2005.0,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714189461,5.40033,2005.1,2005.0,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714191064,6.19799449,2005.1,2005.0,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714191366,14.64199449,2005.1,2005.0,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714191772,14.64199449,2005.1,2004.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742714191773,0.99788,2004.6,2004.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742714191958,0.99793,2004.5,2004.4,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1742714192157,2.28093,2004.5,2004.4,1.78261208]
["bitfinex-derivatives","ETHF0:USTF0",1742714193465,2.28093,2004.5,2004.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742714193666,2.28093,2004.5,2004.4,1.78221104]
["bitfinex-derivatives","ETHF0:USTF0",1742714193867,2.28093,2004.5,2004.4,1.78221424]
["bitfinex-derivatives","ETHF0:USTF0",1742714194166,2.28093,2004.5,2004.4,1.78220671]
["bitfinex-derivatives","ETHF0:USTF0",1742714194369,2.28093,2004.5,2004.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742714194960,2.28093,2004.5,2004.4,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742714209572,2.28093,2004.5,2004.4,2.91928]
["bitfinex-derivatives","ETHF0:USTF0",1742714210378,1.3175,2004.7,2004.4,2.91928]
["bitfinex-derivatives","ETHF0:USTF0",1742714210379,1.64366,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742714210577,0.99788,2004.6,2004.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742714211683,2.33228,2004.6,2004.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742714260607,0.653,2004.9,2004.5,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742714260911,0.99783,2004.7,2004.6,2.33405]
["bitfinex-derivatives","ETHF0:USTF0",1742714261111,0.99783,2004.7,2004.6,6.80405]
["bitfinex-derivatives","ETHF0:USTF0",1742714261307,0.99783,2004.7,2004.6,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742714262712,2.30541,2004.8,2004.6,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742714262913,2.30541,2004.8,2004.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742714263513,2.30541,2004.8,2004.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742714266917,1.3076,2004.8,2004.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742714267117,2.30538,2004.8,2004.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742714267513,2.30538,2004.8,2004.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742714267913,2.30538,2004.8,2004.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742714268217,1.3076,2004.8,2004.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742714269823,2.30538,2004.8,2004.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742714270421,1.3076,2004.8,2004.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742714273324,2.30538,2004.8,2004.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742714279427,1.3076,2004.8,2004.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742714281942,2.30538,2004.8,2004.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742714282145,1.3076,2004.8,2004.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1742714282640,1.3076,2004.8,2004.7,2.85316088]
["bitfinex-derivatives","ETHF0:USTF0",1742714283246,0.6752,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742714283433,0.6752,2005.0,2004.9,1.51806088]
["bitfinex-derivatives","ETHF0:USTF0",1742714283634,0.6752,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742714284739,1.975,2005.0,2004.9,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742714285642,2.97268,2005.0,2004.9,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742714288040,1.975,2005.0,2004.9,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742714288438,2.97268,2005.0,2004.9,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742714288847,1.975,2005.0,2004.9,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742714289445,1.975,2005.0,2004.9,2.84482271]
["bitfinex-derivatives","ETHF0:USTF0",1742714290043,1.975,2005.0,2004.9,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742714290238,1.975,2005.0,2004.9,2.84482436]
["bitfinex-derivatives","ETHF0:USTF0",1742714290647,1.975,2005.0,2004.9,2.84499072]
["bitfinex-derivatives","ETHF0:USTF0",1742714292347,1.975,2005.0,2004.9,2.84496258]
["bitfinex-derivatives","ETHF0:USTF0",1742714294244,1.975,2005.0,2004.9,2.84494509]
["bitfinex-derivatives","ETHF0:USTF0",1742714297845,1.975,2005.0,2004.9,2.84472278]
["bitfinex-derivatives","ETHF0:USTF0",1742714298246,1.975,2005.0,2004.9,2.84471188]
["bitfinex-derivatives","ETHF0:USTF0",1742714298548,2.97268,2005.0,2004.9,2.84471188]
["bitfinex-derivatives","ETHF0:USTF0",1742714299645,2.97268,2005.0,2004.9,2.84473248]
["bitfinex-derivatives","ETHF0:USTF0",1742714299839,1.975,2005.0,2004.9,2.84473248]
["bitfinex-derivatives","ETHF0:USTF0",1742714300245,1.975,2005.0,2004.9,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742714301456,1.975,2005.0,2004.9,2.84475834]
["bitfinex-derivatives","ETHF0:USTF0",1742714301657,2.97268,2005.0,2004.9,2.84475834]
["bitfinex-derivatives","ETHF0:USTF0",1742714302257,2.97268,2005.0,2004.9,1.84702834]
["bitfinex-derivatives","ETHF0:USTF0",1742714302951,0.99773,2004.9,2004.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742714303154,4.5507,2004.9,2004.7,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742714303455,2.36798,2004.8,2004.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742714303658,3.71088,2004.8,2004.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742714307559,3.71088,2004.8,2004.7,4.13183]
["bitfinex-derivatives","ETHF0:USTF0",1742714307759,3.71088,2004.8,2004.7,5.43303]
["bitfinex-derivatives","ETHF0:USTF0",1742714308555,3.71088,2004.8,2004.7,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742714308762,3.71088,2004.8,2004.7,5.43303]
["bitfinex-derivatives","ETHF0:USTF0",1742714311757,3.71088,2004.8,2004.7,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742714312059,3.71088,2004.8,2004.7,5.43303]
["bitfinex-derivatives","ETHF0:USTF0",1742714312361,3.71088,2004.8,2004.7,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742714321857,3.71088,2004.8,2004.7,5.43303]
["bitfinex-derivatives","ETHF0:USTF0",1742714323067,3.71088,2004.8,2004.7,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742714326369,3.71088,2004.8,2004.7,5.43303]
["bitfinex-derivatives","ETHF0:USTF0",1742714326557,1.3429,2004.8,2004.7,6.06793]
["bitfinex-derivatives","ETHF0:USTF0",1742714326759,3.2078,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742714326963,3.2078,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714327171,4.5707,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714329073,5.56843,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714329572,4.5707,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714330475,5.56843,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714332569,4.5707,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714334275,4.5707,2004.9,2004.8,2.83407748]
["bitfinex-derivatives","ETHF0:USTF0",1742714336275,4.5707,2004.9,2004.8,2.83402081]
["bitfinex-derivatives","ETHF0:USTF0",1742714337169,4.5707,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714344596,5.2191,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714346698,5.2191,2004.9,2004.8,2.83393323]
["bitfinex-derivatives","ETHF0:USTF0",1742714350399,2.0113,2004.9,2004.8,2.83393323]
["bitfinex-derivatives","ETHF0:USTF0",1742714351100,2.0113,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714351300,2.0113,2004.9,2004.8,2.83362719]
["bitfinex-derivatives","ETHF0:USTF0",1742714351695,2.0113,2004.9,2004.8,2.83362032]
["bitfinex-derivatives","ETHF0:USTF0",1742714358804,2.0113,2004.9,2004.8,2.83369166]
["bitfinex-derivatives","ETHF0:USTF0",1742714360506,2.0113,2004.9,2004.8,2.83372005]
["bitfinex-derivatives","ETHF0:USTF0",1742714362510,2.0113,2004.9,2004.8,2.83383124]
["bitfinex-derivatives","ETHF0:USTF0",1742714363704,1.3629,2004.9,2004.8,2.83383124]
["bitfinex-derivatives","ETHF0:USTF0",1742714364409,1.3629,2004.9,2004.8,2.83375808]
["bitfinex-derivatives","ETHF0:USTF0",1742714364809,1.3629,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714365005,1.3629,2004.9,2004.8,2.83375777]
["bitfinex-derivatives","ETHF0:USTF0",1742714366509,1.3629,2004.9,2004.8,2.83360847]
["bitfinex-derivatives","ETHF0:USTF0",1742714368511,1.3629,2004.9,2004.8,2.83357009]
["bitfinex-derivatives","ETHF0:USTF0",1742714370406,1.3629,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714370614,1.3629,2004.9,2004.8,2.83354153]
["bitfinex-derivatives","ETHF0:USTF0",1742714371005,1.3629,2004.9,2004.8,2.83353869]
["bitfinex-derivatives","ETHF0:USTF0",1742714377117,1.3629,2004.9,2004.8,2.8334707]
["bitfinex-derivatives","ETHF0:USTF0",1742714378718,1.3629,2004.9,2004.8,2.83348104]
["bitfinex-derivatives","ETHF0:USTF0",1742714380717,1.3629,2004.9,2004.8,2.83350042]
["bitfinex-derivatives","ETHF0:USTF0",1742714382921,1.3629,2004.9,2004.8,2.83365772]
["bitfinex-derivatives","ETHF0:USTF0",1742714383321,2.0282,2004.9,2004.8,2.83365772]
["bitfinex-derivatives","ETHF0:USTF0",1742714383512,3.02593,2004.9,2004.8,1.83587772]
["bitfinex-derivatives","ETHF0:USTF0",1742714384618,3.02593,2004.9,2004.8,2.83365772]
["bitfinex-derivatives","ETHF0:USTF0",1742714384819,3.02593,2004.9,2004.8,2.83379864]
["bitfinex-derivatives","ETHF0:USTF0",1742714385925,3.02593,2004.9,2004.8,2.83376758]
["bitfinex-derivatives","ETHF0:USTF0",1742714386723,3.02593,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714390427,3.02593,2004.9,2004.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742714395025,3.02593,2004.9,2004.8,1.83576615]
["bitfinex-derivatives","ETHF0:USTF0",1742714395324,3.02593,2004.9,2004.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742714396729,3.02593,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714398434,3.02593,2004.9,2004.8,2.83354042]
["bitfinex-derivatives","ETHF0:USTF0",1742714398627,3.02593,2004.9,2004.8,1.83576042]
["bitfinex-derivatives","ETHF0:USTF0",1742714398828,3.02593,2004.9,2004.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742714400236,3.02593,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714400437,3.02593,2004.9,2004.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742714401839,3.02593,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714403236,3.02593,2004.9,2004.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742714403436,3.02593,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714404025,3.02593,2004.9,2004.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742714410539,3.02593,2004.9,2004.8,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742714410842,3.02593,2004.9,2004.8,1.83622111]
["bitfinex-derivatives","ETHF0:USTF0",1742714411041,3.02593,2004.9,2004.8,1.83620993]
["bitfinex-derivatives","ETHF0:USTF0",1742714411435,3.02593,2004.9,2004.8,2.49570993]
["bitfinex-derivatives","ETHF0:USTF0",1742714414544,3.02593,2004.9,2004.8,2.49592725]
["bitfinex-derivatives","ETHF0:USTF0",1742714414840,3.02593,2004.9,2004.8,3.49370725]
["bitfinex-derivatives","ETHF0:USTF0",1742714415039,3.2078,2005.3,2004.8,5.62892725]
["bitfinex-derivatives","ETHF0:USTF0",1742714415245,1.3939,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742714415441,1.3939,2005.1,2005.0,2.81340725]
["bitfinex-derivatives","ETHF0:USTF0",1742714415636,1.3939,2005.1,2005.0,3.45680725]
["bitfinex-derivatives","ETHF0:USTF0",1742714416635,1.3939,2005.1,2005.0,3.45613151]
["bitfinex-derivatives","ETHF0:USTF0",1742714417035,1.3939,2005.1,2005.0,3.45613267]
["bitfinex-derivatives","ETHF0:USTF0",1742714418745,1.3939,2005.1,2005.0,3.45581416]
["bitfinex-derivatives","ETHF0:USTF0",1742714420547,1.3939,2005.1,2005.0,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1742714420852,1.3939,2005.1,2005.0,3.45562523]
["bitfinex-derivatives","ETHF0:USTF0",1742714422657,1.3939,2005.1,2005.0,3.45546005]
["bitfinex-derivatives","ETHF0:USTF0",1742714423140,1.3939,2005.1,2005.0,3.45545579]
["bitfinex-derivatives","ETHF0:USTF0",1742714424559,4.45365187,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742714424757,5.83735187,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742714425251,5.83735187,2005.3,2005.2,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1742714425455,4.45365187,2005.3,2005.2,5.55528]
["bitfinex-derivatives","ETHF0:USTF0",1742714426361,1.3837,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742714426564,1.3837,2005.4,2005.3,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742714445464,1.3837,2005.4,2005.3,2.8363246]
["bitfinex-derivatives","ETHF0:USTF0",1742714445667,1.3837,2005.4,2005.3,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742714445876,1.3837,2005.4,2005.3,2.836325]
["bitfinex-derivatives","ETHF0:USTF0",1742714446071,1.3837,2005.4,2005.3,2.8363246]
["bitfinex-derivatives","ETHF0:USTF0",1742714446972,1.3837,2005.4,2005.3,2.83635664]
["bitfinex-derivatives","ETHF0:USTF0",1742714447969,2.38118,2005.4,2005.3,0.52002664]
["bitfinex-derivatives","ETHF0:USTF0",1742714448174,3.01198,2005.4,2005.2,7.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742714448362,2.0182,2005.3,2005.2,7.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742714448561,2.0182,2005.3,2005.2,7.85645481]
["bitfinex-derivatives","ETHF0:USTF0",1742714448974,2.0182,2005.3,2005.2,7.85645335]
["bitfinex-derivatives","ETHF0:USTF0",1742714449673,2.0182,2005.3,2005.2,9.19439885]
["bitfinex-derivatives","ETHF0:USTF0",1742714450974,2.0182,2005.3,2005.2,9.19444336]
["bitfinex-derivatives","ETHF0:USTF0",1742714454885,2.0182,2005.3,2005.2,9.19492118]
["bitfinex-derivatives","ETHF0:USTF0",1742714455376,2.0182,2005.3,2005.2,9.19502859]
["bitfinex-derivatives","ETHF0:USTF0",1742714456878,2.0182,2005.3,2005.2,9.19502858]
["bitfinex-derivatives","ETHF0:USTF0",1742714457984,1.3586,2005.3,2005.2,9.19502858]
["bitfinex-derivatives","ETHF0:USTF0",1742714458690,1.3586,2005.3,2005.2,9.19499378]
["bitfinex-derivatives","ETHF0:USTF0",1742714460291,1.3586,2005.3,2005.2,8.67425]
["bitfinex-derivatives","ETHF0:USTF0",1742714460487,1.3586,2005.3,2005.2,9.19499058]
["bitfinex-derivatives","ETHF0:USTF0",1742714461082,1.3586,2005.3,2005.2,8.67425]
["bitfinex-derivatives","ETHF0:USTF0",1742714472494,2.0001,2005.3,2005.2,8.67425]
["bitfinex-derivatives","ETHF0:USTF0",1742714475709,2.0001,2005.3,2005.2,5.46645]
["bitfinex-derivatives","ETHF0:USTF0",1742714475911,2.0001,2005.3,2005.2,8.67425]
["bitfinex-derivatives","ETHF0:USTF0",1742714476403,2.0001,2005.3,2005.2,9.30475]
["bitfinex-derivatives","ETHF0:USTF0",1742714481423,2.0001,2005.3,2005.2,7.33635]
["bitfinex-derivatives","ETHF0:USTF0",1742714487617,2.0001,2005.3,2005.2,7.85710026]
["bitfinex-derivatives","ETHF0:USTF0",1742714490425,2.0001,2005.3,2005.2,9.15790026]
["bitfinex-derivatives","ETHF0:USTF0",1742714492023,2.0001,2005.3,2005.2,9.1576501]
["bitfinex-derivatives","ETHF0:USTF0",1742714495422,1.3586,2005.3,2005.2,9.1576501]
["bitfinex-derivatives","ETHF0:USTF0",1742714495628,1.3586,2005.3,2005.2,9.8136501]
["bitfinex-derivatives","ETHF0:USTF0",1742714496037,1.3586,2005.3,2005.2,9.8137059]
["bitfinex-derivatives","ETHF0:USTF0",1742714496530,1.3586,2005.3,2005.2,9.81370977]
["bitfinex-derivatives","ETHF0:USTF0",1742714498123,1.3586,2005.3,2005.2,9.81371759]
["bitfinex-derivatives","ETHF0:USTF0",1742714502033,1.3586,2005.3,2005.2,9.81390712]
["bitfinex-derivatives","ETHF0:USTF0",1742714504039,1.3586,2005.3,2005.2,9.8139114]
["bitfinex-derivatives","ETHF0:USTF0",1742714504439,1.3586,2005.3,2005.2,9.29315]
["bitfinex-derivatives","ETHF0:USTF0",1742714504627,1.3586,2005.3,2005.2,9.81391087]
["bitfinex-derivatives","ETHF0:USTF0",1742714505337,1.3586,2005.3,2005.2,4.95256087]
["bitfinex-derivatives","ETHF0:USTF0",1742714505537,2.0201,2005.3,2005.2,5.95014087]
["bitfinex-derivatives","ETHF0:USTF0",1742714506140,2.0201,2005.3,2005.2,5.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742714506335,2.0201,2005.3,2005.2,5.95019703]
["bitfinex-derivatives","ETHF0:USTF0",1742714508937,3.01763,2005.3,2005.2,5.95019703]
["bitfinex-derivatives","ETHF0:USTF0",1742714509136,2.0201,2005.3,2005.2,5.95019703]
["bitfinex-derivatives","ETHF0:USTF0",1742714510544,3.01763,2005.3,2005.2,5.95019703]
["bitfinex-derivatives","ETHF0:USTF0",1742714510740,2.0201,2005.3,2005.2,5.95001579]
["bitfinex-derivatives","ETHF0:USTF0",1742714516244,2.0201,2005.3,2005.2,5.94987517]
["bitfinex-derivatives","ETHF0:USTF0",1742714517645,0.77478,2005.9,2005.3,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1742714517946,0.77478,2005.9,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742714517947,1.2787,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742714518148,1.2787,2005.7,2005.6,2.97088]
["bitfinex-derivatives","ETHF0:USTF0",1742714518535,2.44475,2005.9,2005.7,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742714518734,2.44475,2005.9,2005.8,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742714519240,2.44475,2005.9,2005.8,2.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742714519445,1.44748,2005.9,2005.8,2.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742714519948,2.81258,2005.9,2005.8,2.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742714521140,3.80981,2005.9,2005.8,2.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742714521544,2.13988,2005.9,2005.8,2.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742714521944,2.13988,2005.9,2005.8,6.12178]
["bitfinex-derivatives","ETHF0:USTF0",1742714523045,0.77478,2005.9,2005.8,6.12178]
["bitfinex-derivatives","ETHF0:USTF0",1742714524650,2.06998,2005.9,2005.8,6.12178]
["bitfinex-derivatives","ETHF0:USTF0",1742714526151,0.77478,2005.9,2005.8,6.12178]
["bitfinex-derivatives","ETHF0:USTF0",1742714532347,2.15398,2005.9,2005.8,6.12178]
["bitfinex-derivatives","ETHF0:USTF0",1742714537762,3.15121,2005.9,2005.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1742714537948,5.36178,2005.9,2005.6,1.27907831]
["bitfinex-derivatives","ETHF0:USTF0",1742714538154,0.99733,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714538353,2.7125,2005.8,2005.6,1.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1742714538354,3.70981,2005.8,2005.6,1.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1742714538658,1.3882,2005.7,2005.6,2.27643831]
["bitfinex-derivatives","ETHF0:USTF0",1742714545664,1.3882,2005.7,2005.6,2.94243831]
["bitfinex-derivatives","ETHF0:USTF0",1742714547367,1.3882,2005.7,2005.6,6.15023831]
["bitfinex-derivatives","ETHF0:USTF0",1742714553270,0.77478,2005.9,2005.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742714553271,1.77202,2005.9,2005.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742714553469,1.77202,2005.9,2005.8,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1742714553773,0.77478,2005.9,2005.8,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1742714554174,1.77201,2005.9,2005.8,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1742714554673,3.06291,2005.9,2005.8,2.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742714560579,3.06291,2005.9,2005.8,2.34758]
["bitfinex-derivatives","ETHF0:USTF0",1742714560779,3.72081,2005.9,2005.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742714562370,0.99733,2005.7,2005.6,8.68272831]
["bitfinex-derivatives","ETHF0:USTF0",1742714562577,0.99733,2005.7,2005.6,8.52859811]
["bitfinex-derivatives","ETHF0:USTF0",1742714563074,1.63343,2005.7,2005.6,8.52860208]
["bitfinex-derivatives","ETHF0:USTF0",1742714563773,2.89323,2005.7,2005.6,9.91920208]
["bitfinex-derivatives","ETHF0:USTF0",1742714564381,1.8959,2005.7,2005.6,9.91920208]
["bitfinex-derivatives","ETHF0:USTF0",1742714565581,1.8959,2005.7,2005.6,6.71154595]
["bitfinex-derivatives","ETHF0:USTF0",1742714565787,1.8959,2005.7,2005.6,9.91934595]
["bitfinex-derivatives","ETHF0:USTF0",1742714566281,2.89323,2005.7,2005.6,8.25599595]
["bitfinex-derivatives","ETHF0:USTF0",1742714566678,2.89323,2005.7,2005.6,9.25337595]
["bitfinex-derivatives","ETHF0:USTF0",1742714566875,2.89323,2005.7,2005.6,8.73325831]
["bitfinex-derivatives","ETHF0:USTF0",1742714567183,2.89323,2005.7,2005.6,6.34527831]
["bitfinex-derivatives","ETHF0:USTF0",1742714567477,2.89323,2005.7,2005.6,3.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1742714568582,6.10103,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714572186,2.89323,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714572372,6.10103,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714575889,2.89323,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714576087,2.89323,2005.7,2005.6,1.33697831]
["bitfinex-derivatives","ETHF0:USTF0",1742714576673,2.89323,2005.7,2005.6,2.33435831]
["bitfinex-derivatives","ETHF0:USTF0",1742714577987,2.89323,2005.7,2005.6,1.33697831]
["bitfinex-derivatives","ETHF0:USTF0",1742714578385,2.89323,2005.7,2005.6,2.33435831]
["bitfinex-derivatives","ETHF0:USTF0",1742714578580,2.89323,2005.7,2005.6,1.33697831]
["bitfinex-derivatives","ETHF0:USTF0",1742714579681,2.89323,2005.7,2005.6,2.33435831]
["bitfinex-derivatives","ETHF0:USTF0",1742714580088,2.89323,2005.7,2005.6,3.01015831]
["bitfinex-derivatives","ETHF0:USTF0",1742714580295,2.89323,2005.7,2005.6,2.01277831]
["bitfinex-derivatives","ETHF0:USTF0",1742714587898,2.89323,2005.7,2005.6,1.33697831]
["bitfinex-derivatives","ETHF0:USTF0",1742714588398,2.89323,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714588987,2.89323,2005.7,2005.6,1.36607831]
["bitfinex-derivatives","ETHF0:USTF0",1742714589799,2.89323,2005.7,2005.6,2.36345831]
["bitfinex-derivatives","ETHF0:USTF0",1742714594102,2.89323,2005.7,2005.6,1.36607831]
["bitfinex-derivatives","ETHF0:USTF0",1742714598803,1.2598,2005.7,2005.6,2.36345831]
["bitfinex-derivatives","ETHF0:USTF0",1742714599005,1.2598,2005.7,2005.6,2.88418137]
["bitfinex-derivatives","ETHF0:USTF0",1742714600807,1.2598,2005.7,2005.6,2.8841412]
["bitfinex-derivatives","ETHF0:USTF0",1742714602109,2.25713,2005.7,2005.6,2.8841412]
["bitfinex-derivatives","ETHF0:USTF0",1742714602908,1.2598,2005.7,2005.6,2.88411794]
["bitfinex-derivatives","ETHF0:USTF0",1742714603407,2.25713,2005.7,2005.6,2.88411794]
["bitfinex-derivatives","ETHF0:USTF0",1742714603606,2.25713,2005.7,2005.6,2.36345831]
["bitfinex-derivatives","ETHF0:USTF0",1742714605206,0.77478,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742714606207,0.77478,2005.9,2005.8,1.51766373]
["bitfinex-derivatives","ETHF0:USTF0",1742714606403,0.77478,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742714606605,2.13598,2005.9,2005.8,2.38828]
["bitfinex-derivatives","ETHF0:USTF0",1742714607107,3.13321,2005.9,2005.8,2.38828]
["bitfinex-derivatives","ETHF0:USTF0",1742714617308,3.81611,2005.9,2005.8,2.38828]
["bitfinex-derivatives","ETHF0:USTF0",1742714621003,3.81611,2005.9,2005.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742714621718,3.81611,2005.9,2005.8,2.38828]
["bitfinex-derivatives","ETHF0:USTF0",1742714622819,0.99733,2005.7,2005.6,4.13482831]
["bitfinex-derivatives","ETHF0:USTF0",1742714623220,0.99733,2005.7,2005.6,1.00482831]
["bitfinex-derivatives","ETHF0:USTF0",1742714623422,1.69203,2005.7,2005.6,1.00482831]
["bitfinex-derivatives","ETHF0:USTF0",1742714624319,3.07623,2005.7,2005.6,1.00482831]
["bitfinex-derivatives","ETHF0:USTF0",1742714624620,3.07623,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714625116,3.07623,2005.7,2005.6,1.30847831]
["bitfinex-derivatives","ETHF0:USTF0",1742714626323,3.07623,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714635717,6.28403,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714637525,3.07623,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714637824,6.28403,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714638031,3.07623,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714638620,6.28403,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714638821,3.07623,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714639121,6.28403,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714643933,9.41303,2005.7,2005.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742714645939,9.41303,2005.7,2005.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742714645940,22.64292726,2005.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742714646234,0.9978,2004.8,2004.7,1.85197721]
["bitfinex-derivatives","ETHF0:USTF0",1742714646830,0.9978,2004.8,2004.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742714647032,0.9978,2004.8,2004.7,1.85181329]
["bitfinex-derivatives","ETHF0:USTF0",1742714647236,0.9978,2004.8,2004.7,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1742714647534,0.9978,2004.8,2004.7,4.19154591]
["bitfinex-derivatives","ETHF0:USTF0",1742714649036,0.9978,2004.8,2004.7,4.191395]
["bitfinex-derivatives","ETHF0:USTF0",1742714649235,0.9978,2004.8,2004.7,4.19128584]
["bitfinex-derivatives","ETHF0:USTF0",1742714650038,0.99777,2004.9,2004.7,4.19125584]
["bitfinex-derivatives","ETHF0:USTF0",1742714650238,0.99777,2004.9,2004.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742714659950,1.63557,2004.9,2004.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742714665544,0.99777,2004.9,2004.8,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1742714666150,0.00747831,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742714666349,1.00515831,2005.0,2004.9,1.68943]
["bitfinex-derivatives","ETHF0:USTF0",1742714666549,0.00747831,2005.0,2004.9,3.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742714669258,1.00515831,2005.0,2004.9,3.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742714672861,0.00747831,2005.0,2004.9,3.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742714673262,1.30397831,2005.0,2004.9,3.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742714674656,0.00747831,2005.0,2004.9,3.52123852]
["bitfinex-derivatives","ETHF0:USTF0",1742714675159,0.00747831,2005.0,2004.9,3.52144954]
["bitfinex-derivatives","ETHF0:USTF0",1742714677162,0.00747831,2005.0,2004.9,3.5212987]
["bitfinex-derivatives","ETHF0:USTF0",1742714677685,0.00747831,2005.0,2004.9,7.36924575]
["bitfinex-derivatives","ETHF0:USTF0",1742714679259,0.00747831,2005.0,2004.9,7.36906064]
["bitfinex-derivatives","ETHF0:USTF0",1742714679458,0.00747831,2005.0,2004.9,6.72891359]
["bitfinex-derivatives","ETHF0:USTF0",1742714679863,0.00747831,2005.0,2004.9,6.72883394]
["bitfinex-derivatives","ETHF0:USTF0",1742714681267,0.00747831,2005.0,2004.9,6.72867236]
["bitfinex-derivatives","ETHF0:USTF0",1742714683268,0.00747831,2005.0,2004.9,6.72859726]
["bitfinex-derivatives","ETHF0:USTF0",1742714684069,0.00747831,2005.0,2004.9,3.52079726]
["bitfinex-derivatives","ETHF0:USTF0",1742714684370,0.00747831,2005.0,2004.9,6.72859726]
["bitfinex-derivatives","ETHF0:USTF0",1742714685570,1.2619,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742714685772,1.2619,2005.2,2005.1,1.51799726]
["bitfinex-derivatives","ETHF0:USTF0",1742714686271,1.2619,2005.2,2005.1,3.52689726]
["bitfinex-derivatives","ETHF0:USTF0",1742714686873,1.2619,2005.2,2005.1,3.52678483]
["bitfinex-derivatives","ETHF0:USTF0",1742714687865,1.2619,2005.2,2005.1,3.52675016]
["bitfinex-derivatives","ETHF0:USTF0",1742714689474,1.2619,2005.2,2005.1,3.52671161]
["bitfinex-derivatives","ETHF0:USTF0",1742714693385,1.2619,2005.2,2005.1,3.52681121]
["bitfinex-derivatives","ETHF0:USTF0",1742714693979,1.2619,2005.2,2005.1,3.52681105]
["bitfinex-derivatives","ETHF0:USTF0",1742714695570,1.2619,2005.2,2005.1,3.52693147]
["bitfinex-derivatives","ETHF0:USTF0",1742714699480,1.2619,2005.2,2005.1,3.52715994]
["bitfinex-derivatives","ETHF0:USTF0",1742714700077,1.2619,2005.2,2005.1,3.52720532]
["bitfinex-derivatives","ETHF0:USTF0",1742714701172,1.2619,2005.2,2005.1,3.52732508]
["bitfinex-derivatives","ETHF0:USTF0",1742714702481,1.35417831,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742714702681,0.00747831,2005.4,2005.3,1.51834526]
["bitfinex-derivatives","ETHF0:USTF0",1742714702980,0.00747831,2005.4,2005.3,3.51974715]
["bitfinex-derivatives","ETHF0:USTF0",1742714703373,0.00747831,2005.4,2005.3,4.80411914]
["bitfinex-derivatives","ETHF0:USTF0",1742714704282,1.3133,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742714704581,1.3133,2005.5,2005.4,5.98179715]
["bitfinex-derivatives","ETHF0:USTF0",1742714705082,1.3133,2005.5,2005.4,5.98159405]
["bitfinex-derivatives","ETHF0:USTF0",1742714707483,1.3133,2005.5,2005.4,5.98115151]
["bitfinex-derivatives","ETHF0:USTF0",1742714707681,0.6535,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742714707882,0.6535,2005.6,2005.5,5.99960151]
["bitfinex-derivatives","ETHF0:USTF0",1742714710568,1.2678,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742714710779,1.2678,2005.7,2005.6,6.57925151]
["bitfinex-derivatives","ETHF0:USTF0",1742714710980,1.2678,2005.7,2005.6,7.20967581]
["bitfinex-derivatives","ETHF0:USTF0",1742714712080,1.2678,2005.7,2005.6,6.57887581]
["bitfinex-derivatives","ETHF0:USTF0",1742714712981,1.2678,2005.7,2005.6,6.57857365]
["bitfinex-derivatives","ETHF0:USTF0",1742714713382,1.2678,2005.7,2005.6,6.5784711]
["bitfinex-derivatives","ETHF0:USTF0",1742714714986,1.2678,2005.7,2005.6,6.57841271]
["bitfinex-derivatives","ETHF0:USTF0",1742714716980,1.2678,2005.7,2005.6,6.5783323]
["bitfinex-derivatives","ETHF0:USTF0",1742714717884,1.2678,2005.7,2005.6,9.7861323]
["bitfinex-derivatives","ETHF0:USTF0",1742714718883,1.2678,2005.7,2005.6,9.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742714719077,1.2678,2005.7,2005.6,9.78608775]
["bitfinex-derivatives","ETHF0:USTF0",1742714719477,1.2678,2005.7,2005.6,9.78607953]
["bitfinex-derivatives","ETHF0:USTF0",1742714720985,1.2678,2005.7,2005.6,9.78608322]
["bitfinex-derivatives","ETHF0:USTF0",1742714724992,1.2678,2005.7,2005.6,9.7862394]
["bitfinex-derivatives","ETHF0:USTF0",1742714725585,1.2678,2005.7,2005.6,9.78631432]
["bitfinex-derivatives","ETHF0:USTF0",1742714727184,1.2678,2005.7,2005.6,9.7864047]
["bitfinex-derivatives","ETHF0:USTF0",1742714730099,1.2678,2005.7,2005.6,6.5786047]
["bitfinex-derivatives","ETHF0:USTF0",1742714730396,1.2678,2005.7,2005.6,9.7864047]
["bitfinex-derivatives","ETHF0:USTF0",1742714730994,1.2678,2005.7,2005.6,9.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742714731291,1.2678,2005.7,2005.6,9.78683958]
["bitfinex-derivatives","ETHF0:USTF0",1742714731493,1.2678,2005.7,2005.6,9.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742714731690,1.2678,2005.7,2005.6,9.78685449]
["bitfinex-derivatives","ETHF0:USTF0",1742714733097,1.2678,2005.7,2005.6,9.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742714733296,1.2678,2005.7,2005.6,9.78738577]
["bitfinex-derivatives","ETHF0:USTF0",1742714733891,1.2678,2005.7,2005.6,9.14088577]
["bitfinex-derivatives","ETHF0:USTF0",1742714735199,1.2678,2005.7,2005.6,9.14108861]
["bitfinex-derivatives","ETHF0:USTF0",1742714736799,1.2678,2005.7,2005.6,9.14113925]
["bitfinex-derivatives","ETHF0:USTF0",1742714737199,1.2678,2005.7,2005.6,9.14122001]
["bitfinex-derivatives","ETHF0:USTF0",1742714739092,1.2678,2005.7,2005.6,9.14126931]
["bitfinex-derivatives","ETHF0:USTF0",1742714739292,1.2678,2005.7,2005.6,9.14132823]
["bitfinex-derivatives","ETHF0:USTF0",1742714741102,1.2678,2005.7,2005.6,8.62048]
["bitfinex-derivatives","ETHF0:USTF0",1742714741302,1.2678,2005.7,2005.6,9.14140621]
["bitfinex-derivatives","ETHF0:USTF0",1742714743701,1.2678,2005.7,2005.6,9.14138189]
["bitfinex-derivatives","ETHF0:USTF0",1742714745305,1.2678,2005.7,2005.6,9.14137264]
["bitfinex-derivatives","ETHF0:USTF0",1742714747000,1.2678,2005.7,2005.6,9.14137079]
["bitfinex-derivatives","ETHF0:USTF0",1742714747402,1.2678,2005.7,2005.6,9.14135624]
["bitfinex-derivatives","ETHF0:USTF0",1742714749400,1.2678,2005.7,2005.6,9.14135725]
["bitfinex-derivatives","ETHF0:USTF0",1742714749899,1.2678,2005.7,2005.6,9.14135221]
["bitfinex-derivatives","ETHF0:USTF0",1742714751308,1.2678,2005.7,2005.6,5.93355221]
["bitfinex-derivatives","ETHF0:USTF0",1742714751514,1.2678,2005.7,2005.6,9.14135221]
["bitfinex-derivatives","ETHF0:USTF0",1742714752310,1.2678,2005.7,2005.6,5.93355221]
["bitfinex-derivatives","ETHF0:USTF0",1742714752713,1.2678,2005.7,2005.6,9.78146627]
["bitfinex-derivatives","ETHF0:USTF0",1742714754006,1.2678,2005.7,2005.6,6.57366627]
["bitfinex-derivatives","ETHF0:USTF0",1742714754205,1.2678,2005.7,2005.6,9.78146627]
["bitfinex-derivatives","ETHF0:USTF0",1742714755416,1.2678,2005.7,2005.6,9.78146688]
["bitfinex-derivatives","ETHF0:USTF0",1742714756216,1.2678,2005.7,2005.6,6.57366688]
["bitfinex-derivatives","ETHF0:USTF0",1742714756711,1.2678,2005.7,2005.6,9.78146688]
["bitfinex-derivatives","ETHF0:USTF0",1742714759522,1.2678,2005.7,2005.6,9.78151965]
["bitfinex-derivatives","ETHF0:USTF0",1742714761515,1.2678,2005.7,2005.6,6.57371965]
["bitfinex-derivatives","ETHF0:USTF0",1742714761818,1.2678,2005.7,2005.6,9.78151965]
["bitfinex-derivatives","ETHF0:USTF0",1742714762314,1.2678,2005.7,2005.6,9.26059406]
["bitfinex-derivatives","ETHF0:USTF0",1742714762513,1.2678,2005.7,2005.6,8.62048]
["bitfinex-derivatives","ETHF0:USTF0",1742714763510,1.2678,2005.7,2005.6,9.78169431]
["bitfinex-derivatives","ETHF0:USTF0",1742714764919,1.2678,2005.7,2005.6,9.78169009]
["bitfinex-derivatives","ETHF0:USTF0",1742714766916,1.2678,2005.7,2005.6,9.78169857]
["bitfinex-derivatives","ETHF0:USTF0",1742714769016,1.2678,2005.7,2005.6,9.78170299]
["bitfinex-derivatives","ETHF0:USTF0",1742714769414,1.2678,2005.7,2005.6,9.7816992]
["bitfinex-derivatives","ETHF0:USTF0",1742714771007,1.2678,2005.7,2005.6,9.78165361]
["bitfinex-derivatives","ETHF0:USTF0",1742714775013,1.2678,2005.7,2005.6,9.78168752]
["bitfinex-derivatives","ETHF0:USTF0",1742714775217,1.2678,2005.7,2005.6,6.57388752]
["bitfinex-derivatives","ETHF0:USTF0",1742714775406,1.2678,2005.7,2005.6,9.78169928]
["bitfinex-derivatives","ETHF0:USTF0",1742714776812,1.2678,2005.7,2005.6,6.57389928]
["bitfinex-derivatives","ETHF0:USTF0",1742714777020,1.2678,2005.7,2005.6,9.78171569]
["bitfinex-derivatives","ETHF0:USTF0",1742714781128,1.2678,2005.7,2005.6,9.78169751]
["bitfinex-derivatives","ETHF0:USTF0",1742714781328,1.2678,2005.7,2005.6,6.57389751]
["bitfinex-derivatives","ETHF0:USTF0",1742714781529,1.2678,2005.7,2005.6,9.78170434]
["bitfinex-derivatives","ETHF0:USTF0",1742714782226,1.2678,2005.7,2005.6,6.57390434]
["bitfinex-derivatives","ETHF0:USTF0",1742714782427,1.2678,2005.7,2005.6,9.78170434]
["bitfinex-derivatives","ETHF0:USTF0",1742714783127,1.2678,2005.7,2005.6,9.78172274]
["bitfinex-derivatives","ETHF0:USTF0",1742714784027,1.2678,2005.7,2005.6,6.57392274]
["bitfinex-derivatives","ETHF0:USTF0",1742714784229,1.2678,2005.7,2005.6,9.78172274]
["bitfinex-derivatives","ETHF0:USTF0",1742714785119,1.2678,2005.7,2005.6,9.78167069]
["bitfinex-derivatives","ETHF0:USTF0",1742714787228,1.2678,2005.7,2005.6,9.78167529]
["bitfinex-derivatives","ETHF0:USTF0",1742714787422,1.2678,2005.7,2005.6,6.05295225]
["bitfinex-derivatives","ETHF0:USTF0",1742714787619,1.2678,2005.7,2005.6,9.26075225]
["bitfinex-derivatives","ETHF0:USTF0",1742714788030,1.2678,2005.7,2005.6,6.05295225]
["bitfinex-derivatives","ETHF0:USTF0",1742714788230,1.2678,2005.7,2005.6,9.26075225]
["bitfinex-derivatives","ETHF0:USTF0",1742714792448,1.2678,2005.7,2005.6,6.05295225]
["bitfinex-derivatives","ETHF0:USTF0",1742714792634,1.2678,2005.7,2005.6,9.26075225]
["bitfinex-derivatives","ETHF0:USTF0",1742714800246,1.2678,2005.7,2005.6,6.05295225]
["bitfinex-derivatives","ETHF0:USTF0",1742714800447,1.2678,2005.7,2005.6,9.26075225]
["bitfinex-derivatives","ETHF0:USTF0",1742714804443,1.2678,2005.7,2005.6,6.05295225]
["bitfinex-derivatives","ETHF0:USTF0",1742714804752,1.2678,2005.7,2005.6,9.26075225]
["bitfinex-derivatives","ETHF0:USTF0",1742714805550,1.2678,2005.7,2005.6,6.05295225]
["bitfinex-derivatives","ETHF0:USTF0",1742714805851,1.2678,2005.7,2005.6,9.26075225]
["bitfinex-derivatives","ETHF0:USTF0",1742714807948,1.2678,2005.7,2005.6,6.13175225]
["bitfinex-derivatives","ETHF0:USTF0",1742714812055,1.2678,2005.7,2005.6,2.92395225]
["bitfinex-derivatives","ETHF0:USTF0",1742714812256,1.2678,2005.7,2005.6,6.13175225]
["bitfinex-derivatives","ETHF0:USTF0",1742714812560,1.2678,2005.7,2005.6,2.92395225]
["bitfinex-derivatives","ETHF0:USTF0",1742714812749,1.2678,2005.7,2005.6,6.13175225]
["bitfinex-derivatives","ETHF0:USTF0",1742714813557,1.3004,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742714813745,1.3004,2005.8,2005.7,2.30403]
["bitfinex-derivatives","ETHF0:USTF0",1742714813746,1.3155,2005.8,2005.7,2.30403]
["bitfinex-derivatives","ETHF0:USTF0",1742714813950,1.3155,2005.8,2005.7,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1742714821562,1.3155,2005.8,2005.7,6.74003]
["bitfinex-derivatives","ETHF0:USTF0",1742714834669,1.3155,2005.8,2005.7,9.94783]
["bitfinex-derivatives","ETHF0:USTF0",1742714837165,1.3155,2005.8,2005.7,6.74003]
["bitfinex-derivatives","ETHF0:USTF0",1742714837566,1.3155,2005.8,2005.7,9.94783]
["bitfinex-derivatives","ETHF0:USTF0",1742714839073,1.3155,2005.8,2005.7,6.74003]
["bitfinex-derivatives","ETHF0:USTF0",1742714839371,1.3155,2005.8,2005.7,9.94783]
["bitfinex-derivatives","ETHF0:USTF0",1742714841265,1.3155,2005.8,2005.7,10.34790261]
["bitfinex-derivatives","ETHF0:USTF0",1742714842169,1.3155,2005.8,2005.7,7.14010261]
["bitfinex-derivatives","ETHF0:USTF0",1742714842374,1.3155,2005.8,2005.7,10.34790261]
["bitfinex-derivatives","ETHF0:USTF0",1742714842873,1.3155,2005.8,2005.7,9.94783]
["bitfinex-derivatives","ETHF0:USTF0",1742714844875,1.3155,2005.8,2005.7,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742714845077,1.9609,2005.8,2005.7,7.33313]
["bitfinex-derivatives","ETHF0:USTF0",1742714846870,2.95818,2005.8,2005.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1742714848383,1.9609,2005.8,2005.7,4.12533]
["bitfinex-derivatives","ETHF0:USTF0",1742714848582,2.95818,2005.8,2005.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1742714848777,1.9609,2005.8,2005.7,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1742714848981,1.9609,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742714849178,2.95818,2005.8,2005.6,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742714849379,1.9551,2005.7,2005.6,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1742714850983,2.95243,2005.7,2005.5,4.13288831]
["bitfinex-derivatives","ETHF0:USTF0",1742714851177,1.2886,2005.6,2005.5,4.13290831]
["bitfinex-derivatives","ETHF0:USTF0",1742714851376,1.2886,2005.6,2005.5,5.42210831]
["bitfinex-derivatives","ETHF0:USTF0",1742714854978,1.2886,2005.6,2005.5,6.11920831]
["bitfinex-derivatives","ETHF0:USTF0",1742714855488,1.2886,2005.6,2005.5,6.75918875]
["bitfinex-derivatives","ETHF0:USTF0",1742714869704,1.2886,2005.6,2005.5,9.96698875]
["bitfinex-derivatives","ETHF0:USTF0",1742714873297,0.6506,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742714874607,1.3205,2005.9,2005.8,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742714874902,3.2078,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742714875105,3.2078,2006.0,2005.9,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742714876305,4.5783,2006.0,2005.9,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742714876502,1.3705,2006.0,2005.9,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742714876700,1.3705,2006.0,2005.9,5.48153]
["bitfinex-derivatives","ETHF0:USTF0",1742714890620,0.99698,2006.5,2006.3,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1742714890819,0.6861,2006.4,2006.3,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1742714891923,1.9584,2006.4,2006.3,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742714892524,1.9584,2006.4,2006.3,3.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742714893420,2.95538,2006.4,2006.3,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742714894129,1.9584,2006.4,2006.3,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742714896026,2.95538,2006.4,2006.3,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742714896427,1.9584,2006.4,2006.3,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742714899737,2.95538,2006.4,2006.3,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742714901337,2.95538,2006.4,2006.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742714901533,2.95538,2006.4,2006.3,2.38513]
["bitfinex-derivatives","ETHF0:USTF0",1742714904236,1.9584,2006.4,2006.3,3.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742714905235,2.95538,2006.4,2006.3,3.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742714906342,1.9584,2006.4,2006.3,3.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742714908241,2.95538,2006.4,2006.3,3.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742714914646,2.95538,2006.4,2006.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742714914946,2.95538,2006.4,2006.3,2.38513]
["bitfinex-derivatives","ETHF0:USTF0",1742714915846,0.99703,2006.3,2006.2,4.82165]
["bitfinex-derivatives","ETHF0:USTF0",1742714916049,2.36023,2006.3,2006.2,4.82165]
["bitfinex-derivatives","ETHF0:USTF0",1742714917040,1.3632,2006.3,2006.2,4.82165]
["bitfinex-derivatives","ETHF0:USTF0",1742714917242,1.3632,2006.3,2006.2,6.12865]
["bitfinex-derivatives","ETHF0:USTF0",1742714918145,2.36023,2006.3,2006.2,6.12865]
["bitfinex-derivatives","ETHF0:USTF0",1742714920752,1.3632,2006.3,2006.2,6.12865]
["bitfinex-derivatives","ETHF0:USTF0",1742714921345,2.36023,2006.3,2006.2,6.12865]
["bitfinex-derivatives","ETHF0:USTF0",1742714922051,2.36023,2006.3,2006.2,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742714923158,2.36023,2006.3,2006.2,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1742714924459,1.3632,2006.3,2006.2,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1742714924664,2.36023,2006.3,2006.2,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1742714925154,1.3632,2006.3,2006.2,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1742714929560,2.36023,2006.3,2006.2,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1742714929863,1.3632,2006.3,2006.2,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1742714931458,2.36023,2006.3,2006.2,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1742714931652,1.3632,2006.3,2006.2,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1742714931854,2.36023,2006.3,2006.2,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1742714932054,1.3632,2006.3,2006.2,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1742714932447,1.3632,2006.3,2006.0,4.20496]
["bitfinex-derivatives","ETHF0:USTF0",1742714932751,0.99713,2006.1,2006.0,4.12316]
["bitfinex-derivatives","ETHF0:USTF0",1742714933245,2.34123,2006.1,2006.0,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1742714933861,2.34123,2006.1,2006.0,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742714934361,2.34123,2006.1,2006.0,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1742714935057,2.34123,2006.1,2006.0,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742714935758,1.3441,2006.1,2006.0,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742714936353,2.34123,2006.1,2006.0,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742714937474,1.3441,2006.1,2006.0,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742714938259,1.3441,2006.1,2006.0,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1742714939353,3.2078,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742714940465,3.2078,2006.3,2006.2,4.12308]
["bitfinex-derivatives","ETHF0:USTF0",1742714940665,4.539,2006.3,2006.2,5.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742714941159,1.3312,2006.3,2006.2,5.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742714946662,0.6787,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742714947262,0.6787,2006.5,2006.4,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1742714948071,1.9511,2006.5,2006.4,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1742714951264,2.94803,2006.5,2006.4,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1742714952966,1.9511,2006.5,2006.4,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1742714953166,1.9511,2006.5,2006.4,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742714954172,2.94803,2006.5,2006.4,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742714955475,1.9511,2006.5,2006.4,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742714956064,2.94803,2006.5,2006.4,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742714959072,1.9511,2006.5,2006.4,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742714959381,1.2724,2006.5,2006.4,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1742714960882,1.2724,2006.5,2006.4,6.11258]
["bitfinex-derivatives","ETHF0:USTF0",1742714963682,1.2724,2006.5,2006.4,9.32038]
["bitfinex-derivatives","ETHF0:USTF0",1742714974185,1.2724,2006.5,2006.4,8.66078]
["bitfinex-derivatives","ETHF0:USTF0",1742714981890,1.2724,2006.5,2006.4,5.45298]
["bitfinex-derivatives","ETHF0:USTF0",1742714984991,1.2724,2006.5,2006.4,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1742714985196,1.2724,2006.5,2006.4,5.45298]
["bitfinex-derivatives","ETHF0:USTF0",1742714988094,1.2724,2006.5,2006.4,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1742714988393,1.2724,2006.5,2006.4,5.45298]
["bitfinex-derivatives","ETHF0:USTF0",1742714990789,5.13111845,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742714990987,5.13111845,2006.7,2006.6,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1742714991194,5.81421845,2006.7,2006.6,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1742714992487,7.14791845,2006.7,2006.6,5.39109]
["bitfinex-derivatives","ETHF0:USTF0",1742715010011,3.2078,2007.2,2006.6,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742715010210,1.339,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742715010815,1.339,2007.0,2006.9,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742715011203,2.3357,2007.0,2006.9,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742715013007,2.3357,2007.0,2006.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742715013714,2.3357,2007.0,2006.9,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742715015413,2.3357,2007.0,2006.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742715015614,0.99674,2006.9,2006.8,5.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742715015809,2.36694,2006.9,2006.8,5.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742715019428,2.36694,2006.9,2006.8,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742715020132,2.36694,2006.9,2006.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1742715020728,5.57474,2006.9,2006.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1742715022437,0.99679,2006.8,2006.7,2.27440831]
["bitfinex-derivatives","ETHF0:USTF0",1742715022735,3.05299,2006.8,2006.7,2.27441831]
["bitfinex-derivatives","ETHF0:USTF0",1742715023032,3.05299,2006.8,2006.7,1.27757831]
["bitfinex-derivatives","ETHF0:USTF0",1742715025731,3.05299,2006.8,2006.7,2.27441831]
["bitfinex-derivatives","ETHF0:USTF0",1742715026528,3.05299,2006.8,2006.7,1.27757831]
["bitfinex-derivatives","ETHF0:USTF0",1742715031739,3.05299,2006.8,2006.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715041843,6.26079,2006.8,2006.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715061363,7.05779602,2006.8,2006.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715062363,7.05782378,2006.8,2006.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715062552,3.85002378,2006.8,2006.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715062755,7.05782378,2006.8,2006.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715065969,0.99684,2006.7,2006.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742715066263,3.01574,2006.7,2006.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742715066460,3.81282573,2006.7,2006.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742715067166,3.01574,2006.7,2006.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742715067367,6.14074,2006.7,2006.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742715073360,9.34854,2006.7,2006.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742715094274,6.14074,2006.7,2006.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742715094476,9.34854,2006.7,2006.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742715095284,10.14576133,2006.7,2006.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742715098178,0.99693,2006.5,2006.4,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715098481,4.12193,2006.5,2006.4,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715098671,4.91915133,2006.5,2006.4,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715099287,5.39663,2006.5,2006.4,1.40507831]
["bitfinex-derivatives","ETHF0:USTF0",1742715101084,4.12193,2006.5,2006.4,2.05677831]
["bitfinex-derivatives","ETHF0:USTF0",1742715101689,5.42173,2006.5,2006.4,2.05677831]
["bitfinex-derivatives","ETHF0:USTF0",1742715106687,5.42173,2006.5,2006.4,1.40507831]
["bitfinex-derivatives","ETHF0:USTF0",1742715107592,5.42173,2006.5,2005.8,6.4845458]
["bitfinex-derivatives","ETHF0:USTF0",1742715107593,2.49252,2006.4,2005.6,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1742715107789,2.49252,2006.4,2005.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742715107790,0.99718,2006.0,2005.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742715108291,2.28998,2006.0,2005.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742715110985,5.49778,2006.0,2005.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742715132512,2.28998,2006.0,2005.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742715135516,0.99718,2006.0,2005.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742715135710,3.2078,2006.3,2005.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1742715136008,0.99712,2006.2,2006.1,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1742715136213,0.99712,2006.2,2006.1,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742715136716,2.26662,2006.2,2006.1,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742715137715,1.2695,2006.2,2006.1,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742715138615,2.26658,2006.2,2006.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742715138915,2.26658,2006.2,2006.1,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1742715139120,1.2695,2006.2,2006.1,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1742715140005,2.26658,2006.2,2006.1,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1742715140711,0.99706,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742715140908,0.99706,2006.3,2006.2,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1742715141302,0.99706,2006.3,2006.2,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742715144103,0.99706,2006.3,2006.2,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1742715145809,0.99706,2006.3,2006.2,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742715146914,0.99706,2006.3,2006.2,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1742715147218,0.99706,2006.3,2006.2,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742715147408,0.99706,2006.3,2006.2,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1742715147409,2.38606,2006.3,2006.2,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1742715148314,2.38606,2006.3,2006.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1742715148716,0.99713,2006.1,2006.0,4.85565]
["bitfinex-derivatives","ETHF0:USTF0",1742715148916,0.99713,2006.1,2006.0,7.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742715149319,2.38613,2006.1,2006.0,7.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742715149918,1.389,2006.1,2006.0,4.85565]
["bitfinex-derivatives","ETHF0:USTF0",1742715150116,1.389,2006.1,2006.0,7.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742715153111,1.389,2006.1,2006.0,4.77285]
["bitfinex-derivatives","ETHF0:USTF0",1742715153323,1.389,2006.1,2006.0,7.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742715153822,0.6558,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742715154020,0.6558,2006.4,2006.0,9.47638]
["bitfinex-derivatives","ETHF0:USTF0",1742715154021,0.99704,2006.3,2006.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742715154216,0.99704,2006.3,2006.2,4.12205]
["bitfinex-derivatives","ETHF0:USTF0",1742715155020,2.35914,2006.3,2006.2,4.12205]
["bitfinex-derivatives","ETHF0:USTF0",1742715158724,2.35914,2006.3,2006.2,5.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742715159628,1.3621,2006.3,2006.2,5.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742715162128,2.0115,2006.3,2006.2,5.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742715162338,3.00853,2006.3,2006.2,5.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742715165029,3.00853,2006.3,2006.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742715166237,3.00853,2006.3,2006.2,5.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742715184645,1.3621,2006.3,2006.2,5.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742715186763,1.3621,2006.3,2006.2,6.10222281]
["bitfinex-derivatives","ETHF0:USTF0",1742715187655,1.3621,2006.3,2006.2,5.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742715189249,1.3621,2006.3,2006.2,6.10205857]
["bitfinex-derivatives","ETHF0:USTF0",1742715189755,1.3621,2006.3,2006.2,5.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742715191761,1.3621,2006.3,2006.2,8.66968]
["bitfinex-derivatives","ETHF0:USTF0",1742715192061,1.3621,2006.3,2006.2,5.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742715192252,1.3621,2006.3,2006.2,8.66968]
["bitfinex-derivatives","ETHF0:USTF0",1742715194063,1.3621,2006.3,2006.2,5.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742715194262,1.3621,2006.3,2006.2,8.66968]
["bitfinex-derivatives","ETHF0:USTF0",1742715203866,1.3621,2006.3,2006.2,5.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742715204069,1.3621,2006.3,2006.2,8.66968]
["bitfinex-derivatives","ETHF0:USTF0",1742715211271,1.3621,2006.3,2006.2,5.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742715214972,1.3621,2006.3,2006.2,6.10238901]
["bitfinex-derivatives","ETHF0:USTF0",1742715220373,1.3621,2006.3,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742715220374,6.9871,2006.3,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742715220580,6.9871,2006.3,2005.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715220581,3.29025578,2006.2,2005.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715220775,0.99718,2006.0,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742715221077,0.99719,2006.0,2005.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742715221279,1.3102,2005.9,2005.8,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1742715222484,2.30743,2005.9,2005.8,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1742715222682,1.3102,2005.9,2005.8,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1742715223374,2.30743,2005.9,2005.8,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1742715223679,2.95933,2005.9,2005.8,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1742715224082,1.9621,2005.9,2005.8,5.48434]
["bitfinex-derivatives","ETHF0:USTF0",1742715224383,1.3102,2005.9,2005.8,6.17954]
["bitfinex-derivatives","ETHF0:USTF0",1742715232683,1.3102,2005.9,2005.8,2.97174]
["bitfinex-derivatives","ETHF0:USTF0",1742715246891,2.30743,2005.9,2005.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742715247296,1.3102,2005.9,2005.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742715247694,1.3102,2005.9,2005.8,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1742715248999,1.9874,2005.9,2005.8,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1742715250193,1.9874,2005.9,2005.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742715250394,1.9874,2005.9,2005.8,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1742715253000,1.9874,2005.9,2005.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742715254003,2.98463,2005.9,2005.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742715254905,2.98463,2005.9,2005.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742715255297,0.99728,2005.8,2005.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715255606,6.22678,2005.8,2005.7,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715273113,2.49337,2005.7,2005.3,1.66952]
["bitfinex-derivatives","ETHF0:USTF0",1742715273315,4.20523,2005.5,2005.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742715273507,0.99748,2005.4,2005.3,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742715273713,2.28308,2005.4,2005.3,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742715291524,0.99758,2005.2,2005.1,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715291730,4.20538,2005.2,2005.1,1.38467831]
["bitfinex-derivatives","ETHF0:USTF0",1742715292220,5.54128,2005.2,2005.1,1.38467831]
["bitfinex-derivatives","ETHF0:USTF0",1742715293025,5.54128,2005.2,2005.1,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715293728,5.54128,2005.2,2005.1,1.38727831]
["bitfinex-derivatives","ETHF0:USTF0",1742715297829,5.54128,2005.2,2005.1,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715299132,5.54128,2005.2,2005.1,1.30047831]
["bitfinex-derivatives","ETHF0:USTF0",1742715299330,2.33348,2005.2,2005.1,1.30047831]
["bitfinex-derivatives","ETHF0:USTF0",1742715299533,5.54128,2005.2,2005.1,1.30047831]
["bitfinex-derivatives","ETHF0:USTF0",1742715309139,2.33348,2005.2,2005.1,1.30047831]
["bitfinex-derivatives","ETHF0:USTF0",1742715311550,0.99758,2005.2,2005.1,1.30047831]
["bitfinex-derivatives","ETHF0:USTF0",1742715314842,0.99758,2005.2,2005.1,2.29810831]
["bitfinex-derivatives","ETHF0:USTF0",1742715315441,3.2078,2005.5,2005.1,4.43447831]
["bitfinex-derivatives","ETHF0:USTF0",1742715315646,0.99754,2005.3,2005.2,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742715316338,2.27312,2005.4,2005.2,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742715316649,2.27312,2005.4,2005.3,2.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742715317146,2.27312,2005.4,2005.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742715317346,9.08447831,2005.6,2005.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742715317550,1.00488831,2005.6,2005.4,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742715317849,1.00488831,2005.6,2005.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742715318245,2.28698831,2005.6,2005.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742715318446,1.00488831,2005.6,2005.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742715318647,0.00747831,2005.6,2005.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742715321652,1.00485831,2005.6,2005.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742715322444,1.00485831,2005.6,2005.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742715323353,1.00485831,2005.6,2005.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742715325953,0.00747831,2005.6,2005.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742715326357,1.27307831,2005.6,2005.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742715327558,2.27045831,2005.6,2005.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742715328458,1.27307831,2005.6,2005.5,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742715339760,0.00747831,2005.6,2005.5,8.68223]
["bitfinex-derivatives","ETHF0:USTF0",1742715340554,1.38377831,2005.6,2005.5,8.68223]
["bitfinex-derivatives","ETHF0:USTF0",1742715355563,1.38377831,2005.6,2005.5,5.47443]
["bitfinex-derivatives","ETHF0:USTF0",1742715355764,1.38377831,2005.6,2005.5,8.68223]
["bitfinex-derivatives","ETHF0:USTF0",1742715372171,2.04667831,2005.6,2005.5,8.68223]
["bitfinex-derivatives","ETHF0:USTF0",1742715377587,2.04667831,2005.6,2005.5,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742715377785,3.04405831,2005.6,2005.5,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742715378580,3.04405831,2005.6,2005.5,7.33723]
["bitfinex-derivatives","ETHF0:USTF0",1742715379385,2.04667831,2005.6,2005.5,7.33723]
["bitfinex-derivatives","ETHF0:USTF0",1742715380186,3.04405831,2005.6,2005.5,7.33723]
["bitfinex-derivatives","ETHF0:USTF0",1742715381183,2.04667831,2005.6,2005.5,7.33723]
["bitfinex-derivatives","ETHF0:USTF0",1742715381384,3.04405831,2005.6,2005.5,7.33723]
["bitfinex-derivatives","ETHF0:USTF0",1742715383488,2.04667831,2005.6,2005.5,7.33723]
["bitfinex-derivatives","ETHF0:USTF0",1742715383888,3.04405831,2005.6,2005.5,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742715384292,3.04405831,2005.6,2005.5,8.69963]
["bitfinex-derivatives","ETHF0:USTF0",1742715384485,3.04405831,2005.6,2005.5,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742715385389,3.04405831,2005.6,2005.5,8.69963]
["bitfinex-derivatives","ETHF0:USTF0",1742715385581,2.04667831,2005.6,2005.5,8.69963]
["bitfinex-derivatives","ETHF0:USTF0",1742715385975,2.04667831,2005.6,2005.5,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742715385976,3.04405831,2005.6,2005.5,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742715387289,3.04405831,2005.6,2005.5,8.69963]
["bitfinex-derivatives","ETHF0:USTF0",1742715388288,2.04667831,2005.6,2005.5,8.69963]
["bitfinex-derivatives","ETHF0:USTF0",1742715389388,3.04405831,2005.6,2005.5,8.69963]
["bitfinex-derivatives","ETHF0:USTF0",1742715394683,3.04405831,2005.6,2005.5,5.49183]
["bitfinex-derivatives","ETHF0:USTF0",1742715396094,3.04405831,2005.6,2005.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742715400399,3.04405831,2005.6,2005.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715400599,0.99748,2005.4,2005.3,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742715401100,0.99748,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742715401393,2.92148,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742715405393,0.99753,2005.3,2005.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742715405594,2.26853,2005.3,2005.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742715408505,0.99758,2005.2,2005.1,0.67157831]
["bitfinex-derivatives","ETHF0:USTF0",1742715408707,2.27628,2005.2,2005.1,0.67157831]
["bitfinex-derivatives","ETHF0:USTF0",1742715410009,2.27628,2005.2,2005.1,1.96287831]
["bitfinex-derivatives","ETHF0:USTF0",1742715413909,2.95818,2005.2,2005.1,1.96287831]
["bitfinex-derivatives","ETHF0:USTF0",1742715414810,6.16598,2005.2,2005.1,1.96287831]
["bitfinex-derivatives","ETHF0:USTF0",1742715416302,2.95818,2005.2,2005.1,1.96287831]
["bitfinex-derivatives","ETHF0:USTF0",1742715419506,2.27628,2005.2,2005.1,1.96287831]
["bitfinex-derivatives","ETHF0:USTF0",1742715433423,2.93068,2005.2,2005.1,1.96287831]
["bitfinex-derivatives","ETHF0:USTF0",1742715436624,2.93068,2005.2,2005.1,1.29877831]
["bitfinex-derivatives","ETHF0:USTF0",1742715436824,6.05768,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715437021,6.96049543,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715437215,8.41269357,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715439817,7.61559543,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715440431,7.61559543,2005.2,2005.1,1.39540831]
["bitfinex-derivatives","ETHF0:USTF0",1742715440821,6.96049543,2005.2,2005.1,1.39540831]
["bitfinex-derivatives","ETHF0:USTF0",1742715442032,6.30609543,2005.2,2005.1,1.39540831]
["bitfinex-derivatives","ETHF0:USTF0",1742715442226,5.40328,2005.2,2005.1,1.39540831]
["bitfinex-derivatives","ETHF0:USTF0",1742715444833,2.27628,2005.2,2005.1,1.39540831]
["bitfinex-derivatives","ETHF0:USTF0",1742715445035,1.2787,2005.2,2005.1,1.39540831]
["bitfinex-derivatives","ETHF0:USTF0",1742715445232,2.27628,2005.2,2005.1,1.39540831]
["bitfinex-derivatives","ETHF0:USTF0",1742715447732,0.99758,2005.2,2005.1,1.39540831]
["bitfinex-derivatives","ETHF0:USTF0",1742715449533,0.99758,2005.2,2005.1,2.39299831]
["bitfinex-derivatives","ETHF0:USTF0",1742715449935,0.99758,2005.2,2005.1,1.39540831]
["bitfinex-derivatives","ETHF0:USTF0",1742715450134,0.99758,2005.2,2005.1,2.39303831]
["bitfinex-derivatives","ETHF0:USTF0",1742715450336,0.99758,2005.2,2005.1,1.39540831]
["bitfinex-derivatives","ETHF0:USTF0",1742715453239,0.99758,2005.2,2005.1,2.39303831]
["bitfinex-derivatives","ETHF0:USTF0",1742715455048,0.99757,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742715455241,5.70875831,2005.6,2005.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742715455242,1.3675,2005.5,2005.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742715455549,1.3675,2005.5,2005.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742715455550,0.99751,2005.4,2005.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742715455841,0.99751,2005.4,2005.3,2.38023]
["bitfinex-derivatives","ETHF0:USTF0",1742715456045,0.99751,2005.4,2005.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742715457345,0.99751,2005.4,2005.3,2.38023]
["bitfinex-derivatives","ETHF0:USTF0",1742715457539,0.99751,2005.4,2005.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742715458439,2.28091,2005.4,2005.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742715460837,4.21266831,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742715461147,4.21266831,2005.6,2005.4,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1742715461148,0.99743,2005.5,2005.4,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1742715461344,2.38033,2005.5,2005.4,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1742715462643,2.38033,2005.5,2005.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742715463039,2.38033,2005.5,2005.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742715468161,1.3829,2005.5,2005.4,3.01948]
["bitfinex-derivatives","ETHF0:USTF0",1742715470265,1.3829,2005.5,2005.4,6.14748]
["bitfinex-derivatives","ETHF0:USTF0",1742715472065,3.21527831,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742715472265,3.21527831,2005.6,2005.5,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742715472764,4.58077831,2005.6,2005.5,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742715473568,1.37297831,2005.6,2005.5,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742715484375,2.37035831,2005.6,2005.5,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742715484781,1.37297831,2005.6,2005.5,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742715487075,2.37035831,2005.6,2005.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1742715488282,2.37035831,2005.6,2005.5,6.17343]
["bitfinex-derivatives","ETHF0:USTF0",1742715490483,2.37035831,2005.6,2005.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1742715490683,0.9975,2005.4,2005.3,4.12353]
["bitfinex-derivatives","ETHF0:USTF0",1742715490887,0.9975,2005.4,2005.3,5.43043]
["bitfinex-derivatives","ETHF0:USTF0",1742715491084,0.9975,2005.4,2005.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742715491285,2.3729,2005.4,2005.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742715491690,2.3729,2005.4,2005.3,5.43043]
["bitfinex-derivatives","ETHF0:USTF0",1742715492079,2.3729,2005.4,2005.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742715492480,2.3729,2005.4,2005.2,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1742715492681,2.0053,2005.3,2005.2,6.07494]
["bitfinex-derivatives","ETHF0:USTF0",1742715493093,3.00283,2005.3,2005.2,6.07494]
["bitfinex-derivatives","ETHF0:USTF0",1742715493387,2.0053,2005.3,2005.2,6.07494]
["bitfinex-derivatives","ETHF0:USTF0",1742715494490,3.00283,2005.3,2005.2,6.07494]
["bitfinex-derivatives","ETHF0:USTF0",1742715495093,2.0053,2005.3,2005.2,6.07494]
["bitfinex-derivatives","ETHF0:USTF0",1742715495596,0.99758,2005.2,2005.1,6.33480831]
["bitfinex-derivatives","ETHF0:USTF0",1742715495788,2.37148,2005.2,2005.1,3.20780831]
["bitfinex-derivatives","ETHF0:USTF0",1742715496287,3.06408,2005.2,2005.1,3.20780831]
["bitfinex-derivatives","ETHF0:USTF0",1742715498094,3.06408,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715502088,8.69308,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715506100,14.63708,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715507608,17.84488,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715508995,15.34488,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715510607,17.84488,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715512001,15.34488,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715512512,12.13708,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715512803,15.34488,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715519112,15.34488,2005.2,2005.1,1.34160831]
["bitfinex-derivatives","ETHF0:USTF0",1742715522405,15.34488,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715522905,16.24601195,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715523311,17.04186012,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715525909,19.54186012,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715526112,19.6211478,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715526812,19.62114889,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715527616,20.01603909,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715528610,20.01603467,2005.2,2005.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742715530520,0.99778,2004.8,2004.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742715530818,7.33458,2004.8,2004.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742715531024,8.13042817,2004.8,2004.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742715531517,10.40156012,2004.8,2004.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742715532613,10.40156012,2004.8,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742715532614,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742715534122,0.99823,2003.9,2003.8,6.26238]
["bitfinex-derivatives","ETHF0:USTF0",1742715534510,0.99823,2003.9,2003.8,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742715535118,0.99823,2003.9,2003.8,6.26238]
["bitfinex-derivatives","ETHF0:USTF0",1742715538924,0.99823,2003.9,2003.8,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742715543929,0.99823,2003.9,2003.8,6.26238]
["bitfinex-derivatives","ETHF0:USTF0",1742715544221,0.99823,2003.9,2003.8,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742715546718,0.99823,2003.9,2003.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742715549219,0.99823,2003.9,2003.8,3.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742715552026,0.99823,2003.9,2003.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742715552231,0.99823,2003.9,2003.8,3.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742715552431,0.99823,2003.9,2003.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742715552839,0.99823,2003.9,2003.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742715554633,0.99823,2003.9,2003.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742715555028,0.99823,2003.9,2003.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742715560956,0.99823,2003.9,2003.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742715561158,0.99823,2003.9,2003.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742715562055,0.99823,2003.9,2003.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742715562256,0.99823,2003.9,2003.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742715564158,0.99823,2003.9,2003.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742715564368,0.99823,2003.9,2003.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742715564858,2.38493,2003.9,2003.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742715568061,2.38493,2003.9,2003.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742715568363,2.38493,2003.9,2003.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742715568662,2.38493,2003.9,2003.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742715569163,2.38493,2003.9,2003.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742715570164,2.38493,2003.9,2003.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742715570461,2.38493,2003.9,2003.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742715578865,2.38493,2003.9,2003.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742715579068,0.99833,2003.7,2003.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715579465,0.99833,2003.7,2003.6,1.34477831]
["bitfinex-derivatives","ETHF0:USTF0",1742715579667,2.31363,2003.7,2003.6,1.34477831]
["bitfinex-derivatives","ETHF0:USTF0",1742715580570,2.31363,2003.7,2003.6,2.34315831]
["bitfinex-derivatives","ETHF0:USTF0",1742715586167,2.31363,2003.7,2003.6,1.34477831]
["bitfinex-derivatives","ETHF0:USTF0",1742715587172,2.31363,2003.7,2003.6,2.34315831]
["bitfinex-derivatives","ETHF0:USTF0",1742715589279,2.31363,2003.7,2003.6,1.34477831]
["bitfinex-derivatives","ETHF0:USTF0",1742715590377,2.31363,2003.7,2003.6,2.34315831]
["bitfinex-derivatives","ETHF0:USTF0",1742715590576,2.31363,2003.7,2003.6,1.34477831]
["bitfinex-derivatives","ETHF0:USTF0",1742715591379,2.31363,2003.7,2003.6,2.34315831]
["bitfinex-derivatives","ETHF0:USTF0",1742715592372,2.31363,2003.7,2003.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715592572,5.52143,2003.7,2003.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715592768,7.70288997,2003.7,2003.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715593183,7.75399398,2003.7,2003.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715593979,6.85103,2003.7,2003.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715595880,5.52143,2003.7,2003.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715596383,5.52143,2003.7,2003.6,1.94737831]
["bitfinex-derivatives","ETHF0:USTF0",1742715596584,5.52143,2003.7,2003.6,2.59017831]
["bitfinex-derivatives","ETHF0:USTF0",1742715597186,2.31363,2003.7,2003.6,3.58855831]
["bitfinex-derivatives","ETHF0:USTF0",1742715597579,2.31363,2003.7,2003.6,2.59017831]
["bitfinex-derivatives","ETHF0:USTF0",1742715597980,2.31363,2003.7,2003.6,3.58855831]
["bitfinex-derivatives","ETHF0:USTF0",1742715598180,2.31363,2003.7,2003.6,2.59017831]
["bitfinex-derivatives","ETHF0:USTF0",1742715601085,2.96543,2003.7,2003.6,1.94737831]
["bitfinex-derivatives","ETHF0:USTF0",1742715601275,2.96543,2003.7,2003.6,0.00747831]
["bitfinex-derivatives","ETHF0:USTF0",1742715602085,2.96543,2003.7,2003.6,1.39167831]
["bitfinex-derivatives","ETHF0:USTF0",1742715602485,2.31363,2003.7,2003.6,1.39167831]
["bitfinex-derivatives","ETHF0:USTF0",1742715609590,3.01363,2003.7,2003.6,1.39167831]
["bitfinex-derivatives","ETHF0:USTF0",1742715619303,2.31363,2003.7,2003.6,1.39167831]
["bitfinex-derivatives","ETHF0:USTF0",1742715623813,5.52143,2003.7,2003.6,1.39167831]
["bitfinex-derivatives","ETHF0:USTF0",1742715624192,2.31363,2003.7,2003.6,1.39167831]
["bitfinex-derivatives","ETHF0:USTF0",1742715625696,0.99833,2003.7,2003.6,1.39167831]
["bitfinex-derivatives","ETHF0:USTF0",1742715625903,2.35873,2003.7,2003.6,1.39167831]
["bitfinex-derivatives","ETHF0:USTF0",1742715628891,0.90340857,2003.8,2003.6,1.39167831]
["bitfinex-derivatives","ETHF0:USTF0",1742715629098,9.8132,2004.0,2003.6,1.39167831]
["bitfinex-derivatives","ETHF0:USTF0",1742715629099,0.99825,2003.9,2003.6,1.39167831]
["bitfinex-derivatives","ETHF0:USTF0",1742715629400,0.99825,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742715629905,0.99825,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715630107,2.33485,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715630500,2.33485,2003.9,2003.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742715633107,2.33485,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715633401,2.33485,2003.9,2003.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742715633607,2.33485,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715634507,2.33485,2003.9,2003.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742715635908,2.33485,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715636401,2.33483,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715636803,1.3366,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715636997,2.33483,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715638006,0.99823,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715642611,0.99823,2003.9,2003.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742715645916,0.99823,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715646516,2.39683,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715647219,2.39683,2003.9,2003.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742715649423,2.39683,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715651425,1.3986,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715651821,2.39683,2003.9,2003.8,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1742715652017,0.00747831,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742715652218,2.36550831,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742715652424,1.36737831,2004.1,2004.0,46.33718]
["bitfinex-derivatives","ETHF0:USTF0",1742715653721,2.36550831,2004.1,2004.0,46.33718]
["bitfinex-derivatives","ETHF0:USTF0",1742715654337,2.36550831,2004.1,2004.0,45.339]
["bitfinex-derivatives","ETHF0:USTF0",1742715654737,2.36550831,2004.1,2004.0,46.33718]
["bitfinex-derivatives","ETHF0:USTF0",1742715656233,0.00747831,2004.1,2004.0,46.33718]
["bitfinex-derivatives","ETHF0:USTF0",1742715658138,3.8971,2004.8,2004.2,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742715658338,0.6513,2004.7,2004.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742715658641,0.99792,2004.6,2004.4,1.63886]
["bitfinex-derivatives","ETHF0:USTF0",1742715658827,0.99792,2004.6,2004.4,42.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742715659031,0.99792,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742715659230,0.99792,2004.6,2004.4,42.43884]
["bitfinex-derivatives","ETHF0:USTF0",1742715659437,1.65664831,2004.7,2004.5,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742715659640,0.65877831,2004.7,2004.4,41.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742715659841,1.65665831,2004.7,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742715660140,0.99788,2004.6,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742715660639,2.30748,2004.6,2004.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742715661040,2.30748,2004.6,2004.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742715668450,0.99798,2004.4,2004.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742715668841,0.99803,2004.3,2004.2,41.79804]
["bitfinex-derivatives","ETHF0:USTF0",1742715669042,0.99803,2004.3,2004.2,44.93804]
["bitfinex-derivatives","ETHF0:USTF0",1742715671659,3.2078,2004.5,2004.2,44.93804]
["bitfinex-derivatives","ETHF0:USTF0",1742715671954,0.99803,2004.3,2004.2,44.93804]
["bitfinex-derivatives","ETHF0:USTF0",1742715676753,0.99803,2004.3,2004.2,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1742715676950,0.99803,2004.3,2004.2,44.93808]
["bitfinex-derivatives","ETHF0:USTF0",1742715678552,0.99803,2004.3,2004.2,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1742715679855,0.99803,2004.3,2004.2,44.93808]
["bitfinex-derivatives","ETHF0:USTF0",1742715684958,0.99803,2004.3,2004.2,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1742715692465,0.99813,2004.1,2004.0,7.33995]
["bitfinex-derivatives","ETHF0:USTF0",1742715692956,0.99813,2004.1,2004.0,48.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742715693561,0.99813,2004.1,2004.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742715693764,0.99813,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742715697762,0.99813,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742715697961,3.34568256,2004.4,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742715698160,3.2078,2004.5,2004.1,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1742715698362,0.99801,2004.4,2004.3,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1742715701658,0.99794,2004.5,2004.4,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1742715701864,5.944,2004.6,2004.1,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742715702055,0.99794,2004.5,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1742715702869,0.99793,2004.5,2004.4,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1742715704362,0.99793,2004.5,2004.4,1.67604]
["bitfinex-derivatives","ETHF0:USTF0",1742715705475,0.99793,2004.5,2004.4,2.31004]
["bitfinex-derivatives","ETHF0:USTF0",1742715705773,0.99791,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742715706672,0.99791,2004.6,2004.5,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1742715706673,1.3625,2004.6,2004.5,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1742715707671,0.00747831,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742715707871,1.36997831,2004.7,2004.6,2.93738]
["bitfinex-derivatives","ETHF0:USTF0",1742715709169,2.36780831,2004.7,2004.6,2.93738]
["bitfinex-derivatives","ETHF0:USTF0",1742715713473,2.36780831,2004.7,2004.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1742715713675,2.36780831,2004.7,2004.6,2.93738]
["bitfinex-derivatives","ETHF0:USTF0",1742715714170,2.99900831,2004.7,2004.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1742715714975,0.99793,2004.5,2004.4,1.67604]
["bitfinex-derivatives","ETHF0:USTF0",1742715715167,0.99793,2004.5,2004.4,6.12064]
["bitfinex-derivatives","ETHF0:USTF0",1742715715773,0.99793,2004.5,2004.4,6.77184]
["bitfinex-derivatives","ETHF0:USTF0",1742715729580,0.99793,2004.5,2004.4,9.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742715731783,0.99793,2004.5,2004.4,6.77184]
["bitfinex-derivatives","ETHF0:USTF0",1742715732188,0.99793,2004.5,2004.4,9.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742715735182,1.69853,2004.5,2004.4,9.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742715742185,1.69853,2004.5,2004.4,6.77184]
["bitfinex-derivatives","ETHF0:USTF0",1742715747298,1.69853,2004.5,2004.4,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742715748294,0.00747831,2004.7,2004.4,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742715748492,0.00747831,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742715748692,0.00747831,2004.7,2004.6,4.12988]
["bitfinex-derivatives","ETHF0:USTF0",1742715760410,0.00747831,2004.7,2004.6,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1742715761814,0.99761,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742715762619,0.99761,2005.2,2005.0,1.65075]
["bitfinex-derivatives","ETHF0:USTF0",1742715762821,0.99761,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742715763316,2.27841,2005.2,2005.1,2.29533]
["bitfinex-derivatives","ETHF0:USTF0",1742715764024,2.27841,2005.2,2005.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742715764214,2.27841,2005.2,2005.1,2.29533]
["bitfinex-derivatives","ETHF0:USTF0",1742715765125,2.27841,2005.2,2005.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742715766422,2.27841,2005.2,2005.1,2.29533]
["bitfinex-derivatives","ETHF0:USTF0",1742715766624,1.2808,2005.2,2005.1,2.29533]
["bitfinex-derivatives","ETHF0:USTF0",1742715767221,2.27838,2005.2,2005.1,2.29533]
["bitfinex-derivatives","ETHF0:USTF0",1742715775333,2.27838,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742715775826,1.2808,2005.2,2005.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742715776033,0.9976,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742715776735,0.9976,2005.2,2005.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742715777032,0.99762,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742715778230,0.99762,2005.2,2005.1,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742715780640,0.99762,2005.2,2005.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742715782236,0.99762,2005.2,2005.1,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742715782638,0.99762,2005.2,2005.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742715784335,0.99762,2005.2,2005.1,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742715793143,2.32092,2005.2,2005.1,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742715793343,2.32092,2005.2,2005.1,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742715794346,1.3233,2005.2,2005.1,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742715794648,1.3233,2005.2,2005.1,9.34243]
["bitfinex-derivatives","ETHF0:USTF0",1742715794943,0.00747831,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742715795246,1.3669,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742715795846,1.3669,2005.7,2005.6,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742715796048,2.36423,2005.7,2005.6,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742715798253,2.36423,2005.7,2005.6,3.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742715799853,1.3669,2005.7,2005.6,3.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742715802654,2.36423,2005.7,2005.6,3.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742715803654,1.3669,2005.7,2005.6,3.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742715803860,2.36423,2005.7,2005.6,3.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742715804054,1.3669,2005.7,2005.6,3.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742715804653,2.36423,2005.7,2005.6,3.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742715806155,1.3669,2005.7,2005.6,3.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742715807256,2.36423,2005.7,2005.6,3.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742715812359,2.36423,2005.7,2005.4,7.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742715812360,0.99743,2005.5,2005.4,7.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742715812653,0.99743,2005.5,2005.4,7.98946]
["bitfinex-derivatives","ETHF0:USTF0",1742715813355,0.00747831,2005.9,2005.4,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1742715813550,0.99731,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742715815158,0.99731,2005.8,2005.7,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742715818455,0.99733,2005.7,2005.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1742715818662,3.04493,2005.7,2005.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1742715819046,3.04493,2005.7,2005.6,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742715821867,3.04493,2005.7,2005.6,5.50788]
["bitfinex-derivatives","ETHF0:USTF0",1742715822268,3.04493,2005.7,2005.6,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742715822561,3.04493,2005.7,2005.6,5.50788]
["bitfinex-derivatives","ETHF0:USTF0",1742715822769,3.04493,2005.7,2005.6,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742715823061,3.04493,2005.7,2005.6,5.50788]
["bitfinex-derivatives","ETHF0:USTF0",1742715823267,3.04493,2005.7,2005.6,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742715824959,3.04493,2005.7,2005.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742715825166,3.04493,2005.7,2005.6,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742715826570,3.04493,2005.7,2005.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742715828067,3.04493,2005.7,2005.5,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1742715828068,0.99738,2005.6,2005.5,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1742715828267,2.31578,2005.6,2005.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742715829163,2.31578,2005.6,2005.5,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742715832968,2.31578,2005.6,2005.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742715833271,2.31578,2005.6,2005.5,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742715833773,2.31578,2005.6,2005.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742715834273,2.31578,2005.6,2005.5,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742715839478,2.31578,2005.6,2005.5,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1742715841178,1.3184,2005.6,2005.5,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1742715843384,2.31578,2005.6,2005.5,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742715844282,2.31578,2005.6,2005.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742715844283,3.01068,2005.6,2005.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742715844487,0.99747,2005.5,2005.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742715844783,2.30347,2005.5,2005.4,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1742715847586,2.30347,2005.5,2005.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742715849282,2.30347,2005.5,2005.4,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1742715851782,2.30347,2005.5,2005.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742715853292,2.30343,2005.5,2005.4,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1742715854178,1.306,2005.5,2005.4,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1742715855187,2.30343,2005.5,2005.4,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1742715857897,2.30343,2005.5,2005.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742715858192,3.2078,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742715858499,2.33181,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742715859087,2.33181,2005.8,2005.7,1.63763]
["bitfinex-derivatives","ETHF0:USTF0",1742715859296,2.33181,2005.8,2005.7,2.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742715859788,2.33181,2005.8,2005.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742715859994,2.33181,2005.8,2005.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742715865300,1.3345,2005.8,2005.7,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742715865506,2.33178,2005.8,2005.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742715867298,1.3345,2005.8,2005.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742715868207,2.33178,2005.8,2005.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742715871815,2.33178,2005.8,2005.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1742715874811,2.33178,2005.8,2005.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742715875007,2.33178,2005.8,2005.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1742715876406,2.33178,2005.8,2005.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742715877313,2.33178,2005.8,2005.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1742715878921,2.33178,2005.8,2005.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742715878922,1.3345,2005.8,2005.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742715880315,2.33178,2005.8,2005.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742715885703,1.3345,2005.8,2005.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742715887320,2.33178,2005.8,2005.7,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742715888810,2.33178,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742715889110,2.33178,2005.8,2005.7,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1742715891119,1.3345,2005.8,2005.7,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1742715891312,2.33178,2005.8,2005.7,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1742715892011,2.33178,2005.8,2005.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742715892218,2.33178,2005.8,2005.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742715892219,0.99733,2005.7,2005.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742715892415,2.28183,2005.7,2005.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1742715892810,5.48963,2005.7,2005.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742715897324,0.99743,2005.5,2005.4,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742715897525,0.99743,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715898020,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715898218,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715898622,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715900527,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715901435,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715902531,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715902829,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715906327,1.2835,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715907227,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715911628,1.2835,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715914937,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715915236,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715916029,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715919030,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715920241,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715921137,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715922040,1.2835,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715922839,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715923034,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715923432,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715923632,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715924030,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715924335,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715925441,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715925641,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715926235,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715926543,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715927232,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715945357,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715947762,2.28093,2005.5,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715948856,2.28093,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715954260,1.2835,2005.5,2005.4,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742715955958,3.2078,2005.7,2005.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742715956158,1.3936,2005.6,2005.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742715956860,1.3936,2005.6,2005.5,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742715960574,2.39098,2005.6,2005.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742715960763,2.39098,2005.6,2005.5,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742715960964,3.03698,2005.6,2005.5,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742715967176,3.03698,2005.6,2005.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742715968175,3.03698,2005.6,2005.5,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742715968674,3.03698,2005.6,2005.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742715972477,0.99748,2005.4,2005.3,2.36361]
["bitfinex-derivatives","ETHF0:USTF0",1742715972778,7.01582,2005.5,2005.0,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742715972974,0.99758,2005.2,2005.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742715973280,0.99758,2005.2,2005.1,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742715973479,2.31198,2005.2,2005.1,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742715980686,5.51978,2005.2,2005.1,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742715984898,5.51978,2005.2,2005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742715985398,6.18718,2005.2,2005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742715986396,6.18718,2005.2,2005.1,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742715988605,5.51978,2005.2,2005.1,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742715990607,2.31198,2005.2,2005.1,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742715990908,5.51978,2005.2,2005.1,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742716009323,6.37226212,2005.2,2005.1,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742716009820,4.20538,2005.2,2005.1,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742716010318,5.05800432,2005.2,2005.1,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742716010521,6.36850432,2005.2,2005.1,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742716011518,6.36850432,2005.2,2005.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742716013827,6.36851727,2005.2,2005.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742716016228,4.20538,2005.2,2005.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742716016927,5.50648,2005.2,2005.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742716026435,2.29868,2005.2,2005.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742716027633,2.29868,2005.2,2005.1,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742716028538,2.29868,2005.2,2005.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742716028838,3.81387381,2005.2,2005.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742716029038,0.99763,2005.1,2005.0,42.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742716029244,2.27093,2005.1,2005.0,42.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742716034135,2.27093,2005.1,2005.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742716034539,0.99768,2005.0,2004.9,42.17777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716034736,6.24888,2005.0,2004.9,42.17777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716060252,6.24888,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716062355,5.54968,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716063160,2.34188,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716063365,5.54968,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716065665,2.34188,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716065869,5.54968,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716067071,4.20548,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716067569,3.2078,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716067765,4.20548,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716067958,5.46668,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716072081,4.20548,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716074979,5.54588,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716077088,2.33808,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716091698,3.00998,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716104902,2.33808,2005.0,2004.9,2.37550831]
["bitfinex-derivatives","ETHF0:USTF0",1742716105311,2.33808,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716105608,2.33808,2005.0,2004.9,2.37550831]
["bitfinex-derivatives","ETHF0:USTF0",1742716105803,2.33808,2005.0,2004.9,1.37777831]
["bitfinex-derivatives","ETHF0:USTF0",1742716106607,2.33808,2005.0,2004.9,2.37550831]
["bitfinex-derivatives","ETHF0:USTF0",1742716108208,1.3404,2005.0,2004.9,2.37550831]
["bitfinex-derivatives","ETHF0:USTF0",1742716108401,1.3404,2005.0,2004.9,5.50250831]
["bitfinex-derivatives","ETHF0:USTF0",1742716108713,4.20538,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742716109101,1.4003,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742716109505,2.39783,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742716109712,2.39783,2005.3,2005.2,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742716109911,1.4003,2005.3,2005.2,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742716110806,0.99746,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742716111006,1.4003,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742716111413,1.4003,2005.5,2005.4,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742716113317,2.39773,2005.5,2005.4,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742716114315,1.4003,2005.5,2005.4,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742716116210,2.39773,2005.5,2005.4,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742716116819,1.4003,2005.5,2005.4,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742716119820,2.39773,2005.5,2005.4,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742716121220,1.4003,2005.5,2005.4,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742716124121,2.39773,2005.5,2005.4,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742716124523,2.39773,2005.5,2005.4,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1742716129925,1.4003,2005.5,2005.4,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1742716130731,2.39773,2005.5,2005.4,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1742716131225,1.4003,2005.5,2005.4,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1742716135121,7.66066402,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742716135829,8.35786402,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742716136329,10.70814402,2005.8,2005.7,2.27863]
["bitfinex-derivatives","ETHF0:USTF0",1742716139229,9.01366402,2005.8,2005.7,2.27863]
["bitfinex-derivatives","ETHF0:USTF0",1742716139430,9.01366402,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716142631,5.80586402,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716152647,1.353,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716153139,2.0094,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716157545,2.0094,2005.8,2005.7,6.11763]
["bitfinex-derivatives","ETHF0:USTF0",1742716158240,1.353,2005.8,2005.7,6.11763]
["bitfinex-derivatives","ETHF0:USTF0",1742716159848,2.35028,2005.8,2005.7,6.11763]
["bitfinex-derivatives","ETHF0:USTF0",1742716161547,1.353,2005.8,2005.7,6.11763]
["bitfinex-derivatives","ETHF0:USTF0",1742716164345,1.353,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716166648,2.35028,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716166849,1.353,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716173355,2.35028,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716173952,1.353,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716174155,2.35028,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716183558,1.353,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716185361,2.35028,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716190872,1.353,2005.8,2005.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1742716198671,1.353,2005.8,2005.7,43.70983]
["bitfinex-derivatives","ETHF0:USTF0",1742716201691,2.35028,2005.8,2005.7,43.70983]
["bitfinex-derivatives","ETHF0:USTF0",1742716203282,1.353,2005.8,2005.7,43.70983]
["bitfinex-derivatives","ETHF0:USTF0",1742716209798,1.353,2005.8,2005.7,46.83483]
["bitfinex-derivatives","ETHF0:USTF0",1742716209987,3.2078,2006.7,2006.2,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1742716210193,0.85184558,2006.7,2006.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1742716210491,5.944,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742716210801,0.6555,2007.0,2006.5,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742716210996,0.6555,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742716211196,1.65970831,2007.0,2006.8,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1742716211396,1.65970831,2007.0,2006.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742716211597,1.65970831,2007.0,2006.9,2.92894]
["bitfinex-derivatives","ETHF0:USTF0",1742716211898,1.65970831,2007.0,2006.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742716212694,0.66297831,2007.0,2006.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742716212999,1.65966831,2007.0,2006.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742716213394,1.65966831,2007.0,2006.9,2.92894]
["bitfinex-derivatives","ETHF0:USTF0",1742716213587,1.65966831,2007.0,2006.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742716213991,1.65966831,2007.0,2006.9,2.92894]
["bitfinex-derivatives","ETHF0:USTF0",1742716214190,1.65966831,2007.0,2006.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742716224009,0.00747831,2007.0,2006.9,2.92894]
["bitfinex-derivatives","ETHF0:USTF0",1742716224401,1.00416831,2007.0,2006.9,6.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742716224602,1.37767831,2007.0,2006.9,6.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742716224907,2.37436831,2007.0,2006.9,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742716227309,1.37767831,2007.0,2006.9,6.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742716228015,0.00747831,2007.0,2006.9,6.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742716237300,1.378,2007.5,2007.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742716237502,2.37448,2007.5,2007.4,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742716239105,2.37448,2007.5,2007.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742716239314,2.37448,2007.5,2007.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742716242216,1.378,2007.5,2007.4,2.37839]
["bitfinex-derivatives","ETHF0:USTF0",1742716242412,1.378,2007.5,2007.4,3.01469]
["bitfinex-derivatives","ETHF0:USTF0",1742716242612,1.378,2007.5,2007.4,6.13769]
["bitfinex-derivatives","ETHF0:USTF0",1742716244521,2.37444,2007.5,2007.4,6.13769]
["bitfinex-derivatives","ETHF0:USTF0",1742716244818,2.37444,2007.5,2007.4,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742716245023,2.37444,2007.5,2007.4,6.13769]
["bitfinex-derivatives","ETHF0:USTF0",1742716245713,0.99639,2007.6,2007.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742716245913,0.99639,2007.6,2007.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742716246117,2.33869,2007.6,2007.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742716246315,1.3423,2007.6,2007.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742716246510,2.33869,2007.6,2007.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742716247325,2.33869,2007.6,2007.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742716248320,4.44881565,2007.7,2007.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742716248622,2.49036,2008.1,2007.6,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742716248623,2.0043,2007.9,2007.6,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742716248823,1.3528,2007.8,2007.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742716249119,3.2078,2008.2,2007.7,3.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742716249321,2.48999,2008.4,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716249530,2.34895,2008.1,2008.0,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1742716249723,2.34895,2008.1,2008.0,5.47195]
["bitfinex-derivatives","ETHF0:USTF0",1742716250329,2.34895,2008.1,2008.0,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742716251124,2.34895,2008.1,2008.0,5.47199]
["bitfinex-derivatives","ETHF0:USTF0",1742716251326,2.34894,2008.1,2008.0,5.47199]
["bitfinex-derivatives","ETHF0:USTF0",1742716251926,1.3528,2008.1,2008.0,5.47199]
["bitfinex-derivatives","ETHF0:USTF0",1742716252329,2.34894,2008.1,2008.0,5.47199]
["bitfinex-derivatives","ETHF0:USTF0",1742716253527,1.3528,2008.1,2008.0,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742716253738,0.99609,2008.2,2008.1,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742716254031,1.3949,2008.2,2008.1,2.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742716254230,3.2078,2008.5,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742716254432,0.99606,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742716254621,1.3949,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742716254822,0.99595,2008.5,2008.4,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1742716255024,0.99601,2008.4,2008.3,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1742716255223,2.38819,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742716256431,1.3922,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742716257330,3.2078,2008.8,2008.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742716257523,1.3922,2008.6,2008.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742716257729,2.38813,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742716257939,0.99596,2008.5,2008.4,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742716258140,2.35786,2008.5,2008.4,4.15197]
["bitfinex-derivatives","ETHF0:USTF0",1742716258658,1.3619,2008.5,2008.4,4.15197]
["bitfinex-derivatives","ETHF0:USTF0",1742716259438,0.99594,2008.5,2008.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742716259752,0.99591,2008.6,2008.5,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742716260057,0.99591,2008.6,2008.5,1.69011]
["bitfinex-derivatives","ETHF0:USTF0",1742716260745,0.99591,2008.6,2008.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742716262450,0.99589,2008.6,2008.5,1.69011]
["bitfinex-derivatives","ETHF0:USTF0",1742716262649,0.99589,2008.6,2008.5,4.89791]
["bitfinex-derivatives","ETHF0:USTF0",1742716263855,1.3619,2008.7,2008.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742716264158,0.99589,2008.6,2008.5,4.89792]
["bitfinex-derivatives","ETHF0:USTF0",1742716264458,2.35777,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742716264642,0.99589,2008.6,2008.5,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742716264844,1.3619,2008.7,2008.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742716265138,1.3619,2008.7,2008.5,5.57263]
["bitfinex-derivatives","ETHF0:USTF0",1742716265139,0.99589,2008.6,2008.5,5.57263]
["bitfinex-derivatives","ETHF0:USTF0",1742716265752,0.99589,2008.6,2008.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742716266052,0.99589,2008.6,2008.5,5.57264]
["bitfinex-derivatives","ETHF0:USTF0",1742716266356,0.99589,2008.6,2008.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742716267254,1.65159,2008.6,2008.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742716269760,0.99589,2008.6,2008.5,5.57264]
["bitfinex-derivatives","ETHF0:USTF0",1742716271059,0.99589,2008.6,2008.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742716271460,0.99589,2008.6,2008.5,5.57264]
["bitfinex-derivatives","ETHF0:USTF0",1742716271652,0.99589,2008.6,2008.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742716272760,0.99589,2008.6,2008.5,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742716273264,0.99589,2008.6,2008.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742716273459,0.99589,2008.6,2008.5,6.87924]
["bitfinex-derivatives","ETHF0:USTF0",1742716273764,0.99589,2008.6,2008.5,6.87922]
["bitfinex-derivatives","ETHF0:USTF0",1742716274058,0.99589,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716274363,0.99589,2008.6,2008.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1742716274959,2.35776,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742716275163,2.35776,2008.7,2008.6,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1742716275164,1.3619,2008.7,2008.6,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1742716275456,1.3619,2008.7,2008.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1742716275663,2.35774,2008.7,2008.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1742716275852,1.3619,2008.7,2008.6,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1742716277056,1.3619,2008.7,2008.6,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742716278360,2.35774,2008.7,2008.6,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742716278561,5.69662,2009.4,2008.6,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1742716278761,1.3529,2008.8,2008.7,2.29524]
["bitfinex-derivatives","ETHF0:USTF0",1742716278961,1.3529,2008.8,2008.7,1.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1742716279648,2.34869,2008.8,2008.7,1.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1742716280254,5.944,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742716280452,3.2078,2010.0,2009.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742716280655,5.69515,2010.6,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742716280862,3.2078,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742716281058,3.2078,2010.6,2010.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742716281059,0.99502,2010.4,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716281256,0.99505,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716281752,0.99505,2010.3,2010.2,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742716281957,0.99503,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742716282154,3.2078,2010.9,2010.3,5.67163]
["bitfinex-derivatives","ETHF0:USTF0",1742716282353,0.99497,2010.5,2010.3,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742716282558,3.2078,2010.8,2010.3,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742716282559,1.995,2010.8,2010.3,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742716282754,1.3371,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742716282955,3.2078,2011.1,2010.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742716283159,3.2078,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716283359,0.99484,2010.8,2010.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742716283666,0.99498,2010.5,2010.3,7.44582]
["bitfinex-derivatives","ETHF0:USTF0",1742716283862,1.3371,2010.7,2010.3,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742716284069,0.995,2010.4,2010.3,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742716284266,5.69463,2011.0,2010.5,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1742716284565,0.995,2010.4,2010.3,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742716284770,0.99505,2010.3,2010.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1742716284972,2.33215,2010.3,2010.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1742716286071,0.6682,2010.4,2010.2,1.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1742716286266,0.99505,2010.3,2010.2,1.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1742716286574,0.6682,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742716286867,0.99492,2010.6,2010.4,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742716287065,0.99492,2010.6,2010.3,47.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742716287466,0.99492,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742716287671,0.99492,2010.6,2010.3,47.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742716287672,0.99495,2010.5,2010.4,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742716287972,0.99495,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716288372,0.99494,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742716288868,0.6463,2010.9,2010.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742716289175,2.96439,2010.9,2010.7,4.20261]
["bitfinex-derivatives","ETHF0:USTF0",1742716289469,1.64105,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742716289669,0.9947,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742716290376,3.2078,2011.4,2010.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742716290561,0.99458,2011.3,2011.2,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1742716290765,0.99456,2011.3,2011.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742716290965,5.6941,2011.4,2011.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742716291266,0.99465,2011.1,2011.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1742716292268,2.31794,2011.2,2011.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1742716292473,0.99464,2011.2,2011.0,1.00214805]
["bitfinex-derivatives","ETHF0:USTF0",1742716292673,1.9957,2011.3,2011.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1742716292875,0.99465,2011.1,2011.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1742716294281,2.33925,2011.1,2011.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1742716294479,5.63925,2011.1,2011.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1742716294879,0.99475,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716295180,0.99495,2010.5,2010.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742716295372,0.99495,2010.5,2010.4,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742716295781,2.34735,2010.5,2010.4,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742716296182,0.0073905,2010.7,2010.4,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1742716296374,0.9949,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742716296573,0.9949,2010.6,2010.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742716297376,1.0022705,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742716297683,0.0073905,2010.7,2010.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742716297878,1.0022405,2010.7,2010.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742716298183,0.0073905,2010.7,2010.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742716301485,1.0022405,2010.7,2010.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742716302374,0.0073905,2010.7,2010.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742716305583,1.3471,2011.5,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742716305783,0.99461,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742716305988,0.99461,2011.2,2011.1,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1742716307188,1.3073,2011.4,2011.2,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742716307487,0.99457,2011.3,2011.2,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742716307689,0.99457,2011.3,2011.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1742716307983,1.3073,2011.4,2011.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1742716308187,0.62157477,2877.2,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716308188,5.944,2013.2,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716308386,2.73308,2014.0,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742716308583,2.48372,2013.5,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716308780,0.99357,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716308981,0.99357,2013.3,2013.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716309185,3.2078,2015.0,2013.3,2.48393]
["bitfinex-derivatives","ETHF0:USTF0",1742716309385,3.2078,2015.0,2013.2,45.00139]
["bitfinex-derivatives","ETHF0:USTF0",1742716309386,2.48319,2013.9,2013.2,45.00139]
["bitfinex-derivatives","ETHF0:USTF0",1742716309580,0.99342,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716310589,0.99357,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716311091,0.99377,2012.9,2012.8,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742716311284,0.99377,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716312492,1.3339,2013.0,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716312798,0.99377,2012.9,2012.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742716312985,2.32762,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742716313190,0.99372,2013.0,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716313588,0.00745805,2013.1,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716313589,1.00115805,2013.1,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716313792,1.00113805,2013.1,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716314104,1.00112805,2013.1,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716314594,1.00112805,2013.1,2012.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742716314895,0.99372,2013.0,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716315292,0.00745805,2013.1,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716315493,0.99377,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716317199,0.99386,2012.7,2012.6,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1742716317495,0.99396,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716318688,0.99406,2012.3,2012.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1742716320399,0.99406,2012.3,2012.2,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742716322799,2.48464,2012.8,2012.2,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742716322993,0.99406,2012.3,2012.2,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742716323193,0.99406,2012.3,2012.2,48.95730805]
["bitfinex-derivatives","ETHF0:USTF0",1742716323597,0.9938,2012.9,2012.7,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1742716323788,0.9938,2012.9,2012.8,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742716324302,0.00745805,2013.1,2012.8,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742716324500,1.00114805,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742716324800,1.00113805,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742716325201,0.6578,2013.7,2013.3,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742716325388,0.99347,2013.5,2013.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1742716325597,0.99347,2013.5,2013.4,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1742716325795,0.99347,2013.5,2013.4,49.91952]
["bitfinex-derivatives","ETHF0:USTF0",1742716326099,0.99347,2013.5,2013.4,45.295]
["bitfinex-derivatives","ETHF0:USTF0",1742716326293,0.99347,2013.5,2013.4,48.926]
["bitfinex-derivatives","ETHF0:USTF0",1742716326493,0.99347,2013.5,2013.4,48.925]
["bitfinex-derivatives","ETHF0:USTF0",1742716326694,0.99347,2013.5,2013.4,49.91852]
["bitfinex-derivatives","ETHF0:USTF0",1742716326999,0.99347,2013.5,2013.4,48.925]
["bitfinex-derivatives","ETHF0:USTF0",1742716327298,0.99347,2013.5,2013.4,48.90614]
["bitfinex-derivatives","ETHF0:USTF0",1742716327897,0.99347,2013.5,2013.4,45.27614]
["bitfinex-derivatives","ETHF0:USTF0",1742716328602,0.99347,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716329113,0.99357,2013.3,2013.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1742716329696,6.12590805,2013.7,2013.2,1.00103805]
["bitfinex-derivatives","ETHF0:USTF0",1742716329697,0.00745805,2013.7,2013.2,1.00103805]
["bitfinex-derivatives","ETHF0:USTF0",1742716329896,0.99357,2013.3,2013.2,1.00103805]
["bitfinex-derivatives","ETHF0:USTF0",1742716330099,0.99357,2013.3,2013.2,4.20883805]
["bitfinex-derivatives","ETHF0:USTF0",1742716330704,0.99357,2013.3,2013.2,4.55395805]
["bitfinex-derivatives","ETHF0:USTF0",1742716331108,3.77733805,2013.7,2013.2,4.55395805]
["bitfinex-derivatives","ETHF0:USTF0",1742716331307,0.99357,2013.3,2013.2,1.34615805]
["bitfinex-derivatives","ETHF0:USTF0",1742716331490,0.99357,2013.3,2013.2,4.55395805]
["bitfinex-derivatives","ETHF0:USTF0",1742716333201,0.99357,2013.3,2013.2,5.54757805]
["bitfinex-derivatives","ETHF0:USTF0",1742716333503,0.99357,2013.3,2013.2,4.55395805]
["bitfinex-derivatives","ETHF0:USTF0",1742716334807,1.2652,2013.5,2013.2,4.55395805]
["bitfinex-derivatives","ETHF0:USTF0",1742716335003,0.00745805,2013.7,2013.2,7.03798805]
["bitfinex-derivatives","ETHF0:USTF0",1742716335310,1.00085805,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716335610,1.00085805,2013.7,2013.6,9.18312]
["bitfinex-derivatives","ETHF0:USTF0",1742716335908,0.25,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742716336209,3.2078,2014.9,2013.9,7.82007]
["bitfinex-derivatives","ETHF0:USTF0",1742716336403,0.99298,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716336813,0.07905138,2015.2,2014.5,2.48245]
["bitfinex-derivatives","ETHF0:USTF0",1742716337021,0.99293,2014.6,2014.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742716337316,0.5169161,2017.3,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716337613,2.47738,2018.7,2017.5,10.76176]
["bitfinex-derivatives","ETHF0:USTF0",1742716337806,30.15872701,2019.5,2018.8,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742716338113,94.32108119,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742716338305,74.46268119,2019.9,2019.8,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1742716338513,17.90809782,2019.9,2019.8,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1742716338708,18.5831161,2020.3,2019.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742716338905,18.5831161,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716339106,0.99027,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716339305,18.5831161,2020.2,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716339306,0.99045,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716339508,0.99045,2019.7,2018.7,11.4079343]
["bitfinex-derivatives","ETHF0:USTF0",1742716339509,0.99064,2019.3,2019.1,0.74383816]
["bitfinex-derivatives","ETHF0:USTF0",1742716339811,2.47679,2019.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716340006,4.924,2019.0,2018.9,2.78807545]
["bitfinex-derivatives","ETHF0:USTF0",1742716340205,4.924,2019.0,2017.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1742716340206,22.3493861,2019.0,2017.7,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742716340406,3.2078,2017.9,2017.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1742716340601,3.2078,2017.9,2017.8,2.16930733]
["bitfinex-derivatives","ETHF0:USTF0",1742716340602,4.1991,2017.9,2017.8,2.16930733]
["bitfinex-derivatives","ETHF0:USTF0",1742716340803,3.2078,2017.9,2017.8,3.16065733]
["bitfinex-derivatives","ETHF0:USTF0",1742716341007,0.99127,2018.0,2017.8,2.16930733]
["bitfinex-derivatives","ETHF0:USTF0",1742716341212,3.2078,2017.9,2017.8,2.16930733]
["bitfinex-derivatives","ETHF0:USTF0",1742716341411,4.96136672,2018.6,2017.8,2.16930733]
["bitfinex-derivatives","ETHF0:USTF0",1742716341412,0.00736672,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742716341621,0.00736672,2018.6,2018.5,46.80701]
["bitfinex-derivatives","ETHF0:USTF0",1742716341807,0.00736672,2018.6,2018.5,6.00701]
["bitfinex-derivatives","ETHF0:USTF0",1742716342007,0.00736672,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742716342409,3.2078,2019.2,2018.6,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1742716342611,3.2078,2019.2,2018.7,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1742716342612,0.99084,2018.9,2018.7,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1742716342816,2.47704,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716343117,2.47774,2018.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716343310,3.2078,2018.2,2017.9,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742716343510,0.99122,2018.1,2018.0,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742716343712,0.99131,2017.9,2017.8,0.99876697]
["bitfinex-derivatives","ETHF0:USTF0",1742716343909,4.19911,2017.9,2017.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716344219,19.5744261,2017.9,2017.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716345011,18.5831161,2017.9,2017.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716345216,19.5744161,2017.9,2017.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716345713,0.99165,2017.2,2017.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1742716345918,0.99162,2017.3,2016.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1742716346118,18.5831161,2017.5,2016.9,7.52744]
["bitfinex-derivatives","ETHF0:USTF0",1742716346319,3.2078,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742716346622,3.2078,2018.2,2017.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742716346808,15.3753161,2018.1,2017.7,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742716347218,0.99135,2017.8,2017.7,6.07338]
["bitfinex-derivatives","ETHF0:USTF0",1742716347523,0.99133,2017.9,2017.8,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742716347723,0.99127,2018.0,2017.9,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1742716347917,0.99127,2018.0,2017.5,0.01731577]
["bitfinex-derivatives","ETHF0:USTF0",1742716347918,15.3753161,2018.0,2017.5,0.01731577]
["bitfinex-derivatives","ETHF0:USTF0",1742716348122,0.99145,2017.6,2017.5,0.01731577]
["bitfinex-derivatives","ETHF0:USTF0",1742716348415,0.9916,2017.3,2017.2,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716348617,15.3753161,2017.5,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742716348819,0.99155,2017.4,2017.2,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716349017,15.3753161,2017.6,2017.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742716349321,0.99155,2017.4,2017.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742716349820,16.3668861,2017.4,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742716350021,0.9916,2017.3,2017.2,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716350224,16.3669161,2017.3,2017.2,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716350718,15.3753161,2017.3,2017.2,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716351016,15.3753161,2017.3,2017.2,41.79908697]
["bitfinex-derivatives","ETHF0:USTF0",1742716351415,16.3669161,2017.3,2017.2,41.79908697]
["bitfinex-derivatives","ETHF0:USTF0",1742716351615,15.3753161,2017.3,2017.2,41.79908697]
["bitfinex-derivatives","ETHF0:USTF0",1742716351810,16.3669161,2017.3,2017.2,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716352416,0.99198,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742716352822,15.3753161,2017.3,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742716353023,0.99177,2017.0,2016.9,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742716353218,0.99158,2017.4,2016.8,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742716353421,16.3669161,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716353625,0.99903697,2017.3,2017.2,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742716353825,0.99903697,2017.3,2017.2,44.99945]
["bitfinex-derivatives","ETHF0:USTF0",1742716353826,15.38275307,2017.3,2017.2,44.99945]
["bitfinex-derivatives","ETHF0:USTF0",1742716354125,0.00743697,2017.3,2017.2,44.99945]
["bitfinex-derivatives","ETHF0:USTF0",1742716354626,0.99156,2017.4,2017.3,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742716354818,16.3668761,2017.4,2017.3,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742716355014,15.3753161,2017.4,2017.3,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742716355219,15.3753161,2017.4,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742716355818,15.3753161,2017.4,2017.2,45.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742716356030,15.3753161,2017.4,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742716356218,0.00743697,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742716356413,15.38275307,2017.6,2017.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742716356818,0.9915,2017.5,2017.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1742716357014,0.9916,2017.3,2017.2,45.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742716357227,0.9916,2017.3,2017.2,51.27125]
["bitfinex-derivatives","ETHF0:USTF0",1742716357424,0.9916,2017.3,2017.2,50.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742716357425,16.3669161,2017.3,2017.2,50.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742716357619,16.3669161,2017.3,2017.2,48.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742716357819,16.3669161,2017.3,2017.2,49.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742716357820,15.3753161,2017.3,2017.2,49.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742716358019,16.3669161,2017.3,2017.2,44.99945]
["bitfinex-derivatives","ETHF0:USTF0",1742716358223,16.3669161,2017.3,2017.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716359135,16.3669161,2017.3,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716359318,0.99175,2017.0,2016.9,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716359725,0.99194,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716360219,16.3672561,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716360726,15.3753161,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742716360931,15.3753161,2016.6,2016.5,44.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742716361231,16.3672561,2016.6,2016.5,44.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742716361624,16.3672561,2016.6,2016.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716362430,15.3753161,2016.6,2016.5,44.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742716363028,0.6959,2017.2,2016.6,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742716363222,0.99184,2016.8,2016.7,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742716363525,0.99194,2016.6,2016.5,42.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742716363829,0.99194,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716364019,16.3672561,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716364423,16.3672561,2016.6,2016.3,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716364424,0.99204,2016.4,2016.3,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716364931,16.3673561,2016.4,2016.3,40.80743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716365137,17.6668561,2016.4,2016.3,40.80743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716365425,17.6668561,2016.4,2016.3,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716366622,0.99209,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716366823,17.6669061,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716367320,23.3747061,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716367520,23.3747061,2016.3,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716367521,0.99229,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716367725,0.99229,2015.9,2015.8,5.10420394]
["bitfinex-derivatives","ETHF0:USTF0",1742716367926,16.3676061,2015.9,2015.8,45.90420394]
["bitfinex-derivatives","ETHF0:USTF0",1742716368427,16.3676061,2015.9,2015.8,42.69642474]
["bitfinex-derivatives","ETHF0:USTF0",1742716368618,16.3676061,2015.9,2015.8,41.52938613]
["bitfinex-derivatives","ETHF0:USTF0",1742716369326,16.3676061,2015.9,2015.8,42.06046023]
["bitfinex-derivatives","ETHF0:USTF0",1742716369728,16.3676061,2015.9,2014.4,13.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742716369729,0.99305,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716370027,2.48208,2014.8,2014.1,1.96109337]
["bitfinex-derivatives","ETHF0:USTF0",1742716370334,3.2078,2015.2,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716370528,4.43694341,2015.1,2015.0,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742716370723,4.43694341,2015.1,2014.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742716371031,4.20058,2014.9,2014.8,40.80743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716371427,2.48208,2014.8,2014.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742716371728,0.99312,2014.2,2014.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742716371921,0.99312,2014.2,2014.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742716372124,5.43006341,2014.2,2014.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742716372326,0.99312,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716372630,4.20092,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716373423,0.99322,2014.0,2013.9,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716373830,0.99322,2014.0,2013.9,40.80743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716374625,3.49322,2014.0,2013.9,40.80743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716374831,6.08022,2014.0,2013.9,40.80743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716375032,0.99322,2014.0,2013.9,40.80743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716375418,3.49322,2014.0,2013.9,40.80743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716375621,3.49322,2014.0,2012.8,3.13903]
["bitfinex-derivatives","ETHF0:USTF0",1742716375622,2.48362,2013.6,2013.1,2.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742716375817,0.9936,2013.3,2013.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742716376018,3.2078,2013.4,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716376226,1.2986,2013.5,2013.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742716376428,1.2986,2013.5,2012.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742716376429,3.2078,2014.0,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716376632,0.99333,2013.8,2013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716376831,0.99338,2013.7,2013.5,2.35905]
["bitfinex-derivatives","ETHF0:USTF0",1742716377134,0.99338,2013.7,2013.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742716377332,3.2078,2014.0,2013.6,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1742716377529,0.99327,2013.9,2013.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742716377727,0.99332,2013.8,2013.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742716377927,3.2078,2014.0,2013.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742716378133,0.99332,2013.8,2013.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742716378329,0.99332,2013.8,2013.7,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742716378531,0.99329,2013.9,2013.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742716378830,3.2078,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742716379035,0.00743697,2014.2,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716379229,0.00743697,2014.2,2013.6,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1742716379435,0.00743697,2014.2,2013.7,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1742716379632,1.00060697,2014.2,2013.7,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1742716379831,1.00060697,2014.2,2014.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742716380034,0.00743697,2014.2,2014.1,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1742716380236,1.00055697,2014.2,2014.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742716380532,0.00743697,2014.2,2014.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742716380732,5.69003,2014.7,2014.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1742716381028,0.99312,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716381643,0.99337,2013.7,2013.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742716382241,7.54077,2014.3,2013.6,3.79501]
["bitfinex-derivatives","ETHF0:USTF0",1742716382537,0.99319,2014.1,2013.9,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742716382736,0.99319,2014.1,2014.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742716382934,4.20099,2014.1,2014.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742716383124,0.99332,2013.8,2013.7,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1742716383328,0.99332,2013.8,2013.7,45.858]
["bitfinex-derivatives","ETHF0:USTF0",1742716383537,5.69078,2014.1,2013.7,45.858]
["bitfinex-derivatives","ETHF0:USTF0",1742716383739,0.99332,2013.8,2013.7,48.22997]
["bitfinex-derivatives","ETHF0:USTF0",1742716383937,0.99332,2013.8,2013.7,42.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742716386532,0.99326,2014.0,2013.7,42.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742716386839,0.99326,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742716387026,3.2078,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742716387430,0.99331,2013.9,2013.8,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742716387631,0.99332,2013.8,2013.7,46.79136]
["bitfinex-derivatives","ETHF0:USTF0",1742716387830,0.99332,2013.8,2013.7,45.798]
["bitfinex-derivatives","ETHF0:USTF0",1742716388439,2.48307,2014.0,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742716388630,0.99347,2013.5,2013.4,0.00495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716389152,3.2078,2013.8,2013.4,45.78595799]
["bitfinex-derivatives","ETHF0:USTF0",1742716389346,0.99345,2013.6,2013.5,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742716389544,0.99344,2013.6,2013.5,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742716389843,0.99347,2013.5,2013.4,46.77944799]
["bitfinex-derivatives","ETHF0:USTF0",1742716390339,3.2078,2013.8,2013.4,45.78595799]
["bitfinex-derivatives","ETHF0:USTF0",1742716390538,2.48312,2014.0,2013.4,45.78595799]
["bitfinex-derivatives","ETHF0:USTF0",1742716390741,0.99342,2013.6,2013.5,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742716391044,0.99347,2013.5,2013.4,45.78295799]
["bitfinex-derivatives","ETHF0:USTF0",1742716391243,2.48319,2013.9,2013.5,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742716391446,7.47494,2014.1,2013.6,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1742716391745,0.99329,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716391948,0.99332,2013.8,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716392151,0.99337,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716392342,0.99337,2013.7,2013.6,4.20119]
["bitfinex-derivatives","ETHF0:USTF0",1742716392646,0.99336,2013.8,2013.6,4.20119]
["bitfinex-derivatives","ETHF0:USTF0",1742716392843,3.2078,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716393339,0.99337,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716393542,0.99342,2013.6,2013.5,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742716393735,4.2011,2013.9,2013.4,48.26665799]
["bitfinex-derivatives","ETHF0:USTF0",1742716393941,0.99333,2013.8,2013.7,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1742716394543,0.99337,2013.7,2013.6,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1742716394744,0.99336,2013.8,2013.6,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1742716395133,3.2078,2013.9,2013.5,4.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742716395334,0.99347,2013.5,2013.4,45.78295799]
["bitfinex-derivatives","ETHF0:USTF0",1742716395538,0.99347,2013.5,2013.4,46.77643799]
["bitfinex-derivatives","ETHF0:USTF0",1742716395740,0.99344,2013.6,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742716395944,5.691,2013.9,2013.4,46.71645799]
["bitfinex-derivatives","ETHF0:USTF0",1742716396144,5.691,2013.9,2013.4,45.72295799]
["bitfinex-derivatives","ETHF0:USTF0",1742716396532,0.99347,2013.5,2013.4,40.80495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716396937,0.99347,2013.5,2013.4,41.79847799]
["bitfinex-derivatives","ETHF0:USTF0",1742716397145,3.2078,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742716397442,3.2078,2013.9,2013.4,43.30495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716397443,0.99335,2013.8,2013.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1742716397638,3.2078,2013.9,2013.6,5.89638]
["bitfinex-derivatives","ETHF0:USTF0",1742716398037,3.2078,2013.9,2013.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1742716398233,0.99337,2013.7,2013.4,40.80495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716398438,3.2078,2013.9,2013.5,5.89445]
["bitfinex-derivatives","ETHF0:USTF0",1742716398439,0.99342,2013.6,2013.5,5.89445]
["bitfinex-derivatives","ETHF0:USTF0",1742716398945,3.2078,2013.9,2013.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1742716398946,0.99337,2013.8,2013.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1742716399246,0.99338,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742716399435,3.2078,2013.9,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742716399638,0.99337,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742716399842,0.99342,2013.6,2013.5,9.09625]
["bitfinex-derivatives","ETHF0:USTF0",1742716400347,0.99342,2013.6,2013.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1742716400943,3.2078,2013.9,2013.5,5.86247]
["bitfinex-derivatives","ETHF0:USTF0",1742716401142,0.99342,2013.6,2013.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1742716401347,0.99341,2013.7,2013.6,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1742716401653,3.2078,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742716401850,4.20107,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742716402051,0.9934,2013.7,2013.5,9.07023]
["bitfinex-derivatives","ETHF0:USTF0",1742716402250,0.99342,2013.6,2013.5,9.07023]
["bitfinex-derivatives","ETHF0:USTF0",1742716402555,0.99347,2013.5,2013.4,40.80495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716403457,0.99347,2013.5,2013.4,42.15835799]
["bitfinex-derivatives","ETHF0:USTF0",1742716405055,4.20125,2013.6,2013.4,43.15187799]
["bitfinex-derivatives","ETHF0:USTF0",1742716405252,0.99345,2013.6,2013.4,43.15184799]
["bitfinex-derivatives","ETHF0:USTF0",1742716405453,0.99345,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742716405649,1.3014,2013.9,2013.5,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1742716405855,0.99342,2013.6,2013.5,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1742716406155,0.99342,2013.6,2013.5,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742716408450,0.99342,2013.6,2013.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742716408859,0.99347,2013.5,2013.4,40.80495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716409252,4.20127,2013.5,2013.4,0.00495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716409747,0.99347,2013.5,2013.4,0.00495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716409948,4.20127,2013.5,2013.4,0.00495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716412355,0.99345,2013.6,2013.4,0.99844799]
["bitfinex-derivatives","ETHF0:USTF0",1742716412660,4.96565,2014.2,2013.4,0.99844799]
["bitfinex-derivatives","ETHF0:USTF0",1742716412661,3.2078,2013.5,2013.4,0.00495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716412862,4.20127,2013.5,2013.4,0.00495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716413158,4.20127,2013.5,2013.4,40.80495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716413857,4.20127,2013.5,2013.4,41.3280502]
["bitfinex-derivatives","ETHF0:USTF0",1742716414160,4.20127,2013.5,2013.4,41.32806005]
["bitfinex-derivatives","ETHF0:USTF0",1742716414858,4.20127,2013.5,2013.4,40.80495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716415459,4.20127,2013.5,2013.4,41.32793348]
["bitfinex-derivatives","ETHF0:USTF0",1742716415659,4.20127,2013.5,2013.4,0.00495799]
["bitfinex-derivatives","ETHF0:USTF0",1742716416760,2.48409,2013.2,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716416963,0.99372,2013.0,2012.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742716417157,0.99372,2013.0,2012.9,42.61593786]
["bitfinex-derivatives","ETHF0:USTF0",1742716418052,0.99372,2013.0,2012.9,41.32303786]
["bitfinex-derivatives","ETHF0:USTF0",1742716418359,0.99372,2013.0,2012.9,41.32281276]
["bitfinex-derivatives","ETHF0:USTF0",1742716418561,0.99372,2013.0,2012.9,41.32280828]
["bitfinex-derivatives","ETHF0:USTF0",1742716418965,0.99372,2013.0,2012.9,43.60947828]
["bitfinex-derivatives","ETHF0:USTF0",1742716419357,2.37059,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742716419552,0.99372,2013.0,2012.9,42.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742716419768,3.21523697,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742716420158,0.99367,2013.1,2013.0,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742716420465,0.99367,2013.1,2013.0,2.85000719]
["bitfinex-derivatives","ETHF0:USTF0",1742716420667,0.99367,2013.1,2013.0,2.85001719]
["bitfinex-derivatives","ETHF0:USTF0",1742716421061,0.99367,2013.1,2013.0,1.85632719]
["bitfinex-derivatives","ETHF0:USTF0",1742716421461,0.99367,2013.1,2013.0,2.85000719]
["bitfinex-derivatives","ETHF0:USTF0",1742716421659,0.99367,2013.1,2013.0,1.8561992]
["bitfinex-derivatives","ETHF0:USTF0",1742716422063,0.99367,2013.1,2013.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742716422671,2.26877,2013.1,2013.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742716424272,0.00743697,2013.2,2013.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742716424473,0.99367,2013.1,2013.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742716425472,4.20147,2013.1,2013.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742716427565,0.99372,2013.0,2012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716427765,0.99372,2013.0,2012.9,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742716429779,0.99372,2013.0,2012.9,43.09537]
["bitfinex-derivatives","ETHF0:USTF0",1742716430169,0.99372,2013.0,2012.9,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742716431380,2.37992,2013.0,2012.9,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742716432371,0.99372,2013.0,2012.9,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742716433475,2.37992,2013.0,2012.9,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742716436465,3.2078,2013.1,2012.9,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742716436664,0.99372,2013.0,2012.9,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742716437279,2.28342,2013.0,2012.9,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742716438881,0.99381,2012.8,2012.7,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716439179,4.20161,2012.8,2012.7,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716439373,4.20161,2012.8,2012.7,40.80743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716439569,5.49131,2012.8,2012.7,40.80743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716439771,7.99131,2012.8,2012.7,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716441179,4.20161,2012.8,2012.7,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716442676,5.47601,2012.8,2012.7,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716442974,4.20161,2012.8,2012.7,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742716446183,4.20161,2012.8,2012.7,1.30603697]
["bitfinex-derivatives","ETHF0:USTF0",1742716446375,3.2078,2012.8,2012.7,2.29989697]
["bitfinex-derivatives","ETHF0:USTF0",1742716446580,4.20161,2012.8,2012.7,1.30603697]
["bitfinex-derivatives","ETHF0:USTF0",1742716446977,3.2078,2013.1,2012.7,1.30603697]
["bitfinex-derivatives","ETHF0:USTF0",1742716447182,0.9938,2012.9,2012.7,2.29986697]
["bitfinex-derivatives","ETHF0:USTF0",1742716447385,0.99381,2012.8,2012.7,1.30603697]
["bitfinex-derivatives","ETHF0:USTF0",1742716448779,4.20161,2012.8,2012.7,1.30603697]
["bitfinex-derivatives","ETHF0:USTF0",1742716453087,3.2078,2012.8,2012.7,1.30603697]
["bitfinex-derivatives","ETHF0:USTF0",1742716453288,4.20161,2012.8,2012.7,1.30603697]
["bitfinex-derivatives","ETHF0:USTF0",1742716455683,3.2078,2012.8,2012.7,1.30603697]
["bitfinex-derivatives","ETHF0:USTF0",1742716455882,4.20161,2012.8,2012.7,1.30603697]
["bitfinex-derivatives","ETHF0:USTF0",1742716457691,4.20161,2012.8,2012.7,2.29989697]
["bitfinex-derivatives","ETHF0:USTF0",1742716458187,3.2078,2012.8,2012.7,2.82388187]
["bitfinex-derivatives","ETHF0:USTF0",1742716458392,4.20161,2012.8,2012.7,1.30603697]
["bitfinex-derivatives","ETHF0:USTF0",1742716469994,8.40961,2012.8,2012.7,1.30603697]
["bitfinex-derivatives","ETHF0:USTF0",1742716470790,15.8598,2012.8,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716470995,0.99426,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716471195,7.4498,2012.1,2011.8,3.73287104]
["bitfinex-derivatives","ETHF0:USTF0",1742716471388,3.2078,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742716471585,3.2078,2012.1,2011.9,1.68942]
["bitfinex-derivatives","ETHF0:USTF0",1742716471799,4.20196,2012.1,2011.9,1.68942]
["bitfinex-derivatives","ETHF0:USTF0",1742716472296,0.99421,2012.0,2011.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742716474397,0.99421,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716474398,0.99426,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716478895,0.99441,2011.6,2011.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742716479092,0.99441,2011.6,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716479093,0.99446,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716479293,0.99442,2011.6,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716479493,0.99442,2011.6,2011.5,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742716479693,9.87047,2011.9,2011.5,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742716479892,0.99441,2011.6,2011.5,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742716480099,0.99446,2011.5,2011.4,41.79447]
["bitfinex-derivatives","ETHF0:USTF0",1742716480493,0.99446,2011.5,2011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716481390,0.99446,2011.5,2011.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742716481595,0.99446,2011.5,2011.0,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1742716481596,0.99474,2011.0,2010.9,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742716481791,2.48641,2011.3,2010.9,1.17144014]
["bitfinex-derivatives","ETHF0:USTF0",1742716481995,0.99469,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716482597,0.00745582,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742716482904,3.2078,2011.9,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742716482905,2.48578,2011.8,2011.1,0.52271597]
["bitfinex-derivatives","ETHF0:USTF0",1742716483200,2.48615,2011.5,2011.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742716483400,0.99456,2011.3,2011.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742716483907,0.99456,2011.3,2011.2,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742716484100,0.99455,2011.4,2011.3,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742716484296,0.99456,2011.3,2011.2,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742716484697,0.99454,2011.4,2011.2,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742716484897,0.99454,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742716485907,0.99451,2011.4,2011.3,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742716487114,0.00745582,2011.5,2011.2,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742716487115,0.99456,2011.3,2011.2,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742716488018,0.99454,2011.4,2011.3,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742716488509,0.99451,2011.4,2011.3,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742716488710,0.99451,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742716489115,0.99451,2011.4,2011.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742716489116,0.99456,2011.3,2011.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742716491123,0.99456,2011.3,2011.2,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742716491424,0.99456,2011.3,2011.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742716491620,0.99456,2011.3,2011.2,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742716491824,0.99456,2011.3,2011.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742716493426,0.99456,2011.3,2011.2,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742716494231,0.99453,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742716494927,0.99456,2011.3,2011.2,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742716495421,0.99455,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742716496317,0.99456,2011.3,2011.2,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1742716497423,0.00745582,2011.5,2011.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742716497631,0.99451,2011.4,2011.3,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742716497821,0.99456,2011.3,2011.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742716499732,0.99454,2011.4,2011.3,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1742716499921,0.00745582,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742716500523,0.00745582,2011.5,2011.4,2.36171]
["bitfinex-derivatives","ETHF0:USTF0",1742716501126,1.00191582,2011.5,2011.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742716504634,0.99451,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716506233,0.00745582,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742716506431,0.00745582,2011.5,2011.4,2.83444619]
["bitfinex-derivatives","ETHF0:USTF0",1742716506734,1.00191582,2011.5,2011.4,2.83444619]
["bitfinex-derivatives","ETHF0:USTF0",1742716507125,1.00191582,2011.5,2011.4,2.8343741]
["bitfinex-derivatives","ETHF0:USTF0",1742716507528,1.00191582,2011.5,2011.4,1.8398641]
["bitfinex-derivatives","ETHF0:USTF0",1742716507932,1.00191582,2011.5,2011.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742716508536,1.00191582,2011.5,2011.4,1.84038969]
["bitfinex-derivatives","ETHF0:USTF0",1742716508838,1.00191582,2011.5,2011.4,1.8403731]
["bitfinex-derivatives","ETHF0:USTF0",1742716509939,1.00191582,2011.5,2011.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742716513442,0.99461,2011.2,2011.1,2.27432]
["bitfinex-derivatives","ETHF0:USTF0",1742716513737,0.99459,2011.3,2011.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742716514135,0.99459,2011.3,2011.2,1.52035911]
["bitfinex-derivatives","ETHF0:USTF0",1742716514744,0.99459,2011.3,2011.2,1.52036658]
["bitfinex-derivatives","ETHF0:USTF0",1742716516240,0.99454,2011.4,2011.3,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1742716516436,0.99454,2011.4,2011.3,2.88000658]
["bitfinex-derivatives","ETHF0:USTF0",1742716517242,0.99454,2011.4,2011.3,2.87576062]
["bitfinex-derivatives","ETHF0:USTF0",1742716517438,0.99454,2011.4,2011.3,1.88122062]
["bitfinex-derivatives","ETHF0:USTF0",1742716517845,0.99451,2011.4,2011.3,2.87575062]
["bitfinex-derivatives","ETHF0:USTF0",1742716518741,0.99451,2011.4,2011.3,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1742716518941,0.99451,2011.4,2011.3,2.87576812]
["bitfinex-derivatives","ETHF0:USTF0",1742716519141,0.99451,2011.4,2011.3,1.88123812]
["bitfinex-derivatives","ETHF0:USTF0",1742716519843,0.99451,2011.4,2011.3,2.87579812]
["bitfinex-derivatives","ETHF0:USTF0",1742716521246,0.99451,2011.4,2011.3,1.88123812]
["bitfinex-derivatives","ETHF0:USTF0",1742716521947,0.99451,2011.4,2011.3,2.87579812]
["bitfinex-derivatives","ETHF0:USTF0",1742716522249,0.99451,2011.4,2011.3,1.88123812]
["bitfinex-derivatives","ETHF0:USTF0",1742716522849,0.99451,2011.4,2011.3,2.87579812]
["bitfinex-derivatives","ETHF0:USTF0",1742716523945,0.99451,2011.4,2011.3,1.88123812]
["bitfinex-derivatives","ETHF0:USTF0",1742716524652,0.99451,2011.4,2011.3,2.87575812]
["bitfinex-derivatives","ETHF0:USTF0",1742716524847,0.99451,2011.4,2011.3,2.87579823]
["bitfinex-derivatives","ETHF0:USTF0",1742716525259,0.99451,2011.4,2011.3,2.87578969]
["bitfinex-derivatives","ETHF0:USTF0",1742716526147,0.99451,2011.4,2011.3,1.88126969]
["bitfinex-derivatives","ETHF0:USTF0",1742716526754,0.99451,2011.4,2011.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742716526957,0.99451,2011.4,2011.3,1.88128039]
["bitfinex-derivatives","ETHF0:USTF0",1742716527251,0.99451,2011.4,2011.3,2.87584039]
["bitfinex-derivatives","ETHF0:USTF0",1742716528754,0.99451,2011.4,2011.3,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742716528956,0.99451,2011.4,2011.3,2.87584042]
["bitfinex-derivatives","ETHF0:USTF0",1742716529850,0.99451,2011.4,2011.3,1.88128042]
["bitfinex-derivatives","ETHF0:USTF0",1742716530651,8.06431,2011.4,2011.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742716534651,0.99465,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716536158,0.99475,2010.9,2010.8,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716536551,0.99495,2010.5,2010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716536855,4.20275,2010.5,2010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716537354,3.2078,2010.5,2010.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742716537551,5.53885,2010.5,2010.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742716538763,0.99505,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716538955,4.82705,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716539665,4.82705,2010.3,2010.2,42.1519]
["bitfinex-derivatives","ETHF0:USTF0",1742716539960,6.19315,2010.3,2010.2,42.1519]
["bitfinex-derivatives","ETHF0:USTF0",1742716540460,6.19315,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716541861,0.8073,2010.4,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716542059,5.6213,2010.4,2010.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742716542259,6.9721,2010.4,2010.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742716542866,0.99505,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716543065,2.34585,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716545563,0.99505,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716546565,2.32725,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716546968,0.9951,2010.2,2010.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742716547160,4.2029,2010.2,2010.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742716547666,4.2029,2010.2,2010.1,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742716548560,3.2078,2010.2,2010.1,43.13235]
["bitfinex-derivatives","ETHF0:USTF0",1742716548960,4.2029,2010.2,2010.1,43.13235]
["bitfinex-derivatives","ETHF0:USTF0",1742716549464,4.2029,2010.2,2010.1,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742716551174,4.2029,2010.2,2010.1,43.13235]
["bitfinex-derivatives","ETHF0:USTF0",1742716551368,4.2029,2010.2,2010.1,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742716552865,3.2078,2010.2,2010.1,43.13235]
["bitfinex-derivatives","ETHF0:USTF0",1742716553167,4.2029,2010.2,2010.1,43.13235]
["bitfinex-derivatives","ETHF0:USTF0",1742716553368,3.21525582,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716553673,6.99525582,2010.5,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742716553873,0.995,2010.4,2010.3,2.33611]
["bitfinex-derivatives","ETHF0:USTF0",1742716554075,0.995,2010.4,2010.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742716555072,4.21024582,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716555274,4.21024582,2010.5,2010.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742716555275,0.995,2010.4,2010.3,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1742716555778,3.21525582,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716556079,3.21525582,2010.5,2010.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742716558675,8.43066,2011.1,2010.4,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742716558676,5.944,2012.9,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716558881,1.3385,2012.6,2011.4,50.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742716559073,1.3385,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716559074,2.33241,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716559571,2.48492,2012.5,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716559772,2.48492,2012.5,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716559773,0.99426,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716559972,0.99425,2012.0,2011.8,45.00211]
["bitfinex-derivatives","ETHF0:USTF0",1742716560181,1.3385,2012.0,2011.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716560381,0.99426,2011.9,2011.8,45.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742716560579,0.00745582,2012.8,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742716560781,0.99388,2012.7,2012.6,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1742716561075,0.99388,2012.7,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716561076,1.00130582,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742716561477,0.00745582,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716561677,0.99391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716561874,0.9939,2012.7,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716562182,0.00745582,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716562382,1.00130582,2012.8,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742716562581,0.99386,2012.7,2012.5,4.20172]
["bitfinex-derivatives","ETHF0:USTF0",1742716562779,0.00745582,2012.8,2012.6,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742716562977,1.00131582,2012.8,2012.6,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742716563174,2.27831582,2012.8,2012.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742716563879,3.2078,2013.5,2012.8,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1742716564078,0.99357,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716564278,1.277,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742716564475,5.7474,2013.7,2013.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742716564681,1.277,2013.6,2013.5,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742716564981,1.277,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716565186,2.27042,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716565370,1.277,2013.6,2013.5,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742716565576,2.27042,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716565885,0.99352,2013.4,2013.3,1.39645582]
["bitfinex-derivatives","ETHF0:USTF0",1742716567383,0.99352,2013.4,2013.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716568184,4.96352,2013.4,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716568372,0.99372,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716568779,2.33092,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716568981,0.99381,2012.8,2012.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742716569177,1.3372,2013.0,2012.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742716569379,0.9938,2012.9,2012.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742716569579,0.9938,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716569786,0.9938,2012.9,2012.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742716570780,5.69174,2013.3,2012.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742716570781,0.00745582,2013.8,2012.9,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742716570986,0.00745582,2013.8,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716570987,0.99337,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716571281,0.99354,2013.4,2013.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716571890,0.99367,2013.2,2013.0,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742716572088,0.99365,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742716572581,3.30007,2013.6,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716572787,0.99363,2013.2,2013.1,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1742716573487,0.99366,2013.2,2013.0,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1742716573686,0.99366,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742716573986,0.99366,2013.2,2013.1,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1742716574189,3.988,2013.4,2013.1,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1742716574380,0.99362,2013.2,2013.1,2.34937]
["bitfinex-derivatives","ETHF0:USTF0",1742716576088,0.99362,2013.2,2013.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742716576789,0.99362,2013.2,2013.0,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742716576790,0.99367,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716577889,4.95867,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716578091,0.99381,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716578280,0.99391,2012.6,2012.5,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716578485,0.99391,2012.6,2012.5,1.31535582]
["bitfinex-derivatives","ETHF0:USTF0",1742716578790,0.99391,2012.6,2012.5,40.80745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716579276,0.99391,2012.6,2012.5,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716583696,0.99396,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716583890,0.99413,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716584193,0.99413,2012.2,2012.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716584998,0.99426,2011.9,2011.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742716585699,0.99431,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716586000,2.30601,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716587689,2.30601,2011.8,2011.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716588292,2.30601,2011.8,2011.7,44.54500516]
["bitfinex-derivatives","ETHF0:USTF0",1742716588492,2.30601,2011.8,2011.7,45.82720516]
["bitfinex-derivatives","ETHF0:USTF0",1742716589099,2.30601,2011.8,2011.7,46.82156516]
["bitfinex-derivatives","ETHF0:USTF0",1742716589402,2.30601,2011.8,2011.7,45.82720516]
["bitfinex-derivatives","ETHF0:USTF0",1742716590603,2.30601,2011.8,2011.7,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1742716591005,2.30601,2011.8,2011.7,45.82657698]
["bitfinex-derivatives","ETHF0:USTF0",1742716591509,2.30601,2011.8,2011.7,46.8209351]
["bitfinex-derivatives","ETHF0:USTF0",1742716591807,0.99431,2011.8,2011.7,46.8209351]
["bitfinex-derivatives","ETHF0:USTF0",1742716591997,3.887,2012.1,2011.7,45.8265751]
["bitfinex-derivatives","ETHF0:USTF0",1742716592198,0.99423,2012.0,2011.9,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1742716592405,0.99423,2012.0,2011.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742716592605,0.99423,2012.0,2011.9,1.90634862]
["bitfinex-derivatives","ETHF0:USTF0",1742716592905,0.99423,2012.0,2011.9,2.36436]
["bitfinex-derivatives","ETHF0:USTF0",1742716593105,0.99423,2012.0,2011.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742716593505,2.26033,2012.0,2011.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742716594108,2.26033,2012.0,2011.9,2.36436]
["bitfinex-derivatives","ETHF0:USTF0",1742716594506,1.2661,2012.0,2011.9,2.90054049]
["bitfinex-derivatives","ETHF0:USTF0",1742716595004,2.26031,2012.0,2011.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742716595409,2.26031,2012.0,2011.9,2.90067832]
["bitfinex-derivatives","ETHF0:USTF0",1742716596109,4.8812,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742716596307,4.8812,2012.1,2012.0,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1742716596605,0.9942,2012.1,2012.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742716597099,2.3252,2012.1,2012.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742716599607,1.331,2012.1,2012.0,5.57511]
["bitfinex-derivatives","ETHF0:USTF0",1742716600807,2.32516,2012.1,2012.0,5.57511]
["bitfinex-derivatives","ETHF0:USTF0",1742716601112,0.99412,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742716601308,2.29851,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742716601514,2.29851,2012.3,2012.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742716601711,0.00745582,2012.8,2012.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1742716602008,0.99391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716603925,0.99391,2012.6,2012.5,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742716604323,0.00745582,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716604527,0.99386,2012.7,2012.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742716604722,2.34326,2012.7,2012.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742716604924,2.34326,2012.7,2012.6,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1742716605718,2.34326,2012.7,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716605719,0.99391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716605913,2.34331,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716607230,2.34331,2012.6,2012.5,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742716607623,2.34331,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716608824,2.34331,2012.6,2012.5,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742716609030,2.34331,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716611030,2.34331,2012.6,2012.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742716611228,2.34331,2012.6,2012.5,5.51956]
["bitfinex-derivatives","ETHF0:USTF0",1742716612333,2.34331,2012.6,2012.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742716613735,2.34331,2012.6,2012.5,5.51956]
["bitfinex-derivatives","ETHF0:USTF0",1742716614235,2.34331,2012.6,2012.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742716617238,2.34331,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716620835,0.00745582,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716621045,2.30620582,2012.8,2012.6,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742716621229,2.30620582,2012.8,2012.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742716621927,2.30620582,2012.8,2012.7,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1742716622239,2.30620582,2012.8,2012.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742716625143,2.30620582,2012.8,2012.7,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1742716626347,2.30620582,2012.8,2012.7,43.15246]
["bitfinex-derivatives","ETHF0:USTF0",1742716627948,2.30620582,2012.8,2012.7,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1742716628448,2.30620582,2012.8,2012.7,43.15246]
["bitfinex-derivatives","ETHF0:USTF0",1742716628844,0.99387,2012.7,2012.6,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742716629048,1.3878,2012.7,2012.6,0.53892589]
["bitfinex-derivatives","ETHF0:USTF0",1742716629259,1.3878,2012.7,2012.6,2.87487659]
["bitfinex-derivatives","ETHF0:USTF0",1742716629438,2.38166,2012.7,2012.6,42.68096659]
["bitfinex-derivatives","ETHF0:USTF0",1742716629634,1.3878,2012.7,2012.6,42.68112603]
["bitfinex-derivatives","ETHF0:USTF0",1742716629945,2.38166,2012.7,2012.6,0.53912603]
["bitfinex-derivatives","ETHF0:USTF0",1742716630153,2.38166,2012.7,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716630154,0.99391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716630448,3.16661,2012.6,2012.5,44.5470512]
["bitfinex-derivatives","ETHF0:USTF0",1742716630650,3.16661,2012.6,2012.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716631049,3.16661,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716631444,3.16661,2012.6,2012.5,3.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1742716631855,3.16661,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716636153,0.99396,2012.5,2012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716636452,2.35536,2012.5,2012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716638653,2.35536,2012.5,2012.4,41.33961191]
["bitfinex-derivatives","ETHF0:USTF0",1742716639150,1.3614,2012.5,2012.4,42.33362191]
["bitfinex-derivatives","ETHF0:USTF0",1742716640251,1.3614,2012.5,2012.4,41.79401]
["bitfinex-derivatives","ETHF0:USTF0",1742716640949,2.35536,2012.5,2012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716641455,2.35536,2012.5,2012.4,42.71119657]
["bitfinex-derivatives","ETHF0:USTF0",1742716642059,1.3614,2012.5,2012.4,43.70520657]
["bitfinex-derivatives","ETHF0:USTF0",1742716645461,2.35536,2012.5,2012.4,42.71117303]
["bitfinex-derivatives","ETHF0:USTF0",1742716645952,2.35536,2012.5,2012.4,42.71121496]
["bitfinex-derivatives","ETHF0:USTF0",1742716646859,2.35536,2012.5,2012.4,43.70522496]
["bitfinex-derivatives","ETHF0:USTF0",1742716647054,2.35536,2012.5,2012.4,0.53951496]
["bitfinex-derivatives","ETHF0:USTF0",1742716647262,0.99406,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716647650,0.99428,2011.9,2011.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716647854,0.99428,2011.9,2011.8,44.5475981]
["bitfinex-derivatives","ETHF0:USTF0",1742716649059,0.99428,2011.9,2011.8,45.5419081]
["bitfinex-derivatives","ETHF0:USTF0",1742716649260,0.99424,2012.0,2011.8,45.5419081]
["bitfinex-derivatives","ETHF0:USTF0",1742716649454,1.2902,2011.9,2011.8,45.00211]
["bitfinex-derivatives","ETHF0:USTF0",1742716649659,2.28446,2011.9,2011.8,44.54705009]
["bitfinex-derivatives","ETHF0:USTF0",1742716651058,2.28446,2011.9,2011.8,45.54136009]
["bitfinex-derivatives","ETHF0:USTF0",1742716651457,2.28446,2011.9,2011.8,44.54691441]
["bitfinex-derivatives","ETHF0:USTF0",1742716651769,1.2902,2011.9,2011.8,45.54122441]
["bitfinex-derivatives","ETHF0:USTF0",1742716651962,1.2902,2011.9,2011.8,45.54106457]
["bitfinex-derivatives","ETHF0:USTF0",1742716653459,2.28446,2011.9,2011.8,45.54089354]
["bitfinex-derivatives","ETHF0:USTF0",1742716653767,2.28446,2011.9,2011.8,44.54658354]
["bitfinex-derivatives","ETHF0:USTF0",1742716654261,2.28446,2011.9,2011.8,45.00211]
["bitfinex-derivatives","ETHF0:USTF0",1742716655165,2.28446,2011.9,2011.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716656964,3.77596,2011.9,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716657267,0.99441,2011.6,2011.5,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1742716657463,0.99441,2011.6,2011.5,46.36835]
["bitfinex-derivatives","ETHF0:USTF0",1742716657664,0.99441,2011.6,2011.5,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742716665173,0.99441,2011.6,2011.5,46.36836]
["bitfinex-derivatives","ETHF0:USTF0",1742716665477,0.99441,2011.6,2011.5,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742716667981,0.99441,2011.6,2011.5,46.36836]
["bitfinex-derivatives","ETHF0:USTF0",1742716668791,0.99441,2011.6,2011.5,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742716669280,0.99441,2011.6,2011.5,46.36836]
["bitfinex-derivatives","ETHF0:USTF0",1742716670194,0.99441,2011.6,2011.5,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742716671289,0.99441,2011.6,2011.5,46.36836]
["bitfinex-derivatives","ETHF0:USTF0",1742716671789,0.99441,2011.6,2011.5,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742716672291,0.99441,2011.6,2011.5,46.36836]
["bitfinex-derivatives","ETHF0:USTF0",1742716673991,0.99441,2011.6,2011.5,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742716674398,0.99441,2011.6,2011.5,46.36836]
["bitfinex-derivatives","ETHF0:USTF0",1742716674598,0.99441,2011.6,2011.5,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742716675585,0.99441,2011.6,2011.5,46.36836]
["bitfinex-derivatives","ETHF0:USTF0",1742716676290,0.99441,2011.6,2011.5,45.9136119]
["bitfinex-derivatives","ETHF0:USTF0",1742716676694,0.99441,2011.6,2011.5,42.7058119]
["bitfinex-derivatives","ETHF0:USTF0",1742716677000,0.99441,2011.6,2011.5,45.9136119]
["bitfinex-derivatives","ETHF0:USTF0",1742716677390,0.99441,2011.6,2011.5,44.5475119]
["bitfinex-derivatives","ETHF0:USTF0",1742716677697,0.99441,2011.6,2011.5,44.54770018]
["bitfinex-derivatives","ETHF0:USTF0",1742716677898,0.99441,2011.6,2011.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716678290,0.99441,2011.6,2011.5,44.54775507]
["bitfinex-derivatives","ETHF0:USTF0",1742716680202,0.99441,2011.6,2011.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716682197,4.49041,2011.6,2011.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716682398,4.49041,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716682598,4.49041,2011.6,2011.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742716682599,0.99465,2011.1,2011.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742716682803,0.99465,2011.1,2011.0,2.78583085]
["bitfinex-derivatives","ETHF0:USTF0",1742716683006,0.99465,2011.1,2011.0,42.72121888]
["bitfinex-derivatives","ETHF0:USTF0",1742716683303,0.99465,2011.1,2011.0,43.58608917]
["bitfinex-derivatives","ETHF0:USTF0",1742716683492,0.99465,2011.1,2011.0,42.72121888]
["bitfinex-derivatives","ETHF0:USTF0",1742716683693,0.99465,2011.1,2011.0,42.72116443]
["bitfinex-derivatives","ETHF0:USTF0",1742716684299,3.1573,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742716684501,6.64826,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716688107,5.70114582,2011.8,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716688306,0.99452,2011.4,2011.3,43.69549434]
["bitfinex-derivatives","ETHF0:USTF0",1742716688607,0.99452,2011.4,2011.3,45.90875434]
["bitfinex-derivatives","ETHF0:USTF0",1742716690203,0.99452,2011.4,2011.3,46.90331434]
["bitfinex-derivatives","ETHF0:USTF0",1742716690604,0.99452,2011.4,2011.3,45.90875434]
["bitfinex-derivatives","ETHF0:USTF0",1742716690804,0.99452,2011.4,2011.3,46.90331434]
["bitfinex-derivatives","ETHF0:USTF0",1742716691005,0.99452,2011.4,2011.3,45.90875434]
["bitfinex-derivatives","ETHF0:USTF0",1742716691206,1.3021,2011.5,2011.3,45.90870791]
["bitfinex-derivatives","ETHF0:USTF0",1742716691419,2.29656,2011.5,2011.4,1.91057659]
["bitfinex-derivatives","ETHF0:USTF0",1742716691599,2.29656,2011.5,2011.4,1.91056061]
["bitfinex-derivatives","ETHF0:USTF0",1742716693514,4.46144,2011.6,2011.4,2.90507061]
["bitfinex-derivatives","ETHF0:USTF0",1742716693712,0.99446,2011.5,2011.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742716693912,0.99446,2011.5,2011.4,1.91054482]
["bitfinex-derivatives","ETHF0:USTF0",1742716694115,2.25096,2011.5,2011.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742716698013,0.99451,2011.4,2011.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716698219,2.34141,2011.4,2011.3,45.83785886]
["bitfinex-derivatives","ETHF0:USTF0",1742716698410,0.99451,2011.4,2011.3,46.83241886]
["bitfinex-derivatives","ETHF0:USTF0",1742716698607,0.99451,2011.4,2011.3,45.83785886]
["bitfinex-derivatives","ETHF0:USTF0",1742716699315,0.99451,2011.4,2011.3,45.83784694]
["bitfinex-derivatives","ETHF0:USTF0",1742716699515,0.99451,2011.4,2011.3,46.83240694]
["bitfinex-derivatives","ETHF0:USTF0",1742716699714,0.99451,2011.4,2011.3,45.83784694]
["bitfinex-derivatives","ETHF0:USTF0",1742716700223,0.99451,2011.4,2011.3,46.83240694]
["bitfinex-derivatives","ETHF0:USTF0",1742716701108,0.99451,2011.4,2011.3,47.69645447]
["bitfinex-derivatives","ETHF0:USTF0",1742716701307,0.99451,2011.4,2011.3,47.69646533]
["bitfinex-derivatives","ETHF0:USTF0",1742716701719,4.8139,2011.6,2011.4,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742716701921,5.79031,2011.6,2011.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742716702125,4.7959,2011.6,2011.5,2.36236]
["bitfinex-derivatives","ETHF0:USTF0",1742716702418,5.79031,2011.6,2011.5,1.90793189]
["bitfinex-derivatives","ETHF0:USTF0",1742716704926,5.79031,2011.6,2011.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742716707728,0.99451,2011.4,2011.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716707928,0.99451,2011.4,2011.3,44.54805263]
["bitfinex-derivatives","ETHF0:USTF0",1742716708627,0.99451,2011.4,2011.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716710021,0.99451,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716710226,0.99461,2011.2,2011.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742716710429,0.99461,2011.2,2011.1,1.88854853]
["bitfinex-derivatives","ETHF0:USTF0",1742716710730,0.99461,2011.2,2011.1,42.68854853]
["bitfinex-derivatives","ETHF0:USTF0",1742716710916,2.25541,2011.2,2011.1,42.68854853]
["bitfinex-derivatives","ETHF0:USTF0",1742716711323,2.25541,2011.2,2011.1,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742716711524,2.25541,2011.2,2011.1,42.6885388]
["bitfinex-derivatives","ETHF0:USTF0",1742716711928,2.25541,2011.2,2011.1,42.68851214]
["bitfinex-derivatives","ETHF0:USTF0",1742716713137,2.25541,2011.2,2011.1,43.68316214]
["bitfinex-derivatives","ETHF0:USTF0",1742716713433,2.25541,2011.2,2011.1,42.68851214]
["bitfinex-derivatives","ETHF0:USTF0",1742716713633,2.25541,2011.2,2011.1,42.68852288]
["bitfinex-derivatives","ETHF0:USTF0",1742716717731,2.25541,2011.2,2011.1,42.68861228]
["bitfinex-derivatives","ETHF0:USTF0",1742716720142,2.25541,2011.2,2011.1,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742716722044,2.25541,2011.2,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716724041,2.25541,2011.2,2011.1,42.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742716725139,2.25541,2011.2,2011.1,42.7047408]
["bitfinex-derivatives","ETHF0:USTF0",1742716725338,2.25541,2011.2,2011.1,42.7047269]
["bitfinex-derivatives","ETHF0:USTF0",1742716725547,2.25541,2011.2,2011.1,42.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742716726242,0.99461,2011.2,2011.1,42.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742716726447,0.99461,2011.2,2011.1,42.70471412]
["bitfinex-derivatives","ETHF0:USTF0",1742716726649,0.99459,2011.3,2011.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742716726946,0.99459,2011.3,2011.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742716727444,0.99459,2011.3,2011.2,43.14071]
["bitfinex-derivatives","ETHF0:USTF0",1742716728748,1.3067,2011.5,2011.2,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742716728944,2.30116,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716729341,2.30116,2011.5,2011.4,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742716729742,0.99456,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716729947,0.99456,2011.3,2011.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742716730148,0.99456,2011.3,2011.2,1.92803014]
["bitfinex-derivatives","ETHF0:USTF0",1742716730349,0.99456,2011.3,2011.2,42.72803014]
["bitfinex-derivatives","ETHF0:USTF0",1742716730536,0.99456,2011.3,2011.2,42.7281314]
["bitfinex-derivatives","ETHF0:USTF0",1742716731743,0.99456,2011.3,2011.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742716732245,0.99456,2011.3,2011.2,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742716733846,0.99456,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716734353,3.96046,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716734749,0.99461,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716735053,2.32161,2011.2,2011.1,3.74855942]
["bitfinex-derivatives","ETHF0:USTF0",1742716735353,2.32161,2011.2,2011.1,44.54855942]
["bitfinex-derivatives","ETHF0:USTF0",1742716736153,2.32161,2011.2,2011.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716737450,5.69761,2011.2,2011.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716738157,0.99475,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716738462,0.99475,2010.9,2010.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716739152,2.25995,2010.9,2010.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716740059,3.08015,2010.9,2010.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716740550,3.08015,2010.9,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716741153,0.9949,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716741458,0.9949,2010.6,2010.5,5.60943793]
["bitfinex-derivatives","ETHF0:USTF0",1742716741662,0.9949,2010.6,2010.5,46.40938593]
["bitfinex-derivatives","ETHF0:USTF0",1742716741954,0.00745582,2010.8,2010.5,44.54881382]
["bitfinex-derivatives","ETHF0:USTF0",1742716742258,0.00745582,2010.8,2010.6,1.53566069]
["bitfinex-derivatives","ETHF0:USTF0",1742716742259,0.99487,2010.7,2010.6,1.53566069]
["bitfinex-derivatives","ETHF0:USTF0",1742716742961,0.99487,2010.7,2010.6,42.33566069]
["bitfinex-derivatives","ETHF0:USTF0",1742716743457,0.99487,2010.7,2010.6,41.79487]
["bitfinex-derivatives","ETHF0:USTF0",1742716743760,0.99487,2010.7,2010.6,42.33537324]
["bitfinex-derivatives","ETHF0:USTF0",1742716744161,0.99487,2010.7,2010.6,41.34050324]
["bitfinex-derivatives","ETHF0:USTF0",1742716744360,0.99487,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716744759,0.99487,2010.7,2010.6,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742716744959,0.99487,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716745459,1.85807,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716745661,1.85807,2010.7,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716745662,0.99505,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716745966,0.99505,2010.3,2010.2,4.74342607]
["bitfinex-derivatives","ETHF0:USTF0",1742716746158,0.99505,2010.3,2010.2,45.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742716746358,0.99505,2010.3,2010.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716747856,4.36305,2010.3,2010.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716748255,3.368,2010.3,2010.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716748565,3.368,2010.3,2010.2,45.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742716748862,57.6238,2010.3,2008.8,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1742716749061,2.184,2010.2,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716749262,0.00745582,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716749468,0.9954,2009.6,2009.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1742716749964,0.9954,2009.6,2009.5,41.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742716750466,0.9954,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716750861,2.3518,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716753067,4.8518,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716753361,0.99574,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716753560,0.99574,2008.9,2008.8,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1742716753759,0.99574,2008.9,2008.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716753955,0.99574,2008.9,2008.8,44.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742716756169,2.5,2008.9,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716756371,0.99602,2008.4,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716756575,0.99598,2008.5,2008.3,1.84022]
["bitfinex-derivatives","ETHF0:USTF0",1742716756865,0.99594,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716757568,0.99594,2008.5,2008.4,41.79599]
["bitfinex-derivatives","ETHF0:USTF0",1742716757768,1.2684,2008.6,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742716758070,2.26429,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716759369,2.26429,2008.6,2008.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716764677,0.99589,2008.6,2008.5,45.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742716765874,5.74705582,2008.8,2008.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716765875,2.25605582,2008.8,2008.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716766072,0.99588,2008.7,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742716766275,0.99589,2008.6,2008.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716767771,0.99589,2008.6,2008.5,45.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742716768779,0.99589,2008.6,2008.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716769369,0.99589,2008.6,2008.5,45.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742716769881,0.99589,2008.6,2008.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742716770767,0.99589,2008.6,2008.5,45.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742716771473,0.00745582,2008.8,2008.5,46.49764]
["bitfinex-derivatives","ETHF0:USTF0",1742716771682,1.00324582,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742716772370,0.99585,2008.7,2008.6,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1742716773386,0.99585,2008.7,2008.6,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1742716774082,0.99584,2008.7,2008.6,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1742716774483,1.00328582,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742716774978,1.00328582,2008.8,2008.6,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1742716775185,1.00328582,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742716775373,1.00328582,2008.8,2008.7,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742716776488,0.00745582,2008.8,2008.7,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742716776685,0.99567,2009.1,2009.0,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1742716776875,2.34543,2009.2,2009.0,4.20345]
["bitfinex-derivatives","ETHF0:USTF0",1742716777074,2.34543,2009.2,2009.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742716777880,2.34543,2009.2,2009.1,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1742716778188,2.34543,2009.2,2009.1,2.91187173]
["bitfinex-derivatives","ETHF0:USTF0",1742716778386,4.43755,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742716778591,0.00745582,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742716778881,1.00298582,2009.4,2009.3,0.54053173]
["bitfinex-derivatives","ETHF0:USTF0",1742716779485,0.99564,2009.1,2009.0,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1742716779683,0.99563,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742716779890,0.99563,2009.2,2009.1,2.84023479]
["bitfinex-derivatives","ETHF0:USTF0",1742716780289,0.99563,2009.2,2009.1,1.84459479]
["bitfinex-derivatives","ETHF0:USTF0",1742716780485,1.80033,2009.2,2009.1,1.84459479]
["bitfinex-derivatives","ETHF0:USTF0",1742716781485,1.80033,2009.2,2009.1,0.54089469]
["bitfinex-derivatives","ETHF0:USTF0",1742716781785,2.62873,2009.2,2009.1,0.54089469]
["bitfinex-derivatives","ETHF0:USTF0",1742716781989,2.62873,2009.2,2009.1,2.83123469]
["bitfinex-derivatives","ETHF0:USTF0",1742716782391,6.07673,2009.2,2009.1,0.54089469]
["bitfinex-derivatives","ETHF0:USTF0",1742716783395,0.99564,2009.1,2009.0,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742716783595,2.38664,2009.1,2009.0,5.90953371]
["bitfinex-derivatives","ETHF0:USTF0",1742716783794,2.38664,2009.1,2009.0,0.54116681]
["bitfinex-derivatives","ETHF0:USTF0",1742716783995,0.99569,2009.0,2008.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716784196,2.38669,2009.0,2008.9,0.54873907]
["bitfinex-derivatives","ETHF0:USTF0",1742716784994,2.38669,2009.0,2008.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716795203,2.38669,2009.0,2008.9,1.30625582]
["bitfinex-derivatives","ETHF0:USTF0",1742716797010,1.391,2009.0,2008.9,2.84348825]
["bitfinex-derivatives","ETHF0:USTF0",1742716797316,1.391,2009.0,2008.9,2.30199582]
["bitfinex-derivatives","ETHF0:USTF0",1742716797607,1.391,2009.0,2008.9,2.84346541]
["bitfinex-derivatives","ETHF0:USTF0",1742716797916,2.38669,2009.0,2008.9,2.30199582]
["bitfinex-derivatives","ETHF0:USTF0",1742716798618,1.391,2009.0,2008.9,2.30199582]
["bitfinex-derivatives","ETHF0:USTF0",1742716798809,2.38669,2009.0,2008.9,2.30199582]
["bitfinex-derivatives","ETHF0:USTF0",1742716799110,1.391,2009.0,2008.9,2.84353015]
["bitfinex-derivatives","ETHF0:USTF0",1742716799315,1.391,2009.0,2008.9,2.30199582]
["bitfinex-derivatives","ETHF0:USTF0",1742716800310,2.38669,2009.0,2008.9,2.30199582]
["bitfinex-derivatives","ETHF0:USTF0",1742716800606,1.391,2009.0,2008.9,2.30199582]
["bitfinex-derivatives","ETHF0:USTF0",1742716801414,0.99568,2009.1,2008.9,1.30625582]
["bitfinex-derivatives","ETHF0:USTF0",1742716801717,0.99568,2009.1,2009.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742716802314,0.99568,2009.1,2009.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742716805214,2.62872,2009.2,2009.0,5.08728722]
["bitfinex-derivatives","ETHF0:USTF0",1742716805415,2.62872,2009.2,2009.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742716805611,0.99562,2009.2,2009.1,1.82710048]
["bitfinex-derivatives","ETHF0:USTF0",1742716806216,0.99562,2009.2,2009.1,2.82274048]
["bitfinex-derivatives","ETHF0:USTF0",1742716807121,0.99562,2009.2,2009.1,2.82259133]
["bitfinex-derivatives","ETHF0:USTF0",1742716807421,0.9956,2009.2,2009.1,2.8225711]
["bitfinex-derivatives","ETHF0:USTF0",1742716807616,0.9956,2009.2,2009.1,2.82249214]
["bitfinex-derivatives","ETHF0:USTF0",1742716808319,0.9956,2009.2,2009.1,3.6882161]
["bitfinex-derivatives","ETHF0:USTF0",1742716808621,0.9956,2009.2,2009.1,2.82249214]
["bitfinex-derivatives","ETHF0:USTF0",1742716809115,0.87925582,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742716809316,1.00295582,2009.4,2009.3,3.74887972]
["bitfinex-derivatives","ETHF0:USTF0",1742716809521,0.99555,2009.3,2009.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742716809822,0.99555,2009.3,2009.2,3.69509845]
["bitfinex-derivatives","ETHF0:USTF0",1742716810320,0.99555,2009.3,2009.2,2.69949845]
["bitfinex-derivatives","ETHF0:USTF0",1742716810516,0.99555,2009.3,2009.2,3.69509845]
["bitfinex-derivatives","ETHF0:USTF0",1742716810723,0.99555,2009.3,2009.2,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742716811019,0.99555,2009.3,2009.2,3.69506398]
["bitfinex-derivatives","ETHF0:USTF0",1742716811222,0.00745582,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742716811519,1.00295582,2009.4,2009.3,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742716811720,0.00745582,2009.4,2009.3,5.65975]
["bitfinex-derivatives","ETHF0:USTF0",1742716811918,0.00745582,2009.4,2009.3,9.4083318]
["bitfinex-derivatives","ETHF0:USTF0",1742716812112,0.00745582,2009.4,2009.3,10.27343955]
["bitfinex-derivatives","ETHF0:USTF0",1742716812314,0.00745582,2009.4,2009.3,9.4083318]
["bitfinex-derivatives","ETHF0:USTF0",1742716812618,0.00745582,2009.4,2009.3,10.27311286]
["bitfinex-derivatives","ETHF0:USTF0",1742716812813,2.36525,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742716812814,3.36062,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742716813129,2.492,2009.7,2009.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742716813314,1.49665,2009.7,2009.6,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742716813614,1.49665,2009.7,2009.6,4.74339415]
["bitfinex-derivatives","ETHF0:USTF0",1742716813817,1.49665,2009.7,2009.6,7.77539415]
["bitfinex-derivatives","ETHF0:USTF0",1742716814023,1.49665,2009.7,2009.6,48.57539415]
["bitfinex-derivatives","ETHF0:USTF0",1742716815123,1.49665,2009.7,2009.6,48.57489571]
["bitfinex-derivatives","ETHF0:USTF0",1742716815419,0.00745582,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742716815618,0.00745582,2009.9,2009.8,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742716815817,0.00745582,2009.9,2009.8,4.92561517]
["bitfinex-derivatives","ETHF0:USTF0",1742716816211,0.00745582,2009.9,2009.8,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742716816413,0.00745582,2009.9,2009.8,4.92529607]
["bitfinex-derivatives","ETHF0:USTF0",1742716816824,0.00745582,2009.9,2009.8,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742716817619,1.39745582,2009.9,2009.8,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742716820228,0.9953,2009.8,2009.7,5.71803]
["bitfinex-derivatives","ETHF0:USTF0",1742716820424,1.8037,2009.8,2009.7,5.71803]
["bitfinex-derivatives","ETHF0:USTF0",1742716821027,3.0998,2009.8,2009.7,5.71803]
["bitfinex-derivatives","ETHF0:USTF0",1742716821220,2.1045,2009.8,2009.7,5.71803]
["bitfinex-derivatives","ETHF0:USTF0",1742716822023,2.1045,2009.8,2009.7,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742716822426,2.1045,2009.8,2009.7,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1742716822927,2.29143,2009.8,2009.6,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742716823131,2.2914,2009.8,2009.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742716823429,2.2914,2009.8,2009.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1742716823630,1.3413,2009.7,2009.6,7.58517]
["bitfinex-derivatives","ETHF0:USTF0",1742716824932,2.33665,2009.7,2009.6,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742716826335,1.3413,2009.7,2009.6,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742716826637,2.33665,2009.7,2009.6,8.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742716826836,1.3413,2009.7,2009.6,8.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742716827132,2.33665,2009.7,2009.6,8.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742716827537,1.3413,2009.7,2009.6,8.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742716827738,2.33665,2009.7,2009.6,8.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742716827937,1.3413,2009.7,2009.6,8.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742716828542,1.3413,2009.7,2009.6,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742716828843,2.33665,2009.7,2009.6,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742716829444,2.33665,2009.7,2009.6,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742716830028,1.3413,2009.7,2009.6,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742716831736,1.3413,2009.7,2009.6,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1742716832141,1.3413,2009.7,2009.6,6.03763378]
["bitfinex-derivatives","ETHF0:USTF0",1742716832337,1.3413,2009.7,2009.6,9.40563378]
["bitfinex-derivatives","ETHF0:USTF0",1742716833141,1.3413,2009.7,2009.6,9.40576365]
["bitfinex-derivatives","ETHF0:USTF0",1742716835144,1.3413,2009.7,2009.6,9.40624059]
["bitfinex-derivatives","ETHF0:USTF0",1742716835346,1.3413,2009.7,2009.6,10.27100176]
["bitfinex-derivatives","ETHF0:USTF0",1742716835644,1.3413,2009.7,2009.6,10.27123692]
["bitfinex-derivatives","ETHF0:USTF0",1742716835843,1.87383582,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742716835844,0.87855582,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742716836844,1.87380582,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742716837045,1.87380582,2009.9,2009.8,1.53587001]
["bitfinex-derivatives","ETHF0:USTF0",1742716837245,3.16580582,2009.9,2009.8,1.53587001]
["bitfinex-derivatives","ETHF0:USTF0",1742716837448,2.17055582,2009.9,2009.8,1.53587001]
["bitfinex-derivatives","ETHF0:USTF0",1742716837642,3.16580582,2009.9,2009.8,1.53587001]
["bitfinex-derivatives","ETHF0:USTF0",1742716837849,0.00745582,2009.9,2009.8,1.53599926]
["bitfinex-derivatives","ETHF0:USTF0",1742716838044,1.29945582,2009.9,2009.8,1.53599926]
["bitfinex-derivatives","ETHF0:USTF0",1742716838244,1.29945582,2009.9,2009.8,2.40132564]
["bitfinex-derivatives","ETHF0:USTF0",1742716838545,0.00745582,2009.9,2009.8,7.22720374]
["bitfinex-derivatives","ETHF0:USTF0",1742716839245,0.00745582,2009.9,2009.8,7.22712004]
["bitfinex-derivatives","ETHF0:USTF0",1742716841141,0.00745582,2009.9,2009.8,7.22767176]
["bitfinex-derivatives","ETHF0:USTF0",1742716842549,3.2078,2011.1,2009.8,19.58962789]
["bitfinex-derivatives","ETHF0:USTF0",1742716842851,1.261,2010.6,2010.5,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742716843055,1.261,2010.6,2010.5,6.2291691]
["bitfinex-derivatives","ETHF0:USTF0",1742716843349,1.261,2010.6,2010.5,6.22909129]
["bitfinex-derivatives","ETHF0:USTF0",1742716843549,2.2559,2010.6,2010.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742716843846,0.995,2010.4,2010.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716844049,2.256,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716844252,1.261,2010.5,2010.4,4.74327286]
["bitfinex-derivatives","ETHF0:USTF0",1742716844443,2.25595,2010.5,2010.4,6.06352312]
["bitfinex-derivatives","ETHF0:USTF0",1742716844748,1.261,2010.5,2010.4,6.06352312]
["bitfinex-derivatives","ETHF0:USTF0",1742716845738,1.261,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716845942,1.261,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742716846446,1.261,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716847662,1.261,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742716847952,1.261,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716848254,1.261,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742716848451,1.261,2010.5,2010.4,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742716849552,1.261,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742716850547,0.00745582,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742716851956,1.28525582,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742716866164,2.28005582,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742716866362,0.99493,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716866567,1.6387,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716866867,2.947,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716870667,2.947,2010.5,2010.4,1.53527736]
["bitfinex-derivatives","ETHF0:USTF0",1742716871966,2.947,2010.5,2010.4,1.53546382]
["bitfinex-derivatives","ETHF0:USTF0",1742716872166,2.947,2010.5,2010.4,4.74326382]
["bitfinex-derivatives","ETHF0:USTF0",1742716873971,3.94195,2010.5,2010.4,4.74326382]
["bitfinex-derivatives","ETHF0:USTF0",1742716874275,2.947,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742716875773,3.94195,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742716876872,3.94195,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716877670,3.94195,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742716877877,3.94195,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716878876,0.995,2010.4,2010.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716879173,5.7407,2010.4,2010.3,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716886483,0.99519,2010.1,2010.0,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1742716886973,0.9952,2010.0,2009.9,5.53001]
["bitfinex-derivatives","ETHF0:USTF0",1742716887180,1.806,2010.0,2009.9,4.20301]
["bitfinex-derivatives","ETHF0:USTF0",1742716887686,2.1409,2010.0,2009.9,4.20301]
["bitfinex-derivatives","ETHF0:USTF0",1742716890988,3.1361,2010.0,2009.9,4.20301]
["bitfinex-derivatives","ETHF0:USTF0",1742716891179,2.1409,2010.0,2009.9,4.20301]
["bitfinex-derivatives","ETHF0:USTF0",1742716892286,1.3301,2010.0,2009.9,4.20301]
["bitfinex-derivatives","ETHF0:USTF0",1742716892483,1.3301,2010.0,2009.9,5.08911]
["bitfinex-derivatives","ETHF0:USTF0",1742716892684,4.2648,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742716892886,2.2529,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742716893484,1.3191,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742716895089,1.3191,2010.3,2010.2,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742716895297,4.20276,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716896489,5.56566,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716896692,0.99501,2010.4,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742716896889,2.35791,2010.4,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742716897084,1.3629,2010.4,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742716900091,3.2078,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716900599,4.15512,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742716900893,0.99495,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742716901299,1.8668,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742716901793,2.86174,2010.6,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742716901997,0.99498,2010.5,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742716902297,0.99498,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716902489,0.99498,2010.5,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742716902984,0.99498,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742716903190,0.99498,2010.5,2010.3,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1742716903400,0.99498,2010.5,2010.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742716904890,0.99498,2010.5,2010.4,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742716905494,0.99498,2010.5,2010.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742716912404,0.995,2010.4,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742716912606,0.995,2010.4,2010.3,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742716913410,2.35459,2010.5,2010.3,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742716913705,0.995,2010.4,2010.3,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742716913905,2.3546,2010.4,2010.3,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742716914506,2.3546,2010.4,2010.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742716914699,0.99505,2010.3,2010.2,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1742716914899,3.25398,2010.3,2010.1,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742716915397,1.28,2010.2,2010.1,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742716916198,2.2751,2010.2,2010.1,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742716916507,3.2308,2010.2,2010.1,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742716917402,3.2308,2010.2,2010.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742716917711,2.2357,2010.2,2010.0,5.16058]
["bitfinex-derivatives","ETHF0:USTF0",1742716917897,1.28,2010.1,2010.0,5.16058]
["bitfinex-derivatives","ETHF0:USTF0",1742716919310,1.28,2010.1,2010.0,5.7010803]
["bitfinex-derivatives","ETHF0:USTF0",1742716919609,1.28,2010.1,2010.0,4.20298]
["bitfinex-derivatives","ETHF0:USTF0",1742716920199,1.28,2010.1,2010.0,4.74355129]
["bitfinex-derivatives","ETHF0:USTF0",1742716920511,2.27515,2010.1,2010.0,4.74355129]
["bitfinex-derivatives","ETHF0:USTF0",1742716920809,2.27515,2010.1,2010.0,4.7435495]
["bitfinex-derivatives","ETHF0:USTF0",1742716921201,1.28,2010.1,2010.0,4.7435495]
["bitfinex-derivatives","ETHF0:USTF0",1742716921911,2.27515,2010.1,2010.0,4.7435495]
["bitfinex-derivatives","ETHF0:USTF0",1742716922213,2.27515,2010.1,2010.0,4.20298]
["bitfinex-derivatives","ETHF0:USTF0",1742716922905,1.28,2010.1,2010.0,4.20298]
["bitfinex-derivatives","ETHF0:USTF0",1742716923815,3.314,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742716924404,4.6554,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742716924814,4.6554,2010.4,2010.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742716926808,1.3414,2010.4,2010.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742716929606,2.3364,2010.4,2010.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742716929913,1.3414,2010.4,2010.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742716930104,2.3364,2010.4,2010.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742716930306,1.3414,2010.4,2010.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742716930805,2.3364,2010.4,2010.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742716931007,2.3364,2010.4,2010.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742716932917,0.9951,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716933304,0.9951,2010.2,2010.1,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1742716933504,1.869,2010.2,2010.1,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742716936215,1.869,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716936712,0.99521,2010.0,2009.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742716936909,0.99521,2010.0,2009.9,1.91281902]
["bitfinex-derivatives","ETHF0:USTF0",1742716937307,0.99521,2010.0,2009.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742716937714,0.9015,2010.1,2009.9,2.36722]
["bitfinex-derivatives","ETHF0:USTF0",1742716938001,0.9952,2010.0,2009.9,2.36722]
["bitfinex-derivatives","ETHF0:USTF0",1742716938206,0.9952,2010.0,2009.9,1.53603723]
["bitfinex-derivatives","ETHF0:USTF0",1742716938407,0.9952,2010.0,2009.9,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742716939210,1.89668,2010.1,2009.9,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742716939611,0.9015,2010.1,2009.9,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742716940005,1.89668,2010.1,2009.9,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742716940204,0.9952,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742716941318,1.89668,2010.1,2009.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742716941716,1.89668,2010.1,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742716943416,0.9952,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742716944017,0.9952,2010.0,2009.8,5.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742716944217,0.9952,2010.0,2009.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742716944406,0.9952,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742716945918,0.9952,2010.0,2009.8,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742716946611,0.9952,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742716947117,0.99525,2009.9,2009.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742716947617,0.99525,2009.9,2009.8,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742716948017,0.99525,2009.9,2009.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742716953127,2.37995,2009.9,2009.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742716954620,3.33465,2009.9,2009.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742716956111,6.54245,2009.9,2009.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742716956720,5.5472,2009.9,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742716957027,0.9955,2009.4,2009.3,3.20323]
["bitfinex-derivatives","ETHF0:USTF0",1742716957212,0.9955,2009.4,2009.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1742716957620,3.23468,2009.5,2009.3,3.20322]
["bitfinex-derivatives","ETHF0:USTF0",1742716957929,1.95778,2009.5,2009.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742716960334,1.95778,2009.5,2009.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742716964129,1.95778,2009.5,2009.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742716964328,3.32145582,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742716964534,3.32145582,2009.6,2009.5,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1742716965236,4.31685582,2009.6,2009.5,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1742716965429,3.32145582,2009.6,2009.5,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1742716966032,4.31685582,2009.6,2009.5,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1742716966631,0.00745582,2009.6,2009.5,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1742716967037,1.00285582,2009.6,2009.5,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1742716967438,0.00745582,2009.6,2009.5,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1742716972439,1.00285582,2009.6,2009.5,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1742716974042,1.00285582,2009.6,2009.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742716974736,1.00285582,2009.6,2009.5,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1742716974937,1.00285582,2009.6,2009.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742716976836,0.9955,2009.4,2009.3,1.91681]
["bitfinex-derivatives","ETHF0:USTF0",1742716977042,0.9955,2009.4,2009.3,2.45794699]
["bitfinex-derivatives","ETHF0:USTF0",1742716977742,0.9955,2009.4,2009.3,1.46243699]
["bitfinex-derivatives","ETHF0:USTF0",1742716978131,2.2622,2009.4,2009.3,2.73303699]
["bitfinex-derivatives","ETHF0:USTF0",1742716978538,2.2622,2009.4,2009.3,1.81173699]
["bitfinex-derivatives","ETHF0:USTF0",1742716978942,2.2622,2009.4,2009.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742716982844,0.99555,2009.3,2009.2,3.21525582]
["bitfinex-derivatives","ETHF0:USTF0",1742716983045,2.27395,2009.3,2009.2,3.21525582]
["bitfinex-derivatives","ETHF0:USTF0",1742716984039,2.27395,2009.3,2009.2,4.51045582]
["bitfinex-derivatives","ETHF0:USTF0",1742716986052,2.27395,2009.3,2009.2,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716989255,4.5914,2009.3,2009.2,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742716989645,4.5914,2009.3,2009.2,1.28405582]
["bitfinex-derivatives","ETHF0:USTF0",1742716990050,1.8342,2009.5,2009.2,1.28405582]
["bitfinex-derivatives","ETHF0:USTF0",1742716990258,5.1472,2009.5,2009.3,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1742716990558,6.14265,2009.5,2009.3,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1742716991546,6.14265,2009.5,2009.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742716992053,5.1472,2009.5,2009.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742716992349,0.00745582,2009.6,2009.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742716992555,1.35615582,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742716992750,1.35615582,2009.6,2009.5,2.32525]
["bitfinex-derivatives","ETHF0:USTF0",1742716994259,0.00745582,2009.6,2009.5,2.32525]
["bitfinex-derivatives","ETHF0:USTF0",1742716994452,0.00745582,2009.6,2009.2,4.21080582]
["bitfinex-derivatives","ETHF0:USTF0",1742716994453,0.99547,2009.5,2009.2,4.21080582]
["bitfinex-derivatives","ETHF0:USTF0",1742716994755,2.25715582,2009.6,2009.2,4.54505582]
["bitfinex-derivatives","ETHF0:USTF0",1742716994961,2.2861,2009.4,2009.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742716995962,2.2861,2009.4,2009.2,3.21525582]
["bitfinex-derivatives","ETHF0:USTF0",1742716995963,0.99555,2009.3,2009.2,3.21525582]
["bitfinex-derivatives","ETHF0:USTF0",1742716996156,3.23765,2009.3,2009.2,3.21525582]
["bitfinex-derivatives","ETHF0:USTF0",1742716996462,3.23765,2009.3,2009.2,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717013769,6.44545,2009.3,2009.2,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717014875,0.99569,2009.0,2008.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742717015381,0.99579,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717016778,2.38449,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717017372,2.38449,2008.8,2008.7,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742717019872,2.38449,2008.8,2008.7,6.1388933]
["bitfinex-derivatives","ETHF0:USTF0",1742717020669,2.38449,2008.8,2008.7,5.1430533]
["bitfinex-derivatives","ETHF0:USTF0",1742717020874,2.38449,2008.8,2008.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742717023581,2.38449,2008.8,2008.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742717023582,1.3887,2008.8,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717023781,0.99589,2008.6,2008.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742717024177,4.18449,2008.6,2008.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742717024378,0.99594,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717024687,5.67904,2008.5,2008.4,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1742717027286,0.99609,2008.2,2008.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1742717027477,0.99609,2008.2,2008.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742717028091,0.99614,2008.1,2007.9,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1742717028389,0.99618,2008.1,2007.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1742717028590,0.99618,2008.1,2008.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742717028889,0.99618,2008.1,2008.0,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742717029091,0.99618,2008.1,2008.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742717029985,4.30818,2008.1,2008.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742717030388,0.99619,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717030590,0.99619,2008.0,2007.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742717030591,1.92499,2008.0,2007.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742717031793,0.99632,2007.8,2007.6,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1742717031987,0.99632,2007.8,2007.6,1.94428]
["bitfinex-derivatives","ETHF0:USTF0",1742717032686,3.2078,2008.3,2007.7,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1742717032882,3.2078,2008.9,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742717033194,0.99593,2008.6,2008.3,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1742717033493,0.99595,2008.5,2008.3,44.99824]
["bitfinex-derivatives","ETHF0:USTF0",1742717033787,4.37554,2008.8,2008.3,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742717033994,0.99598,2008.5,2008.3,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1742717034790,0.99585,2008.7,2008.3,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1742717034993,0.9959,2008.6,2008.3,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1742717035787,5.198,2008.8,2008.3,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1742717036088,0.9958,2008.8,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742717036295,0.9958,2008.8,2008.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742717037397,0.99599,2008.4,2008.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742717037693,0.99594,2008.5,2008.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742717038094,1.90684,2008.5,2008.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742717039890,0.99609,2008.2,2008.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717040090,4.20389,2008.2,2008.1,1.30555582]
["bitfinex-derivatives","ETHF0:USTF0",1742717040502,5.07529,2008.2,2008.1,1.30555582]
["bitfinex-derivatives","ETHF0:USTF0",1742717040896,5.07529,2008.2,2008.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717041606,4.201,2008.3,2008.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717041790,0.99609,2008.2,2008.1,1.90779582]
["bitfinex-derivatives","ETHF0:USTF0",1742717042099,5.19705,2008.3,2008.1,3.24909582]
["bitfinex-derivatives","ETHF0:USTF0",1742717042298,5.19705,2008.3,2008.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742717042889,3.312,2008.3,2008.2,2.33739]
["bitfinex-derivatives","ETHF0:USTF0",1742717043089,3.312,2008.3,2008.2,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1742717043795,4.6242,2008.3,2008.2,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1742717043993,4.308,2008.4,2008.2,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1742717044194,5.6202,2008.4,2008.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742717044797,0.99609,2008.2,2008.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717045000,0.99609,2008.2,2008.1,1.32075582]
["bitfinex-derivatives","ETHF0:USTF0",1742717045499,2.30829,2008.2,2008.1,1.32075582]
["bitfinex-derivatives","ETHF0:USTF0",1742717045892,3.21479,2008.2,2008.1,1.32075582]
["bitfinex-derivatives","ETHF0:USTF0",1742717046197,3.21479,2008.2,2008.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717047286,6.52679,2008.2,2008.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717067300,5.4265,2008.2,2007.6,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742717067500,1.94165,2008.3,2008.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1742717067705,3.2078,2008.6,2008.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742717067906,0.99599,2008.4,2008.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742717068208,0.99599,2008.4,2008.3,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742717068407,0.99599,2008.4,2008.3,3.28844]
["bitfinex-derivatives","ETHF0:USTF0",1742717068611,0.99599,2008.4,2008.3,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742717069210,0.99599,2008.4,2008.3,3.28844]
["bitfinex-derivatives","ETHF0:USTF0",1742717069416,0.99597,2008.5,2008.3,3.28844]
["bitfinex-derivatives","ETHF0:USTF0",1742717069607,0.99597,2008.5,2008.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742717069808,0.99597,2008.5,2008.4,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742717073416,0.99597,2008.5,2008.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742717073618,1.95577,2008.5,2008.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742717076503,0.99597,2008.5,2008.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742717088227,1.361,2008.6,2008.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742717089220,0.99594,2008.5,2008.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742717091727,2.29144,2008.5,2008.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742717096523,2.29144,2008.5,2008.4,1.86555596]
["bitfinex-derivatives","ETHF0:USTF0",1742717096723,2.29144,2008.5,2008.4,1.86555428]
["bitfinex-derivatives","ETHF0:USTF0",1742717098620,2.29144,2008.5,2008.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742717098826,2.29144,2008.5,2008.4,1.86603004]
["bitfinex-derivatives","ETHF0:USTF0",1742717100231,1.2955,2008.5,2008.4,2.86202004]
["bitfinex-derivatives","ETHF0:USTF0",1742717100434,0.00745582,2009.0,2008.5,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1742717100626,1.2611,2008.7,2008.6,7.89298764]
["bitfinex-derivatives","ETHF0:USTF0",1742717100822,1.2611,2008.7,2008.6,6.55018764]
["bitfinex-derivatives","ETHF0:USTF0",1742717101335,1.2611,2008.7,2008.6,6.55009442]
["bitfinex-derivatives","ETHF0:USTF0",1742717104041,1.2611,2008.7,2008.6,5.15069]
["bitfinex-derivatives","ETHF0:USTF0",1742717104229,1.2611,2008.7,2008.6,6.54831]
["bitfinex-derivatives","ETHF0:USTF0",1742717105429,1.2611,2008.7,2008.6,5.68823615]
["bitfinex-derivatives","ETHF0:USTF0",1742717107533,0.9564,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742717107833,0.96275582,2009.0,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742717107834,0.96275582,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742717108038,1.95844582,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742717109446,0.00745582,2009.0,2008.9,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1742717109825,2.29394582,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717110535,0.99574,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1742717110837,4.14814,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1742717112542,0.99587,2008.7,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742717112737,0.99587,2008.7,2008.6,1.53247636]
["bitfinex-derivatives","ETHF0:USTF0",1742717113045,0.99587,2008.7,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742717113238,0.99587,2008.7,2008.6,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1742717114044,0.99587,2008.7,2008.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742717114437,0.99587,2008.7,2008.6,2.27509]
["bitfinex-derivatives","ETHF0:USTF0",1742717116340,0.99587,2008.7,2008.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742717119448,0.99589,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717119643,1.94119,2008.6,2008.5,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1742717119839,1.94119,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717121048,2.88899,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717126354,0.99594,2008.5,2008.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742717126544,0.99603,2008.4,2008.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742717126855,0.99603,2008.4,2008.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742717127152,0.99606,2008.3,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742717127347,0.99606,2008.3,2008.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742717127950,0.99603,2008.4,2008.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742717128149,0.99603,2008.4,2008.2,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1742717128646,0.99603,2008.4,2008.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742717129957,0.99606,2008.3,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742717130158,0.99606,2008.3,2008.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742717131159,0.99619,2008.0,2007.9,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742717132277,0.99619,2008.0,2007.9,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742717132468,0.99619,2008.0,2007.9,7.36374]
["bitfinex-derivatives","ETHF0:USTF0",1742717133868,0.99617,2008.1,2007.9,7.36374]
["bitfinex-derivatives","ETHF0:USTF0",1742717134068,0.99617,2008.1,2008.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742717134773,0.99617,2008.1,2008.0,1.86258153]
["bitfinex-derivatives","ETHF0:USTF0",1742717134975,0.99617,2008.1,2008.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742717135973,0.99617,2008.1,2008.0,2.32139]
["bitfinex-derivatives","ETHF0:USTF0",1742717136277,0.99614,2008.1,2008.0,2.85867067]
["bitfinex-derivatives","ETHF0:USTF0",1742717136476,0.99613,2008.2,2008.0,3.75627067]
["bitfinex-derivatives","ETHF0:USTF0",1742717136673,0.99613,2008.2,2008.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742717139271,0.99613,2008.2,2007.7,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742717139272,56.823,2008.2,2007.2,0.39820882]
["bitfinex-derivatives","ETHF0:USTF0",1742717139578,56.823,2008.2,2006.5,11.69076587]
["bitfinex-derivatives","ETHF0:USTF0",1742717139579,2.49148,2007.2,2006.6,3.29580513]
["bitfinex-derivatives","ETHF0:USTF0",1742717139767,3.2078,2007.3,2006.7,0.53822378]
["bitfinex-derivatives","ETHF0:USTF0",1742717139968,0.99672,2007.0,2006.8,0.53822378]
["bitfinex-derivatives","ETHF0:USTF0",1742717140279,0.99679,2006.8,2006.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742717143881,2.31969,2006.8,2006.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742717146978,2.31969,2006.8,2006.7,2.34574]
["bitfinex-derivatives","ETHF0:USTF0",1742717147178,2.31969,2006.8,2006.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742717152879,0.99685,2006.7,2006.5,45.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742717153183,2.26435,2006.7,2006.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742717153383,1.2675,2006.7,2006.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742717153775,2.26434,2006.7,2006.6,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1742717153976,2.26434,2006.7,2006.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742717154678,2.26434,2006.7,2006.6,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1742717156280,2.26434,2006.7,2006.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742717156480,2.26434,2006.7,2006.6,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1742717156882,0.0074744,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742717157082,1.3519744,2006.8,2006.7,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1742717157277,2.3487644,2006.8,2006.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742717159288,2.3487644,2006.8,2006.7,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1742717159891,2.3487644,2006.8,2006.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742717160088,0.99689,2006.6,2006.5,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1742717160283,5.50567,2006.7,2006.5,43.14993]
["bitfinex-derivatives","ETHF0:USTF0",1742717160591,1.301,2006.6,2006.5,43.14993]
["bitfinex-derivatives","ETHF0:USTF0",1742717160791,1.301,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742717161186,1.301,2006.6,2006.5,41.79693]
["bitfinex-derivatives","ETHF0:USTF0",1742717161780,1.301,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742717162190,1.301,2006.6,2006.5,41.79693]
["bitfinex-derivatives","ETHF0:USTF0",1742717162892,2.29789,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742717163090,1.301,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742717165090,2.29789,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742717165291,1.301,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742717173194,1.301,2006.6,2006.5,3.16503]
["bitfinex-derivatives","ETHF0:USTF0",1742717174401,0.0074744,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742717174589,1.3305744,2006.8,2006.7,1.52117145]
["bitfinex-derivatives","ETHF0:USTF0",1742717174795,1.3305744,2006.8,2006.7,4.72897145]
["bitfinex-derivatives","ETHF0:USTF0",1742717175502,1.3305744,2006.8,2006.7,4.7288696]
["bitfinex-derivatives","ETHF0:USTF0",1742717175903,1.3305744,2006.8,2006.7,4.7288623]
["bitfinex-derivatives","ETHF0:USTF0",1742717176095,1.3305744,2006.8,2006.7,6.0934623]
["bitfinex-derivatives","ETHF0:USTF0",1742717179603,1.3305744,2006.8,2006.7,6.09332347]
["bitfinex-derivatives","ETHF0:USTF0",1742717181302,1.3305744,2006.8,2006.7,2.88552347]
["bitfinex-derivatives","ETHF0:USTF0",1742717181603,1.3305744,2006.8,2006.7,6.09332347]
["bitfinex-derivatives","ETHF0:USTF0",1742717182006,1.3305744,2006.8,2006.7,6.09326109]
["bitfinex-derivatives","ETHF0:USTF0",1742717183105,3.308,2007.6,2006.8,2.49196]
["bitfinex-derivatives","ETHF0:USTF0",1742717183301,1.3196,2006.9,2006.8,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1742717183503,1.3196,2006.9,2006.8,6.07619]
["bitfinex-derivatives","ETHF0:USTF0",1742717183705,0.8706,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742717183906,0.8706,2007.1,2007.0,1.52025289]
["bitfinex-derivatives","ETHF0:USTF0",1742717185107,2.2642,2007.1,2007.0,1.52025289]
["bitfinex-derivatives","ETHF0:USTF0",1742717185508,2.2642,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742717185710,2.2642,2007.1,2007.0,1.52006461]
["bitfinex-derivatives","ETHF0:USTF0",1742717186714,3.26088,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742717190914,0.9967,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742717191109,1.2747,2007.0,2006.9,1.51984029]
["bitfinex-derivatives","ETHF0:USTF0",1742717191507,2.27139,2007.0,2006.9,1.51984029]
["bitfinex-derivatives","ETHF0:USTF0",1742717191713,2.27139,2007.0,2006.9,1.51984275]
["bitfinex-derivatives","ETHF0:USTF0",1742717192308,1.2747,2007.0,2006.9,1.51984275]
["bitfinex-derivatives","ETHF0:USTF0",1742717192916,2.27139,2007.0,2006.9,1.51984275]
["bitfinex-derivatives","ETHF0:USTF0",1742717193216,1.2747,2007.0,2006.9,1.51984275]
["bitfinex-derivatives","ETHF0:USTF0",1742717193713,1.2747,2007.0,2006.9,4.72764275]
["bitfinex-derivatives","ETHF0:USTF0",1742717194017,1.2747,2007.0,2006.9,4.72769375]
["bitfinex-derivatives","ETHF0:USTF0",1742717194318,2.27139,2007.0,2006.9,4.72769375]
["bitfinex-derivatives","ETHF0:USTF0",1742717194520,1.2747,2007.0,2006.9,4.72769375]
["bitfinex-derivatives","ETHF0:USTF0",1742717195725,1.2747,2007.0,2006.9,4.72773887]
["bitfinex-derivatives","ETHF0:USTF0",1742717195913,2.27139,2007.0,2006.9,4.72773887]
["bitfinex-derivatives","ETHF0:USTF0",1742717196113,1.2747,2007.0,2006.9,4.72773887]
["bitfinex-derivatives","ETHF0:USTF0",1742717197819,1.2747,2007.0,2006.9,4.72780545]
["bitfinex-derivatives","ETHF0:USTF0",1742717198712,2.27139,2007.0,2006.9,4.72780545]
["bitfinex-derivatives","ETHF0:USTF0",1742717199022,1.2747,2007.0,2006.9,4.72780545]
["bitfinex-derivatives","ETHF0:USTF0",1742717200120,1.2747,2007.0,2006.9,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742717200321,1.2747,2007.0,2006.9,4.727921]
["bitfinex-derivatives","ETHF0:USTF0",1742717201718,1.2747,2007.0,2006.9,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742717201925,1.2747,2007.0,2006.9,4.72803326]
["bitfinex-derivatives","ETHF0:USTF0",1742717203114,1.2747,2007.0,2006.9,6.02763326]
["bitfinex-derivatives","ETHF0:USTF0",1742717203717,1.2747,2007.0,2006.9,6.027709]
["bitfinex-derivatives","ETHF0:USTF0",1742717205819,2.27139,2007.0,2006.9,0.523609]
["bitfinex-derivatives","ETHF0:USTF0",1742717206322,0.99674,2006.9,2006.8,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717206622,3.22724,2006.9,2006.8,0.53132656]
["bitfinex-derivatives","ETHF0:USTF0",1742717207618,3.22724,2006.9,2006.8,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717208627,2.2305,2006.9,2006.8,1.0042644]
["bitfinex-derivatives","ETHF0:USTF0",1742717208922,1.3378,2006.9,2006.8,1.0042644]
["bitfinex-derivatives","ETHF0:USTF0",1742717209224,1.3378,2006.9,2006.8,1.5280177]
["bitfinex-derivatives","ETHF0:USTF0",1742717209625,1.3378,2006.9,2006.8,2.8053177]
["bitfinex-derivatives","ETHF0:USTF0",1742717209829,1.3378,2006.9,2006.8,2.80528958]
["bitfinex-derivatives","ETHF0:USTF0",1742717213227,2.33454,2006.9,2006.8,1.80849958]
["bitfinex-derivatives","ETHF0:USTF0",1742717213531,1.3378,2006.9,2006.8,2.80528958]
["bitfinex-derivatives","ETHF0:USTF0",1742717214323,1.3378,2006.9,2006.8,2.80532698]
["bitfinex-derivatives","ETHF0:USTF0",1742717215333,2.33454,2006.9,2006.8,1.80853698]
["bitfinex-derivatives","ETHF0:USTF0",1742717215627,2.33454,2006.9,2006.8,2.80532698]
["bitfinex-derivatives","ETHF0:USTF0",1742717215836,1.3378,2006.9,2006.8,2.80531339]
["bitfinex-derivatives","ETHF0:USTF0",1742717216134,2.33454,2006.9,2006.8,2.8053381]
["bitfinex-derivatives","ETHF0:USTF0",1742717216435,1.3378,2006.9,2006.8,2.8053381]
["bitfinex-derivatives","ETHF0:USTF0",1742717216637,2.33454,2006.9,2006.8,2.8053381]
["bitfinex-derivatives","ETHF0:USTF0",1742717216835,1.3378,2006.9,2006.8,2.8053381]
["bitfinex-derivatives","ETHF0:USTF0",1742717217136,1.3378,2006.9,2006.8,1.8085481]
["bitfinex-derivatives","ETHF0:USTF0",1742717217137,2.33454,2006.9,2006.8,1.8085481]
["bitfinex-derivatives","ETHF0:USTF0",1742717218327,2.33454,2006.9,2006.8,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717225644,2.33454,2006.9,2006.8,1.0042644]
["bitfinex-derivatives","ETHF0:USTF0",1742717225645,1.3378,2006.9,2006.8,1.0042644]
["bitfinex-derivatives","ETHF0:USTF0",1742717225943,2.33454,2006.9,2006.8,1.0042644]
["bitfinex-derivatives","ETHF0:USTF0",1742717226526,2.33454,2006.9,2006.8,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717226945,2.33454,2006.9,2006.8,1.3705744]
["bitfinex-derivatives","ETHF0:USTF0",1742717227242,1.3378,2006.9,2006.8,2.3673644]
["bitfinex-derivatives","ETHF0:USTF0",1742717227446,2.33454,2006.9,2006.8,1.3705744]
["bitfinex-derivatives","ETHF0:USTF0",1742717227638,2.33454,2006.9,2006.8,2.3673644]
["bitfinex-derivatives","ETHF0:USTF0",1742717227942,1.3378,2006.9,2006.8,2.89119859]
["bitfinex-derivatives","ETHF0:USTF0",1742717229048,2.33454,2006.9,2006.8,1.89440859]
["bitfinex-derivatives","ETHF0:USTF0",1742717229542,2.33454,2006.9,2006.8,2.89125502]
["bitfinex-derivatives","ETHF0:USTF0",1742717229738,1.3378,2006.9,2006.8,2.89125502]
["bitfinex-derivatives","ETHF0:USTF0",1742717230531,4.0784,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742717230740,1.87211,2007.2,2007.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742717231044,2.80371,2007.2,2007.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742717231245,0.99664,2007.1,2007.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742717231431,2.80372,2007.2,2007.0,1.5203936]
["bitfinex-derivatives","ETHF0:USTF0",1742717231637,0.99664,2007.1,2007.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742717231838,2.37504,2007.1,2007.0,1.52037716]
["bitfinex-derivatives","ETHF0:USTF0",1742717232043,2.37504,2007.1,2007.0,0.52372716]
["bitfinex-derivatives","ETHF0:USTF0",1742717232441,2.37504,2007.1,2007.0,1.52041716]
["bitfinex-derivatives","ETHF0:USTF0",1742717232641,1.3784,2007.1,2007.0,1.52041716]
["bitfinex-derivatives","ETHF0:USTF0",1742717233040,2.37504,2007.1,2007.0,2.84721716]
["bitfinex-derivatives","ETHF0:USTF0",1742717233438,1.3784,2007.1,2007.0,2.84718083]
["bitfinex-derivatives","ETHF0:USTF0",1742717233637,2.37504,2007.1,2007.0,2.84718083]
["bitfinex-derivatives","ETHF0:USTF0",1742717233834,2.37504,2007.1,2007.0,2.84718088]
["bitfinex-derivatives","ETHF0:USTF0",1742717234844,1.3784,2007.1,2007.0,2.84718088]
["bitfinex-derivatives","ETHF0:USTF0",1742717235836,0.0074744,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742717236140,1.3175744,2007.3,2007.2,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742717238239,2.3141144,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717238445,3.2121144,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717238644,3.2121144,2007.3,2007.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742717239950,4.1128144,2007.3,2007.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742717241936,0.99664,2007.1,2007.0,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742717242141,0.99664,2007.1,2007.0,4.82670494]
["bitfinex-derivatives","ETHF0:USTF0",1742717242447,2.34542,2007.2,2007.0,4.82670494]
["bitfinex-derivatives","ETHF0:USTF0",1742717242748,2.34542,2007.2,2007.0,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742717242749,1.3488,2007.2,2007.0,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742717242950,1.8061744,2007.3,2007.0,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742717243152,2.34543,2007.2,2007.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742717244445,0.99664,2007.1,2007.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1742717244655,2.34544,2007.1,2007.0,2.27139]
["bitfinex-derivatives","ETHF0:USTF0",1742717245354,1.3488,2007.1,2007.0,2.27139]
["bitfinex-derivatives","ETHF0:USTF0",1742717245554,1.3488,2007.1,2007.0,6.10042647]
["bitfinex-derivatives","ETHF0:USTF0",1742717245944,2.34544,2007.1,2007.0,6.10042647]
["bitfinex-derivatives","ETHF0:USTF0",1742717246153,1.3488,2007.1,2007.0,6.10042647]
["bitfinex-derivatives","ETHF0:USTF0",1742717247155,2.34544,2007.1,2007.0,6.10042647]
["bitfinex-derivatives","ETHF0:USTF0",1742717247555,2.34544,2007.1,2007.0,6.10042056]
["bitfinex-derivatives","ETHF0:USTF0",1742717247951,2.34544,2007.1,2007.0,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1742717248155,2.34544,2007.1,2007.0,6.10041948]
["bitfinex-derivatives","ETHF0:USTF0",1742717248344,2.34544,2007.1,2007.0,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1742717249357,2.34544,2007.1,2007.0,6.10049963]
["bitfinex-derivatives","ETHF0:USTF0",1742717249549,2.34544,2007.1,2007.0,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1742717250761,1.3488,2007.1,2007.0,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1742717251056,1.3488,2007.1,2007.0,6.10051227]
["bitfinex-derivatives","ETHF0:USTF0",1742717253456,1.3488,2007.1,2007.0,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1742717253758,1.3488,2007.1,2007.0,6.1007989]
["bitfinex-derivatives","ETHF0:USTF0",1742717254367,2.34544,2007.1,2007.0,1.5200989]
["bitfinex-derivatives","ETHF0:USTF0",1742717254560,2.34544,2007.1,2007.0,2.9144989]
["bitfinex-derivatives","ETHF0:USTF0",1742717255560,2.34544,2007.1,2007.0,2.91479587]
["bitfinex-derivatives","ETHF0:USTF0",1742717256257,1.3488,2007.1,2007.0,2.91479587]
["bitfinex-derivatives","ETHF0:USTF0",1742717256561,2.34544,2007.1,2007.0,2.91479587]
["bitfinex-derivatives","ETHF0:USTF0",1742717257463,1.3488,2007.1,2007.0,2.91479587]
["bitfinex-derivatives","ETHF0:USTF0",1742717257854,2.34544,2007.1,2007.0,2.91479587]
["bitfinex-derivatives","ETHF0:USTF0",1742717259568,2.34544,2007.1,2007.0,2.39109]
["bitfinex-derivatives","ETHF0:USTF0",1742717259765,2.34544,2007.1,2007.0,2.91525249]
["bitfinex-derivatives","ETHF0:USTF0",1742717261665,1.3488,2007.1,2007.0,2.91539688]
["bitfinex-derivatives","ETHF0:USTF0",1742717262560,2.34544,2007.1,2007.0,2.91539688]
["bitfinex-derivatives","ETHF0:USTF0",1742717263368,2.34544,2007.1,2007.0,2.91536654]
["bitfinex-derivatives","ETHF0:USTF0",1742717264472,1.3488,2007.1,2007.0,2.91536654]
["bitfinex-derivatives","ETHF0:USTF0",1742717264873,2.34544,2007.1,2007.0,1.52096654]
["bitfinex-derivatives","ETHF0:USTF0",1742717265062,2.34544,2007.1,2007.0,1.52095691]
["bitfinex-derivatives","ETHF0:USTF0",1742717265465,1.3488,2007.1,2007.0,2.89945691]
["bitfinex-derivatives","ETHF0:USTF0",1742717266867,2.34544,2007.1,2007.0,0.52426691]
["bitfinex-derivatives","ETHF0:USTF0",1742717268574,0.99669,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717268771,4.21519,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717268976,4.21519,2007.0,2006.9,3.73207692]
["bitfinex-derivatives","ETHF0:USTF0",1742717269276,3.2185,2007.0,2006.9,3.73207692]
["bitfinex-derivatives","ETHF0:USTF0",1742717273879,4.21519,2007.0,2006.9,5.09827692]
["bitfinex-derivatives","ETHF0:USTF0",1742717274784,4.21519,2007.0,2006.9,5.09807546]
["bitfinex-derivatives","ETHF0:USTF0",1742717275383,4.21519,2007.0,2006.9,3.73185293]
["bitfinex-derivatives","ETHF0:USTF0",1742717275575,4.21519,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717276687,1.3472,2007.0,2006.9,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742717276982,1.9454444,2007.3,2007.1,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1742717277483,0.99659,2007.2,2007.1,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1742717277974,2.34069,2007.2,2007.1,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1742717278176,0.99664,2007.1,2007.0,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1742717278378,2.34074,2007.1,2007.0,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1742717278579,2.34074,2007.1,2007.0,2.80393991]
["bitfinex-derivatives","ETHF0:USTF0",1742717279677,1.3441,2007.1,2007.0,2.80393991]
["bitfinex-derivatives","ETHF0:USTF0",1742717280077,1.3441,2007.1,2007.0,2.80393733]
["bitfinex-derivatives","ETHF0:USTF0",1742717280284,0.9488744,2007.3,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742717280478,3.3020444,2007.3,2007.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742717280675,3.3020444,2007.3,2007.2,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742717282793,2.3606444,2007.3,2007.2,3.26389]
["bitfinex-derivatives","ETHF0:USTF0",1742717283288,2.3606444,2007.3,2007.2,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742717284285,1.3640744,2007.3,2007.2,3.26389]
["bitfinex-derivatives","ETHF0:USTF0",1742717284491,1.3640744,2007.3,2007.2,3.78784807]
["bitfinex-derivatives","ETHF0:USTF0",1742717285393,1.3640744,2007.3,2007.2,3.78773617]
["bitfinex-derivatives","ETHF0:USTF0",1742717285991,0.0074744,2007.3,2007.2,3.78773617]
["bitfinex-derivatives","ETHF0:USTF0",1742717287386,0.0074744,2007.3,2007.2,10.29934062]
["bitfinex-derivatives","ETHF0:USTF0",1742717288887,1.3699744,2007.3,2007.2,10.29934062]
["bitfinex-derivatives","ETHF0:USTF0",1742717289397,1.3699744,2007.3,2007.2,10.29917546]
["bitfinex-derivatives","ETHF0:USTF0",1742717291392,1.3699744,2007.3,2007.2,10.29908387]
["bitfinex-derivatives","ETHF0:USTF0",1742717291799,0.0074744,2007.3,2007.2,10.29908387]
["bitfinex-derivatives","ETHF0:USTF0",1742717296399,1.3851744,2007.3,2007.2,10.29908387]
["bitfinex-derivatives","ETHF0:USTF0",1742717298795,0.0074744,2007.3,2007.2,10.29908387]
["bitfinex-derivatives","ETHF0:USTF0",1742717299399,0.0074744,2007.3,2007.2,10.29897927]
["bitfinex-derivatives","ETHF0:USTF0",1742717303101,1.3589744,2007.3,2007.2,10.29897927]
["bitfinex-derivatives","ETHF0:USTF0",1742717303506,1.3589744,2007.3,2007.2,10.29923319]
["bitfinex-derivatives","ETHF0:USTF0",1742717304409,1.3589744,2007.3,2007.2,10.96590476]
["bitfinex-derivatives","ETHF0:USTF0",1742717305601,1.3589744,2007.3,2007.2,10.96623859]
["bitfinex-derivatives","ETHF0:USTF0",1742717306003,1.3589744,2007.3,2007.2,10.96625286]
["bitfinex-derivatives","ETHF0:USTF0",1742717309896,0.0074744,2007.3,2007.2,11.67958019]
["bitfinex-derivatives","ETHF0:USTF0",1742717310310,0.0074744,2007.3,2007.2,12.74674377]
["bitfinex-derivatives","ETHF0:USTF0",1742717311401,0.0074744,2007.3,2007.2,12.74645925]
["bitfinex-derivatives","ETHF0:USTF0",1742717313207,7.71160573,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742717313505,7.71160573,2007.6,2007.5,5.39456381]
["bitfinex-derivatives","ETHF0:USTF0",1742717313912,7.71160573,2007.6,2007.5,5.39440358]
["bitfinex-derivatives","ETHF0:USTF0",1742717314512,9.09570573,2007.6,2007.5,6.68620358]
["bitfinex-derivatives","ETHF0:USTF0",1742717315413,9.09570573,2007.6,2007.5,6.16271157]
["bitfinex-derivatives","ETHF0:USTF0",1742717315613,9.09570573,2007.6,2007.5,6.68593856]
["bitfinex-derivatives","ETHF0:USTF0",1742717315813,1.3841,2007.6,2007.5,6.68593856]
["bitfinex-derivatives","ETHF0:USTF0",1742717316014,0.0074744,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742717316207,2.2363744,2007.8,2007.7,1.51956699]
["bitfinex-derivatives","ETHF0:USTF0",1742717316602,1.3546744,2007.8,2007.7,2.84576699]
["bitfinex-derivatives","ETHF0:USTF0",1742717318716,1.3546744,2007.8,2007.7,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1742717319309,1.3546744,2007.8,2007.7,2.84527671]
["bitfinex-derivatives","ETHF0:USTF0",1742717321415,1.3546744,2007.8,2007.7,2.84500459]
["bitfinex-derivatives","ETHF0:USTF0",1742717322015,1.3546744,2007.8,2007.7,2.84491319]
["bitfinex-derivatives","ETHF0:USTF0",1742717323407,1.3546744,2007.8,2007.7,2.84469298]
["bitfinex-derivatives","ETHF0:USTF0",1742717325720,4.4e-06,2007.8,2007.7,2.84469298]
["bitfinex-derivatives","ETHF0:USTF0",1742717326016,2.2637,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742717326215,2.2637,2008.2,2008.1,4.29714]
["bitfinex-derivatives","ETHF0:USTF0",1742717330814,1.3713,2008.2,2008.1,4.29714]
["bitfinex-derivatives","ETHF0:USTF0",1742717331015,1.3713,2008.2,2008.1,6.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742717331218,1.3713,2008.2,2008.1,7.09836898]
["bitfinex-derivatives","ETHF0:USTF0",1742717332016,2.2643,2008.2,2008.1,7.09836898]
["bitfinex-derivatives","ETHF0:USTF0",1742717333527,2.2643,2008.2,2008.1,5.66534]
["bitfinex-derivatives","ETHF0:USTF0",1742717339426,2.2643,2008.2,2008.1,6.18671023]
["bitfinex-derivatives","ETHF0:USTF0",1742717341021,2.2643,2008.2,2008.1,5.66534]
["bitfinex-derivatives","ETHF0:USTF0",1742717341221,2.2643,2008.2,2008.1,6.1867912]
["bitfinex-derivatives","ETHF0:USTF0",1742717342832,2.2643,2008.2,2008.1,6.18704067]
["bitfinex-derivatives","ETHF0:USTF0",1742717343426,2.2643,2008.2,2008.1,6.18704116]
["bitfinex-derivatives","ETHF0:USTF0",1742717344124,2.2643,2008.2,2008.0,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742717344324,1.3514,2008.1,2008.0,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742717346026,1.3514,2008.1,2008.0,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1742717346435,1.3514,2008.1,2008.0,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742717348537,1.3514,2008.1,2008.0,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1742717349033,1.3514,2008.1,2008.0,2.80509024]
["bitfinex-derivatives","ETHF0:USTF0",1742717349230,1.3514,2008.1,2008.0,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1742717350536,1.3514,2008.1,2008.0,2.8052225]
["bitfinex-derivatives","ETHF0:USTF0",1742717350736,1.3514,2008.1,2008.0,3.7267225]
["bitfinex-derivatives","ETHF0:USTF0",1742717350937,1.3514,2008.1,2008.0,3.72666433]
["bitfinex-derivatives","ETHF0:USTF0",1742717351538,0.9334744,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742717352540,2.2426744,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742717355337,2.2426744,2008.4,2008.3,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1742717358739,2.2426744,2008.4,2008.3,2.7780025]
["bitfinex-derivatives","ETHF0:USTF0",1742717359334,1.3166744,2008.4,2008.3,2.7780025]
["bitfinex-derivatives","ETHF0:USTF0",1742717359540,1.3166744,2008.4,2008.3,3.7177025]
["bitfinex-derivatives","ETHF0:USTF0",1742717362340,1.3166744,2008.4,2008.3,3.19524]
["bitfinex-derivatives","ETHF0:USTF0",1742717362541,1.3166744,2008.4,2008.3,3.71753913]
["bitfinex-derivatives","ETHF0:USTF0",1742717362940,1.3166744,2008.4,2008.3,2.77783913]
["bitfinex-derivatives","ETHF0:USTF0",1742717364842,1.3166744,2008.4,2008.3,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1742717365937,1.3166744,2008.4,2008.3,2.77781127]
["bitfinex-derivatives","ETHF0:USTF0",1742717366737,1.3166744,2008.4,2008.3,2.77780535]
["bitfinex-derivatives","ETHF0:USTF0",1742717368049,1.3166744,2008.4,2008.3,3.72590535]
["bitfinex-derivatives","ETHF0:USTF0",1742717368447,0.0074744,2008.4,2008.3,3.72590535]
["bitfinex-derivatives","ETHF0:USTF0",1742717368639,0.0074744,2008.4,2008.3,3.72587532]
["bitfinex-derivatives","ETHF0:USTF0",1742717369139,0.0074744,2008.4,2008.3,4.39068931]
["bitfinex-derivatives","ETHF0:USTF0",1742717370652,0.0074744,2008.4,2008.3,4.39061138]
["bitfinex-derivatives","ETHF0:USTF0",1742717371246,0.0074744,2008.4,2008.3,4.39061463]
["bitfinex-derivatives","ETHF0:USTF0",1742717372755,0.0074744,2008.4,2008.3,4.3905392]
["bitfinex-derivatives","ETHF0:USTF0",1742717374760,0.0074744,2008.4,2008.3,4.39054293]
["bitfinex-derivatives","ETHF0:USTF0",1742717376752,0.0074744,2008.4,2008.3,4.39062034]
["bitfinex-derivatives","ETHF0:USTF0",1742717377153,0.0074744,2008.4,2008.3,4.39063395]
["bitfinex-derivatives","ETHF0:USTF0",1742717377756,1.2878744,2008.4,2008.3,4.39063395]
["bitfinex-derivatives","ETHF0:USTF0",1742717378261,1.2878744,2008.4,2008.3,7.59843395]
["bitfinex-derivatives","ETHF0:USTF0",1742717379855,1.2878744,2008.4,2008.3,6.65033395]
["bitfinex-derivatives","ETHF0:USTF0",1742717380852,1.2878744,2008.4,2008.3,6.65072534]
["bitfinex-derivatives","ETHF0:USTF0",1742717381761,1.2878744,2008.4,2008.3,9.94672534]
["bitfinex-derivatives","ETHF0:USTF0",1742717382856,1.2878744,2008.4,2008.3,9.94683986]
["bitfinex-derivatives","ETHF0:USTF0",1742717384656,1.2878744,2008.4,2008.3,9.94697637]
["bitfinex-derivatives","ETHF0:USTF0",1742717385161,1.2878744,2008.4,2008.3,9.94772588]
["bitfinex-derivatives","ETHF0:USTF0",1742717386562,1.2878744,2008.4,2008.3,9.9478275]
["bitfinex-derivatives","ETHF0:USTF0",1742717387864,1.2878744,2008.4,2008.3,10.658968]
["bitfinex-derivatives","ETHF0:USTF0",1742717388063,1.2878744,2008.4,2008.3,9.9478275]
["bitfinex-derivatives","ETHF0:USTF0",1742717388264,1.2878744,2008.4,2008.3,10.65917763]
["bitfinex-derivatives","ETHF0:USTF0",1742717388661,1.2878744,2008.4,2008.3,9.94794838]
["bitfinex-derivatives","ETHF0:USTF0",1742717389655,1.2878744,2008.4,2008.3,10.65921205]
["bitfinex-derivatives","ETHF0:USTF0",1742717390064,1.2878744,2008.4,2008.3,10.65919246]
["bitfinex-derivatives","ETHF0:USTF0",1742717390260,1.2878744,2008.4,2008.3,11.72455884]
["bitfinex-derivatives","ETHF0:USTF0",1742717391066,1.2878744,2008.4,2008.3,11.01332096]
["bitfinex-derivatives","ETHF0:USTF0",1742717391457,1.2878744,2008.4,2008.3,10.49026848]
["bitfinex-derivatives","ETHF0:USTF0",1742717391853,1.2878744,2008.4,2008.3,9.49001493]
["bitfinex-derivatives","ETHF0:USTF0",1742717392368,1.2878744,2008.4,2008.3,10.91692615]
["bitfinex-derivatives","ETHF0:USTF0",1742717392570,1.2878744,2008.4,2008.3,12.67828213]
["bitfinex-derivatives","ETHF0:USTF0",1742717394469,1.2878744,2008.4,2008.3,12.67855549]
["bitfinex-derivatives","ETHF0:USTF0",1742717398375,1.2878744,2008.4,2008.3,12.6791656]
["bitfinex-derivatives","ETHF0:USTF0",1742717398769,1.2878744,2008.4,2008.3,11.39912921]
["bitfinex-derivatives","ETHF0:USTF0",1742717398965,1.2878744,2008.4,2008.3,12.67910713]
["bitfinex-derivatives","ETHF0:USTF0",1742717401874,1.2878744,2008.4,2008.3,12.67909633]
["bitfinex-derivatives","ETHF0:USTF0",1742717402875,1.2878744,2008.4,2008.3,13.902461]
["bitfinex-derivatives","ETHF0:USTF0",1742717403973,1.2878744,2008.4,2008.3,13.93668493]
["bitfinex-derivatives","ETHF0:USTF0",1742717404381,1.2878744,2008.4,2008.3,13.93687819]
["bitfinex-derivatives","ETHF0:USTF0",1742717404774,1.2878744,2008.4,2008.3,15.35975519]
["bitfinex-derivatives","ETHF0:USTF0",1742717405080,0.9095,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742717405380,0.9095,2008.5,2008.4,5.73447221]
["bitfinex-derivatives","ETHF0:USTF0",1742717405982,0.9095,2008.5,2008.4,5.7235606]
["bitfinex-derivatives","ETHF0:USTF0",1742717406177,0.9233,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742717406380,0.9233,2008.6,2008.5,4.49208857]
["bitfinex-derivatives","ETHF0:USTF0",1742717406779,0.9233,2008.6,2008.5,6.25344455]
["bitfinex-derivatives","ETHF0:USTF0",1742717408089,0.9233,2008.6,2008.5,6.25344899]
["bitfinex-derivatives","ETHF0:USTF0",1742717408386,2.2584,2008.6,2008.5,6.25344899]
["bitfinex-derivatives","ETHF0:USTF0",1742717410088,2.2584,2008.6,2008.5,6.25337793]
["bitfinex-derivatives","ETHF0:USTF0",1742717410489,2.2584,2008.6,2008.5,6.25337254]
["bitfinex-derivatives","ETHF0:USTF0",1742717411985,2.2584,2008.6,2008.5,4.06499598]
["bitfinex-derivatives","ETHF0:USTF0",1742717412289,2.2584,2008.6,2008.5,6.25366929]
["bitfinex-derivatives","ETHF0:USTF0",1742717413992,2.2584,2008.6,2008.5,4.06499598]
["bitfinex-derivatives","ETHF0:USTF0",1742717414187,2.2584,2008.6,2008.5,6.25344519]
["bitfinex-derivatives","ETHF0:USTF0",1742717415988,2.2584,2008.6,2008.5,5.49293015]
["bitfinex-derivatives","ETHF0:USTF0",1742717416191,2.2584,2008.6,2008.5,6.2446206]
["bitfinex-derivatives","ETHF0:USTF0",1742717416690,2.2584,2008.6,2008.5,6.24440531]
["bitfinex-derivatives","ETHF0:USTF0",1742717420091,2.2584,2008.6,2008.5,6.24433602]
["bitfinex-derivatives","ETHF0:USTF0",1742717420293,2.2584,2008.6,2008.5,5.49269663]
["bitfinex-derivatives","ETHF0:USTF0",1742717421291,3.25429,2008.6,2008.5,5.49269663]
["bitfinex-derivatives","ETHF0:USTF0",1742717421894,2.2584,2008.6,2008.5,5.49269663]
["bitfinex-derivatives","ETHF0:USTF0",1742717422098,2.2584,2008.6,2008.5,5.49267561]
["bitfinex-derivatives","ETHF0:USTF0",1742717422685,2.2584,2008.6,2008.5,5.49266756]
["bitfinex-derivatives","ETHF0:USTF0",1742717426998,3.25429,2008.6,2008.5,5.49266756]
["bitfinex-derivatives","ETHF0:USTF0",1742717427799,2.2584,2008.6,2008.5,5.49266756]
["bitfinex-derivatives","ETHF0:USTF0",1742717428191,2.2584,2008.6,2008.5,5.49278492]
["bitfinex-derivatives","ETHF0:USTF0",1742717430804,2.2584,2008.6,2008.5,6.22761957]
["bitfinex-derivatives","ETHF0:USTF0",1742717431803,2.2584,2008.6,2008.5,5.49278492]
["bitfinex-derivatives","ETHF0:USTF0",1742717434104,2.2584,2008.6,2008.5,6.22767145]
["bitfinex-derivatives","ETHF0:USTF0",1742717434304,2.2584,2008.6,2008.5,6.22784075]
["bitfinex-derivatives","ETHF0:USTF0",1742717436303,2.2584,2008.6,2008.5,5.49299227]
["bitfinex-derivatives","ETHF0:USTF0",1742717436505,2.2584,2008.6,2008.5,6.22789583]
["bitfinex-derivatives","ETHF0:USTF0",1742717436701,1.3351,2008.6,2008.5,6.22789583]
["bitfinex-derivatives","ETHF0:USTF0",1742717438301,1.3351,2008.6,2008.5,6.22786023]
["bitfinex-derivatives","ETHF0:USTF0",1742717440208,0.9027744,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742717440408,0.9027744,2008.7,2008.6,3.71505342]
["bitfinex-derivatives","ETHF0:USTF0",1742717441009,0.9027744,2008.7,2008.6,4.39250534]
["bitfinex-derivatives","ETHF0:USTF0",1742717441207,1.8986144,2008.7,2008.6,4.39250534]
["bitfinex-derivatives","ETHF0:USTF0",1742717441710,3.2570144,2008.7,2008.6,4.39250534]
["bitfinex-derivatives","ETHF0:USTF0",1742717442414,3.2570144,2008.7,2008.6,4.39261555]
["bitfinex-derivatives","ETHF0:USTF0",1742717447008,3.2570144,2008.7,2008.6,4.39261298]
["bitfinex-derivatives","ETHF0:USTF0",1742717450416,3.2570144,2008.7,2008.6,4.39265223]
["bitfinex-derivatives","ETHF0:USTF0",1742717452032,3.2570144,2008.7,2008.6,3.39676223]
["bitfinex-derivatives","ETHF0:USTF0",1742717452432,3.2570144,2008.7,2008.6,4.39271947]
["bitfinex-derivatives","ETHF0:USTF0",1742717453031,3.2570144,2008.7,2008.6,4.39267244]
["bitfinex-derivatives","ETHF0:USTF0",1742717454034,2.2611744,2008.7,2008.6,4.39267244]
["bitfinex-derivatives","ETHF0:USTF0",1742717454729,3.2570144,2008.7,2008.6,4.39267244]
["bitfinex-derivatives","ETHF0:USTF0",1742717456623,3.2570144,2008.7,2008.6,4.39266695]
["bitfinex-derivatives","ETHF0:USTF0",1742717458731,3.2570144,2008.7,2008.6,4.39271646]
["bitfinex-derivatives","ETHF0:USTF0",1742717459033,3.2570144,2008.7,2008.6,2.96453461]
["bitfinex-derivatives","ETHF0:USTF0",1742717459233,3.2570144,2008.7,2008.6,4.39271947]
["bitfinex-derivatives","ETHF0:USTF0",1742717460736,3.2570144,2008.7,2008.6,4.39264038]
["bitfinex-derivatives","ETHF0:USTF0",1742717462836,2.2611744,2008.7,2008.6,4.39264038]
["bitfinex-derivatives","ETHF0:USTF0",1742717464229,2.2611744,2008.7,2008.6,4.39262645]
["bitfinex-derivatives","ETHF0:USTF0",1742717464629,2.2611744,2008.7,2008.6,4.39259795]
["bitfinex-derivatives","ETHF0:USTF0",1742717465237,3.2570144,2008.7,2008.6,4.39259795]
["bitfinex-derivatives","ETHF0:USTF0",1742717465636,2.2611744,2008.7,2008.6,4.39259795]
["bitfinex-derivatives","ETHF0:USTF0",1742717466134,2.2611744,2008.7,2008.6,2.28709]
["bitfinex-derivatives","ETHF0:USTF0",1742717466437,2.2611744,2008.7,2008.6,4.39946375]
["bitfinex-derivatives","ETHF0:USTF0",1742717468737,3.2570144,2008.7,2008.6,4.39946375]
["bitfinex-derivatives","ETHF0:USTF0",1742717470238,3.2570144,2008.7,2008.6,4.39942732]
["bitfinex-derivatives","ETHF0:USTF0",1742717470442,2.2611744,2008.7,2008.6,4.39942732]
["bitfinex-derivatives","ETHF0:USTF0",1742717470638,3.2570144,2008.7,2008.6,4.39942732]
["bitfinex-derivatives","ETHF0:USTF0",1742717470827,3.2570144,2008.7,2008.6,4.39942508]
["bitfinex-derivatives","ETHF0:USTF0",1742717472639,2.2611744,2008.7,2008.6,4.39942508]
["bitfinex-derivatives","ETHF0:USTF0",1742717474338,2.2611744,2008.7,2008.6,4.39932745]
["bitfinex-derivatives","ETHF0:USTF0",1742717475739,3.2078,2009.7,2008.6,19.62814557]
["bitfinex-derivatives","ETHF0:USTF0",1742717475944,3.2078,2009.7,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717476240,6.4958,2010.1,2009.8,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1742717476543,0.99525,2009.9,2009.8,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1742717476936,0.99525,2009.9,2009.6,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717477135,6.5032744,2010.1,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742717477341,4.20393,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742717477544,3.2087,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742717479040,4.2039,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742717480142,3.2152744,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742717480537,4.2104244,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742717480737,6.4523244,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742717480938,0.9952,2010.0,2009.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742717481144,3.2256,2010.0,2009.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742717482145,2.2304,2010.0,2009.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742717483738,3.2256,2010.0,2009.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742717483944,2.2304,2010.0,2009.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742717484549,3.2256,2010.0,2009.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742717485551,3.2256,2010.0,2009.7,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742717485552,0.9953,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742717485850,0.9953,2009.8,2009.6,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717485851,0.99535,2009.7,2009.6,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717486047,3.25265,2009.7,2009.6,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717490147,3.2078,2009.9,2009.6,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717490451,0.9953,2009.8,2009.7,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742717490653,6.4938,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742717490840,8.7581,2009.9,2009.7,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1742717491049,8.7581,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742717491248,1.269,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742717491557,0.9204,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742717491757,2.2339,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742717491961,3.22914,2010.0,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742717492151,0.99525,2009.9,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742717492555,2.2339,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742717492754,3.2291,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742717492963,2.2339,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742717493158,1.0026644,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742717493357,2.3161644,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742717494056,0.0074744,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742717494358,0.0074744,2010.1,2010.0,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742717494661,0.0074744,2010.1,2010.0,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742717502364,0.62157477,2865.9,2010.0,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742717502365,3.2078,2011.4,2010.0,17.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742717502558,3.2078,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717502763,0.9948,2010.8,2010.7,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1742717502963,0.99474,2011.0,2010.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742717503156,0.8826,2010.9,2010.7,4.27882]
["bitfinex-derivatives","ETHF0:USTF0",1742717503468,0.8826,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742717503667,0.8826,2010.9,2010.8,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742717504766,2.2492,2010.9,2010.8,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742717507269,0.8826,2010.9,2010.8,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742717508966,1.36585817,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742717509268,0.00485817,2011.0,2010.9,5.53975]
["bitfinex-derivatives","ETHF0:USTF0",1742717510567,0.00485817,2011.0,2010.9,6.46715]
["bitfinex-derivatives","ETHF0:USTF0",1742717512967,0.00485817,2011.0,2010.9,3.18415]
["bitfinex-derivatives","ETHF0:USTF0",1742717513171,0.00485817,2011.0,2010.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1742717513371,0.00485817,2011.0,2010.9,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742717517771,3.1826,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742717518362,3.1826,2011.3,2011.2,2.38901]
["bitfinex-derivatives","ETHF0:USTF0",1742717520772,3.1826,2011.3,2011.2,3.27201]
["bitfinex-derivatives","ETHF0:USTF0",1742717521273,3.1826,2011.3,2011.2,3.81577797]
["bitfinex-derivatives","ETHF0:USTF0",1742717521577,4.17716,2011.3,2011.2,2.38901]
["bitfinex-derivatives","ETHF0:USTF0",1742717521878,4.17716,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742717522073,3.1826,2011.3,2011.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742717522380,2.32974,2011.2,2011.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742717523078,2.32974,2011.2,2011.1,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1742717523273,2.32974,2011.2,2011.0,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1742717523483,2.32975,2011.1,2011.0,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1742717523680,1.3351,2011.1,2011.0,2.807162]
["bitfinex-derivatives","ETHF0:USTF0",1742717523875,2.32975,2011.1,2011.0,2.807162]
["bitfinex-derivatives","ETHF0:USTF0",1742717524073,1.3351,2011.1,2011.0,2.807162]
["bitfinex-derivatives","ETHF0:USTF0",1742717524279,2.32975,2011.1,2011.0,2.807162]
["bitfinex-derivatives","ETHF0:USTF0",1742717524780,1.3351,2011.1,2011.0,2.807162]
["bitfinex-derivatives","ETHF0:USTF0",1742717525682,2.32975,2011.1,2011.0,2.807162]
["bitfinex-derivatives","ETHF0:USTF0",1742717525887,0.99477,2010.9,2010.6,47.3771244]
["bitfinex-derivatives","ETHF0:USTF0",1742717526081,0.99477,2010.9,2010.8,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742717526277,0.99477,2010.9,2010.8,2.80240648]
["bitfinex-derivatives","ETHF0:USTF0",1742717526483,0.99477,2010.9,2010.8,1.80764648]
["bitfinex-derivatives","ETHF0:USTF0",1742717526780,0.99477,2010.9,2010.8,0.54464648]
["bitfinex-derivatives","ETHF0:USTF0",1742717526984,0.99477,2010.9,2010.8,1.53944648]
["bitfinex-derivatives","ETHF0:USTF0",1742717527186,0.99477,2010.9,2010.8,1.53969035]
["bitfinex-derivatives","ETHF0:USTF0",1742717527386,0.99477,2010.9,2010.8,0.54489035]
["bitfinex-derivatives","ETHF0:USTF0",1742717527683,0.99477,2010.9,2010.8,1.53969035]
["bitfinex-derivatives","ETHF0:USTF0",1742717527875,0.99477,2010.9,2010.8,2.85159035]
["bitfinex-derivatives","ETHF0:USTF0",1742717528487,0.99477,2010.9,2010.8,1.85679035]
["bitfinex-derivatives","ETHF0:USTF0",1742717528980,0.99477,2010.9,2010.8,0.54489035]
["bitfinex-derivatives","ETHF0:USTF0",1742717529180,0.9948,2010.8,2010.7,5.58772]
["bitfinex-derivatives","ETHF0:USTF0",1742717529389,0.9948,2010.8,2010.7,7.00585584]
["bitfinex-derivatives","ETHF0:USTF0",1742717529586,0.9948,2010.8,2010.7,0.54530127]
["bitfinex-derivatives","ETHF0:USTF0",1742717529787,4.2026,2010.8,2010.7,0.54530127]
["bitfinex-derivatives","ETHF0:USTF0",1742717530084,0.99485,2010.7,2010.6,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717530386,2.37745,2010.7,2010.6,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717535783,1.3826,2010.7,2010.6,1.0023744]
["bitfinex-derivatives","ETHF0:USTF0",1742717536289,1.3826,2010.7,2010.6,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717536290,2.37745,2010.7,2010.6,0.0074744]
["bitfinex-derivatives","ETHF0:USTF0",1742717536680,2.37745,2010.7,2010.6,1.3470744]
["bitfinex-derivatives","ETHF0:USTF0",1742717539090,2.37745,2010.7,2010.6,2.3419744]
["bitfinex-derivatives","ETHF0:USTF0",1742717539592,1.3826,2010.7,2010.6,2.3419744]
["bitfinex-derivatives","ETHF0:USTF0",1742717542589,2.37745,2010.7,2010.6,2.3419744]
["bitfinex-derivatives","ETHF0:USTF0",1742717543383,1.3826,2010.7,2010.6,2.3419744]
["bitfinex-derivatives","ETHF0:USTF0",1742717543892,4.2026,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742717544190,5.4822,2010.8,2010.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742717544493,5.4822,2010.8,2010.7,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742717544683,6.4344,2010.8,2010.7,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742717545587,6.4344,2010.8,2010.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742717547091,6.4344,2010.8,2010.7,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742717547679,6.4344,2010.8,2010.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742717548194,6.4344,2010.8,2010.7,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742717549592,3.2078,2011.3,2010.7,6.12808033]
["bitfinex-derivatives","ETHF0:USTF0",1742717549794,1.2897,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742717550689,1.2897,2011.1,2011.0,1.54043676]
["bitfinex-derivatives","ETHF0:USTF0",1742717551093,1.2897,2011.1,2011.0,1.54042265]
["bitfinex-derivatives","ETHF0:USTF0",1742717551594,1.2897,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742717551989,1.2897,2011.1,2011.0,1.54051845]
["bitfinex-derivatives","ETHF0:USTF0",1742717552183,0.99464,2011.2,2011.0,1.54051845]
["bitfinex-derivatives","ETHF0:USTF0",1742717552382,2.27074,2011.2,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742717552584,2.27074,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742717552796,2.27074,2011.2,2010.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742717553091,2.27074,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742717553492,1.2761,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742717553690,2.27071,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742717553994,1.2761,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742717555295,2.27071,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742717557989,5.0688,2011.4,2011.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742717558288,0.99459,2011.3,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742717558490,2.29411,2011.2,2011.0,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1742717558791,1.2995,2011.1,2011.0,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1742717558992,2.2137,2011.1,2011.0,4.82058681]
["bitfinex-derivatives","ETHF0:USTF0",1742717559594,2.2137,2011.1,2011.0,4.82054773]
["bitfinex-derivatives","ETHF0:USTF0",1742717559795,2.2137,2011.1,2011.0,4.82052839]
["bitfinex-derivatives","ETHF0:USTF0",1742717563097,2.2137,2011.1,2011.0,6.19672839]
["bitfinex-derivatives","ETHF0:USTF0",1742717563800,2.2137,2011.1,2011.0,6.19677044]
["bitfinex-derivatives","ETHF0:USTF0",1742717567509,2.2137,2011.1,2011.0,6.1969559]
["bitfinex-derivatives","ETHF0:USTF0",1742717567712,5.17453,2011.4,2011.2,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742717567906,1.3728,2011.3,2011.2,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742717568108,3.26426,2011.3,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742717568505,1.3728,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742717568707,1.3728,2011.2,2011.1,1.54069217]
["bitfinex-derivatives","ETHF0:USTF0",1742717568913,2.36741,2011.2,2011.1,0.54607217]
["bitfinex-derivatives","ETHF0:USTF0",1742717569113,1.3728,2011.2,2011.1,1.54072217]
["bitfinex-derivatives","ETHF0:USTF0",1742717569412,1.3728,2011.2,2011.1,1.54073074]
["bitfinex-derivatives","ETHF0:USTF0",1742717569811,1.3728,2011.2,2011.1,1.5407537]
["bitfinex-derivatives","ETHF0:USTF0",1742717571317,1.3728,2011.2,2011.1,1.54078372]
["bitfinex-derivatives","ETHF0:USTF0",1742717573516,1.3728,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742717582237,2.36743,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742717582637,2.36743,2011.2,2011.0,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1742717582939,1.89148,2011.3,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742717583129,0.909,2011.2,2011.1,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1742717583333,1.90361,2011.2,2011.1,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1742717584538,3.29921,2011.2,2011.1,2.81326583]
["bitfinex-derivatives","ETHF0:USTF0",1742717585131,3.2078,2012.0,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742717585335,1.3956,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742717585534,6.106,2011.9,2011.5,42.68141583]
["bitfinex-derivatives","ETHF0:USTF0",1742717585730,1.3913,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742717586132,1.3913,2011.8,2011.7,1.54098317]
["bitfinex-derivatives","ETHF0:USTF0",1742717586528,5.1117,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742717586838,6.503,2011.9,2011.8,2.90111864]
["bitfinex-derivatives","ETHF0:USTF0",1742717587232,6.503,2011.9,2011.8,2.90112508]
["bitfinex-derivatives","ETHF0:USTF0",1742717588239,3.225,2011.9,2011.8,2.90112508]
["bitfinex-derivatives","ETHF0:USTF0",1742717588835,3.225,2011.9,2011.8,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1742717591034,4.21926,2011.9,2011.8,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1742717592435,3.225,2011.9,2011.8,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1742717592630,4.21926,2011.9,2011.8,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1742717592938,2.2683,2011.9,2011.8,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1742717593845,3.26256,2011.9,2011.8,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1742717595142,2.2683,2011.9,2011.8,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1742717595338,3.2078,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742717595534,5.4532,2012.0,2011.9,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1742717596143,6.44741,2012.0,2011.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742717599046,0.99432,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742717599247,3.2078,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742717600344,3.2078,2012.0,2011.9,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742717600541,3.2078,2012.0,2011.9,5.62136]
["bitfinex-derivatives","ETHF0:USTF0",1742717600838,0.99421,2012.0,2011.9,0.57012913]
["bitfinex-derivatives","ETHF0:USTF0",1742717601043,0.99431,2011.8,2011.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742717601238,0.99431,2011.8,2011.7,1.90630078]
["bitfinex-derivatives","ETHF0:USTF0",1742717601440,0.99431,2011.8,2011.6,4.20962582]
["bitfinex-derivatives","ETHF0:USTF0",1742717601441,0.99436,2011.7,2011.6,3.21525582]
["bitfinex-derivatives","ETHF0:USTF0",1742717601740,1.94136,2011.7,2011.6,3.21525582]
["bitfinex-derivatives","ETHF0:USTF0",1742717602340,0.947,2011.7,2011.6,5.54566582]
["bitfinex-derivatives","ETHF0:USTF0",1742717602545,1.94136,2011.7,2011.6,5.54566582]
["bitfinex-derivatives","ETHF0:USTF0",1742717602741,3.21526,2011.7,2011.6,4.55125582]
["bitfinex-derivatives","ETHF0:USTF0",1742717603445,3.21526,2011.7,2011.6,5.54566582]
["bitfinex-derivatives","ETHF0:USTF0",1742717603949,3.21526,2011.7,2011.6,4.55125582]
["bitfinex-derivatives","ETHF0:USTF0",1742717605544,2.2209,2011.7,2011.6,6.11633419]
["bitfinex-derivatives","ETHF0:USTF0",1742717605747,1.2739,2011.7,2011.6,6.11633419]
["bitfinex-derivatives","ETHF0:USTF0",1742717605947,1.2948,2011.8,2011.7,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742717606146,2.28911,2011.8,2011.7,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1742717607048,1.2948,2011.8,2011.7,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1742717608147,2.28911,2011.8,2011.7,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1742717608342,2.28911,2011.8,2011.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742717609748,2.28911,2011.8,2011.7,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1742717609943,2.28911,2011.8,2011.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742717612451,2.28911,2011.8,2011.7,1.9412816]
["bitfinex-derivatives","ETHF0:USTF0",1742717612846,2.28911,2011.8,2011.7,1.94128244]
["bitfinex-derivatives","ETHF0:USTF0",1742717613048,2.28911,2011.8,2011.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742717613452,1.2948,2011.8,2011.7,2.93593014]
["bitfinex-derivatives","ETHF0:USTF0",1742717614152,1.2948,2011.8,2011.7,2.93590438]
["bitfinex-derivatives","ETHF0:USTF0",1742717614754,1.2948,2011.8,2011.7,3.85188398]
["bitfinex-derivatives","ETHF0:USTF0",1742717615557,1.2948,2011.8,2011.7,4.77248398]
["bitfinex-derivatives","ETHF0:USTF0",1742717616453,1.2948,2011.8,2011.7,4.7724528]
["bitfinex-derivatives","ETHF0:USTF0",1742717616857,1.2948,2011.8,2011.7,4.77245839]
["bitfinex-derivatives","ETHF0:USTF0",1742717619157,3.2078,2012.4,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742717619358,6.48965,2012.4,2012.3,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742717619548,4.1362,2012.4,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717619753,0.9284,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742717619952,0.9284,2012.4,2012.3,2.48023528]
["bitfinex-derivatives","ETHF0:USTF0",1742717620253,0.919,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742717620454,0.919,2012.5,2012.4,2.84603068]
["bitfinex-derivatives","ETHF0:USTF0",1742717620761,7.47661,2012.8,2012.4,1.85202068]
["bitfinex-derivatives","ETHF0:USTF0",1742717620958,7.47661,2012.8,2012.6,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1742717621163,7.47661,2012.8,2012.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742717621361,0.99381,2012.8,2012.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742717621661,0.99381,2012.9,2012.7,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1742717621851,0.99381,2012.8,2012.7,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1742717622247,0.99381,2012.8,2012.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742717622957,3.275,2013.1,2012.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742717623155,0.99378,2012.9,2012.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742717623357,0.99381,2012.8,2012.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742717623558,0.99381,2012.8,2012.7,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742717623759,0.9938,2012.9,2012.7,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742717623957,0.9938,2012.9,2012.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742717624158,1.8265,2013.0,2012.6,7.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742717624358,0.99381,2012.8,2012.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742717625456,3.275,2013.1,2012.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742717625656,2.83905,2013.0,2012.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742717625857,2.83905,2013.0,2012.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742717626159,0.99382,2012.8,2012.6,4.20168]
["bitfinex-derivatives","ETHF0:USTF0",1742717626359,0.99382,2012.8,2012.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742717627066,1.8453,2013.0,2012.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742717627265,1.8453,2013.0,2012.8,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742717627458,2.83902,2013.0,2012.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742717628567,3.2078,2013.5,2012.9,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1742717628768,3.35297826,2013.4,2013.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742717628970,0.99365,2013.2,2013.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742717629168,0.9568,2013.1,2013.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742717629368,1.8318,2013.1,2013.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742717629665,5.75751,2013.7,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717629867,5.75751,2013.7,2012.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742717629868,0.9568,2013.4,2013.2,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1742717630063,3.2078,2013.8,2013.2,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742717630267,0.99338,2013.7,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742717630472,0.99342,2013.6,2013.4,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1742717630668,0.99342,2013.6,2013.4,1.00093582]
["bitfinex-derivatives","ETHF0:USTF0",1742717630869,2.4832,2013.9,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742717631172,0.99342,2013.7,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742717631574,2.4832,2013.9,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742717631873,0.99339,2013.7,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742717632265,7.58891,2014.0,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717632467,0.99339,2013.7,2013.5,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1742717632875,0.99347,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717633874,2.31977,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717634371,3.26087,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717635076,6.46867,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717638070,6.46867,2013.5,2013.4,1.00097582]
["bitfinex-derivatives","ETHF0:USTF0",1742717638377,6.46867,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717638778,3.2078,2013.5,2013.4,1.00097582]
["bitfinex-derivatives","ETHF0:USTF0",1742717638980,3.2078,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717639175,4.5045,2013.5,2013.4,1.00097582]
["bitfinex-derivatives","ETHF0:USTF0",1742717640577,5.49797,2013.5,2013.4,1.00097582]
["bitfinex-derivatives","ETHF0:USTF0",1742717640772,1.88469,2013.7,2013.4,4.22915582]
["bitfinex-derivatives","ETHF0:USTF0",1742717640972,2.2533,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742717641167,3.24667,2013.7,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742717641374,2.2533,2013.7,2013.4,3.28045582]
["bitfinex-derivatives","ETHF0:USTF0",1742717641573,1.362,2013.6,2013.4,3.28045582]
["bitfinex-derivatives","ETHF0:USTF0",1742717641878,2.35546,2013.6,2013.4,4.27396582]
["bitfinex-derivatives","ETHF0:USTF0",1742717642079,1.93887,2013.5,2013.4,3.28045582]
["bitfinex-derivatives","ETHF0:USTF0",1742717642281,3.30087,2013.5,2013.4,3.28045582]
["bitfinex-derivatives","ETHF0:USTF0",1742717642481,3.30087,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717643277,3.30087,2013.5,2013.4,1.28115582]
["bitfinex-derivatives","ETHF0:USTF0",1742717643673,3.30087,2013.5,2013.4,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717646184,0.99367,2013.1,2013.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1742717646376,0.99372,2013.0,2012.9,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742717646581,1.93822,2013.0,2012.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742717647377,3.23482,2013.0,2012.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742717647575,0.99381,2012.8,2012.7,3.27945582]
["bitfinex-derivatives","ETHF0:USTF0",1742717647778,0.9938,2012.9,2012.7,4.27328582]
["bitfinex-derivatives","ETHF0:USTF0",1742717648082,0.9445,2013.0,2012.7,4.27328582]
["bitfinex-derivatives","ETHF0:USTF0",1742717648283,0.9445,2013.0,2012.7,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717648284,0.99381,2012.8,2012.7,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717648674,0.99378,2012.9,2012.7,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717648874,0.99378,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742717649283,0.0073939,2013.2,2012.7,5.55855582]
["bitfinex-derivatives","ETHF0:USTF0",1742717649478,0.0073939,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742717650285,1.0010139,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742717650484,0.0073939,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742717650984,1.3985939,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742717651376,1.3985939,2013.2,2013.1,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1742717652387,1.3985939,2013.2,2013.1,2.90668467]
["bitfinex-derivatives","ETHF0:USTF0",1742717652580,0.0073939,2013.2,2013.1,2.90668467]
["bitfinex-derivatives","ETHF0:USTF0",1742717653378,0.0073939,2013.2,2013.1,2.90593262]
["bitfinex-derivatives","ETHF0:USTF0",1742717653879,1.0010139,2013.2,2013.1,1.91226262]
["bitfinex-derivatives","ETHF0:USTF0",1742717655287,0.0073939,2013.2,2013.1,2.90593262]
["bitfinex-derivatives","ETHF0:USTF0",1742717655484,0.0073939,2013.2,2013.1,3.81794506]
["bitfinex-derivatives","ETHF0:USTF0",1742717655688,1.0010139,2013.2,2013.1,3.81794506]
["bitfinex-derivatives","ETHF0:USTF0",1742717655885,2.3688139,2013.2,2013.1,2.82427506]
["bitfinex-derivatives","ETHF0:USTF0",1742717656280,2.3688139,2013.2,2013.1,1.91253656]
["bitfinex-derivatives","ETHF0:USTF0",1742717657579,2.3688139,2013.2,2013.1,2.82484666]
["bitfinex-derivatives","ETHF0:USTF0",1742717659077,1.3751939,2013.2,2013.1,2.82484666]
["bitfinex-derivatives","ETHF0:USTF0",1742717659284,1.3751939,2013.2,2013.1,3.81851666]
["bitfinex-derivatives","ETHF0:USTF0",1742717659480,1.3751939,2013.2,2013.1,3.81938342]
["bitfinex-derivatives","ETHF0:USTF0",1742717659988,1.0010139,2013.2,2013.1,2.82585021]
["bitfinex-derivatives","ETHF0:USTF0",1742717661389,1.0010139,2013.2,2013.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742717661586,1.0010139,2013.2,2013.1,1.91329985]
["bitfinex-derivatives","ETHF0:USTF0",1742717662989,1.0010139,2013.2,2013.1,0.57059985]
["bitfinex-derivatives","ETHF0:USTF0",1742717664191,2.2991139,2013.2,2013.1,0.57059985]
["bitfinex-derivatives","ETHF0:USTF0",1742717665587,0.99372,2013.0,2012.9,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742717665892,0.99372,2013.0,2012.9,5.9526916]
["bitfinex-derivatives","ETHF0:USTF0",1742717666282,2.31832,2013.0,2012.9,5.9526916]
["bitfinex-derivatives","ETHF0:USTF0",1742717667285,2.31832,2013.0,2012.9,5.03901552]
["bitfinex-derivatives","ETHF0:USTF0",1742717669387,2.31832,2013.0,2012.9,5.03897978]
["bitfinex-derivatives","ETHF0:USTF0",1742717670190,2.31832,2013.0,2012.9,3.77867978]
["bitfinex-derivatives","ETHF0:USTF0",1742717670798,0.99372,2013.0,2012.9,5.68572425]
["bitfinex-derivatives","ETHF0:USTF0",1742717671093,0.9937,2013.1,2012.9,5.68572425]
["bitfinex-derivatives","ETHF0:USTF0",1742717671287,0.9937,2013.1,2013.0,0.57087978]
["bitfinex-derivatives","ETHF0:USTF0",1742717671489,0.9937,2013.1,2013.0,1.84289767]
["bitfinex-derivatives","ETHF0:USTF0",1742717672499,0.9937,2013.1,2013.0,2.75644665]
["bitfinex-derivatives","ETHF0:USTF0",1742717672792,2.3417439,2013.2,2013.0,2.83659767]
["bitfinex-derivatives","ETHF0:USTF0",1742717672990,2.3417439,2013.2,2013.1,1.84289767]
["bitfinex-derivatives","ETHF0:USTF0",1742717673591,2.3417439,2013.2,2013.1,1.84314925]
["bitfinex-derivatives","ETHF0:USTF0",1742717674189,1.0010439,2013.2,2013.1,0.57104925]
["bitfinex-derivatives","ETHF0:USTF0",1742717674393,0.99367,2013.1,2013.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742717674599,3.32377,2013.1,2013.0,1.94837745]
["bitfinex-derivatives","ETHF0:USTF0",1742717675593,3.32377,2013.1,2013.0,2.86242421]
["bitfinex-derivatives","ETHF0:USTF0",1742717676598,3.32377,2013.1,2013.0,1.94844008]
["bitfinex-derivatives","ETHF0:USTF0",1742717676901,3.32377,2013.1,2013.0,2.8624654]
["bitfinex-derivatives","ETHF0:USTF0",1742717677096,3.32377,2013.1,2013.0,1.94844008]
["bitfinex-derivatives","ETHF0:USTF0",1742717677290,3.32377,2013.1,2013.0,2.86248651]
["bitfinex-derivatives","ETHF0:USTF0",1742717677488,3.32377,2013.1,2013.0,1.94848933]
["bitfinex-derivatives","ETHF0:USTF0",1742717677702,3.32377,2013.1,2013.0,2.8625273]
["bitfinex-derivatives","ETHF0:USTF0",1742717677903,3.32377,2013.1,2013.0,2.86248785]
["bitfinex-derivatives","ETHF0:USTF0",1742717681699,3.32377,2013.1,2013.0,2.8627254]
["bitfinex-derivatives","ETHF0:USTF0",1742717683501,3.32377,2013.1,2013.0,2.86289019]
["bitfinex-derivatives","ETHF0:USTF0",1742717683996,3.32377,2013.1,2013.0,2.86288311]
["bitfinex-derivatives","ETHF0:USTF0",1742717684304,3.32377,2013.1,2013.0,1.94861658]
["bitfinex-derivatives","ETHF0:USTF0",1742717685507,3.32377,2013.1,2013.0,1.94872761]
["bitfinex-derivatives","ETHF0:USTF0",1742717687004,3.32377,2013.1,2013.0,1.94871442]
["bitfinex-derivatives","ETHF0:USTF0",1742717689011,3.32377,2013.1,2013.0,1.94875121]
["bitfinex-derivatives","ETHF0:USTF0",1742717690908,3.32377,2013.1,2013.0,1.94892515]
["bitfinex-derivatives","ETHF0:USTF0",1742717691109,2.37057,2013.1,2013.0,2.86362795]
["bitfinex-derivatives","ETHF0:USTF0",1742717691305,2.37057,2013.1,2013.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742717691515,2.37057,2013.1,2013.0,2.86382221]
["bitfinex-derivatives","ETHF0:USTF0",1742717692900,2.37057,2013.1,2013.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742717693214,2.37057,2013.1,2013.0,2.86395991]
["bitfinex-derivatives","ETHF0:USTF0",1742717695316,0.99367,2013.1,2013.0,2.86395991]
["bitfinex-derivatives","ETHF0:USTF0",1742717696212,2.33327,2013.1,2013.0,2.86395991]
["bitfinex-derivatives","ETHF0:USTF0",1742717697812,2.33327,2013.1,2013.0,2.8640912]
["bitfinex-derivatives","ETHF0:USTF0",1742717699210,2.33327,2013.1,2013.0,2.86412866]
["bitfinex-derivatives","ETHF0:USTF0",1742717701109,2.33327,2013.1,2013.0,2.86416925]
["bitfinex-derivatives","ETHF0:USTF0",1742717702611,2.33327,2013.1,2013.0,2.86416051]
["bitfinex-derivatives","ETHF0:USTF0",1742717706714,2.33327,2013.1,2013.0,2.86435578]
["bitfinex-derivatives","ETHF0:USTF0",1742717707420,1.3396,2013.1,2013.0,2.86435578]
["bitfinex-derivatives","ETHF0:USTF0",1742717707619,4.2308939,2013.2,2013.0,2.86435578]
["bitfinex-derivatives","ETHF0:USTF0",1742717707620,5.2245339,2013.2,2013.0,2.86435578]
["bitfinex-derivatives","ETHF0:USTF0",1742717707817,5.2245339,2013.2,2013.1,1.85778299]
["bitfinex-derivatives","ETHF0:USTF0",1742717708022,5.2245339,2013.2,2013.1,2.77284291]
["bitfinex-derivatives","ETHF0:USTF0",1742717708618,5.2245339,2013.2,2013.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742717708812,5.2245339,2013.2,2013.1,2.77273532]
["bitfinex-derivatives","ETHF0:USTF0",1742717709124,5.2245339,2013.2,2013.1,2.77273124]
["bitfinex-derivatives","ETHF0:USTF0",1742717710525,1.9525339,2013.2,2013.1,2.77273124]
["bitfinex-derivatives","ETHF0:USTF0",1742717710721,1.9525339,2013.2,2013.1,2.77289611]
["bitfinex-derivatives","ETHF0:USTF0",1742717711023,1.9525339,2013.2,2013.1,1.85776004]
["bitfinex-derivatives","ETHF0:USTF0",1742717711222,3.2404339,2013.2,2013.1,1.85776004]
["bitfinex-derivatives","ETHF0:USTF0",1742717712721,3.2404339,2013.2,2013.1,1.85778532]
["bitfinex-derivatives","ETHF0:USTF0",1742717714731,3.2404339,2013.2,2013.1,1.85777635]
["bitfinex-derivatives","ETHF0:USTF0",1742717716131,3.2404339,2013.2,2013.1,0.57197635]
["bitfinex-derivatives","ETHF0:USTF0",1742717716828,0.99372,2013.0,2012.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742717717028,4.26472,2013.0,2012.9,7.20808694]
["bitfinex-derivatives","ETHF0:USTF0",1742717717429,5.22332,2013.0,2012.9,7.20808694]
["bitfinex-derivatives","ETHF0:USTF0",1742717718333,5.22332,2013.0,2012.9,6.06409262]
["bitfinex-derivatives","ETHF0:USTF0",1742717718832,5.22332,2013.0,2012.9,6.05627583]
["bitfinex-derivatives","ETHF0:USTF0",1742717720732,5.22332,2013.0,2012.9,6.05637078]
["bitfinex-derivatives","ETHF0:USTF0",1742717723341,5.22332,2013.0,2012.9,6.05635994]
["bitfinex-derivatives","ETHF0:USTF0",1742717725440,5.22332,2013.0,2012.9,2.84855994]
["bitfinex-derivatives","ETHF0:USTF0",1742717726643,5.22332,2013.0,2012.9,0.56902305]
["bitfinex-derivatives","ETHF0:USTF0",1742717726937,0.99377,2012.9,2012.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742717727143,3.23047,2012.9,2012.8,2.85350758]
["bitfinex-derivatives","ETHF0:USTF0",1742717727338,3.23047,2012.9,2012.8,1.94285676]
["bitfinex-derivatives","ETHF0:USTF0",1742717728841,3.23047,2012.9,2012.8,1.93345303]
["bitfinex-derivatives","ETHF0:USTF0",1742717734446,3.23047,2012.9,2012.8,1.93308737]
["bitfinex-derivatives","ETHF0:USTF0",1742717736152,3.23047,2012.9,2012.8,1.93301561]
["bitfinex-derivatives","ETHF0:USTF0",1742717737751,3.23047,2012.9,2012.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742717750255,0.99377,2012.9,2012.8,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742717750454,0.0073939,2013.2,2012.8,6.07732229]
["bitfinex-derivatives","ETHF0:USTF0",1742717750758,1.0010139,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717750957,0.0073939,2013.2,2013.1,4.75329225]
["bitfinex-derivatives","ETHF0:USTF0",1742717751259,0.0073939,2013.2,2013.1,3.75962225]
["bitfinex-derivatives","ETHF0:USTF0",1742717751646,0.0073939,2013.2,2013.1,6.01259225]
["bitfinex-derivatives","ETHF0:USTF0",1742717751857,12.1704969,2013.6,2013.1,6.01259225]
["bitfinex-derivatives","ETHF0:USTF0",1742717751858,16.4329469,2013.6,2013.1,5.90107602]
["bitfinex-derivatives","ETHF0:USTF0",1742717752058,0.99347,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717752251,0.99347,2013.5,2013.4,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742717753053,13.4332969,2013.6,2013.4,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742717753356,14.4267169,2013.6,2013.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742717763476,0.99347,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717763672,4.11797,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717763985,0.99357,2013.3,2013.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742717764477,0.99374,2013.0,2012.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742717764674,0.99374,2013.0,2012.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742717765481,5.239,2013.1,2012.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742717765875,5.239,2013.1,2013.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742717766983,4.2453,2013.1,2013.0,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1742717767280,1.92405,2013.2,2013.0,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1742717767576,1.92405,2013.2,2013.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742717767781,5.2389,2013.3,2013.1,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1742717768284,5.2389,2013.3,2013.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742717768975,5.2389,2013.3,2013.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1742717769771,5.2389,2013.3,2013.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742717774084,0.99372,2013.0,2012.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742717774277,0.99372,2013.0,2012.8,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742717775379,0.99372,2013.0,2012.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742717776784,0.99372,2013.0,2012.9,2.36117]
["bitfinex-derivatives","ETHF0:USTF0",1742717778089,0.99372,2013.0,2012.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742717779783,2.81682,2013.0,2012.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742717783189,4.07572,2013.0,2012.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742717784187,0.99377,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717784387,2.25267,2012.9,2012.8,3.75869062]
["bitfinex-derivatives","ETHF0:USTF0",1742717784592,2.25267,2012.9,2012.8,3.7586939]
["bitfinex-derivatives","ETHF0:USTF0",1742717785494,2.25267,2012.9,2012.8,5.0801939]
["bitfinex-derivatives","ETHF0:USTF0",1742717785897,2.25267,2012.9,2012.8,6.0740039]
["bitfinex-derivatives","ETHF0:USTF0",1742717786192,2.25267,2012.9,2012.8,5.0801939]
["bitfinex-derivatives","ETHF0:USTF0",1742717787292,2.25267,2012.9,2012.8,6.0740039]
["bitfinex-derivatives","ETHF0:USTF0",1742717789294,2.25267,2012.9,2012.8,6.95595381]
["bitfinex-derivatives","ETHF0:USTF0",1742717789490,0.99377,2012.9,2012.8,6.95595381]
["bitfinex-derivatives","ETHF0:USTF0",1742717789789,2.30557,2012.9,2012.8,6.95595381]
["bitfinex-derivatives","ETHF0:USTF0",1742717790393,2.30557,2012.9,2012.8,5.96214381]
["bitfinex-derivatives","ETHF0:USTF0",1742717790897,2.30557,2012.9,2012.8,6.95595381]
["bitfinex-derivatives","ETHF0:USTF0",1742717791096,2.30557,2012.9,2012.8,5.0801939]
["bitfinex-derivatives","ETHF0:USTF0",1742717791887,2.30557,2012.9,2012.8,6.0740039]
["bitfinex-derivatives","ETHF0:USTF0",1742717792092,2.30557,2012.9,2012.8,6.95629859]
["bitfinex-derivatives","ETHF0:USTF0",1742717792692,2.30557,2012.9,2012.8,5.96248859]
["bitfinex-derivatives","ETHF0:USTF0",1742717792888,2.30557,2012.9,2012.8,5.0801939]
["bitfinex-derivatives","ETHF0:USTF0",1742717794197,2.30557,2012.9,2012.8,6.0740039]
["bitfinex-derivatives","ETHF0:USTF0",1742717794394,2.30557,2012.9,2012.8,5.0801939]
["bitfinex-derivatives","ETHF0:USTF0",1742717795301,2.30557,2012.9,2012.8,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1742717800499,2.30557,2012.9,2012.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742717808908,2.30557,2012.9,2012.8,1.87345643]
["bitfinex-derivatives","ETHF0:USTF0",1742717809102,2.30557,2012.9,2012.8,1.87320406]
["bitfinex-derivatives","ETHF0:USTF0",1742717810205,2.30557,2012.9,2012.8,1.8732084]
["bitfinex-derivatives","ETHF0:USTF0",1742717810611,0.99381,2012.8,2012.7,3.21525582]
["bitfinex-derivatives","ETHF0:USTF0",1742717810809,2.31891,2012.8,2012.7,5.07456968]
["bitfinex-derivatives","ETHF0:USTF0",1742717814103,2.31891,2012.8,2012.7,5.07437742]
["bitfinex-derivatives","ETHF0:USTF0",1742717814505,2.31891,2012.8,2012.7,4.52275582]
["bitfinex-derivatives","ETHF0:USTF0",1742717814806,2.31891,2012.8,2012.7,5.07435258]
["bitfinex-derivatives","ETHF0:USTF0",1742717818214,2.31891,2012.8,2012.7,5.07434808]
["bitfinex-derivatives","ETHF0:USTF0",1742717820312,2.31891,2012.8,2012.7,5.07439141]
["bitfinex-derivatives","ETHF0:USTF0",1742717821715,2.31891,2012.8,2012.7,5.07448106]
["bitfinex-derivatives","ETHF0:USTF0",1742717825814,2.31891,2012.8,2012.7,5.07451483]
["bitfinex-derivatives","ETHF0:USTF0",1742717826521,2.31891,2012.8,2012.7,5.07451261]
["bitfinex-derivatives","ETHF0:USTF0",1742717827315,2.31891,2012.8,2012.7,1.86671261]
["bitfinex-derivatives","ETHF0:USTF0",1742717827722,2.31891,2012.8,2012.7,1.86671324]
["bitfinex-derivatives","ETHF0:USTF0",1742717828613,2.31891,2012.8,2012.7,1.86672072]
["bitfinex-derivatives","ETHF0:USTF0",1742717829911,2.31891,2012.8,2012.7,1.8667302]
["bitfinex-derivatives","ETHF0:USTF0",1742717831322,2.31891,2012.8,2012.7,3.7359302]
["bitfinex-derivatives","ETHF0:USTF0",1742717831527,1.8231,2013.0,2012.7,5.61259859]
["bitfinex-derivatives","ETHF0:USTF0",1742717831823,0.99381,2012.8,2012.7,1.87665582]
["bitfinex-derivatives","ETHF0:USTF0",1742717832015,0.99381,2012.8,2012.7,3.3111291]
["bitfinex-derivatives","ETHF0:USTF0",1742717833823,0.99381,2012.8,2012.7,3.31128853]
["bitfinex-derivatives","ETHF0:USTF0",1742717834321,0.99381,2012.8,2012.7,6.51909561]
["bitfinex-derivatives","ETHF0:USTF0",1742717835715,0.99381,2012.8,2012.7,6.51933051]
["bitfinex-derivatives","ETHF0:USTF0",1742717836319,3.2078,2013.5,2012.7,9.01933051]
["bitfinex-derivatives","ETHF0:USTF0",1742717836526,0.99359,2013.3,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742717836725,0.99359,2013.3,2013.2,2.45083821]
["bitfinex-derivatives","ETHF0:USTF0",1742717837523,0.99353,2013.4,2013.2,4.32571609]
["bitfinex-derivatives","ETHF0:USTF0",1742717837722,0.99353,2013.4,2013.3,0.55116003]
["bitfinex-derivatives","ETHF0:USTF0",1742717838123,0.99353,2013.4,2013.3,1.54473003]
["bitfinex-derivatives","ETHF0:USTF0",1742717838321,0.99349,2013.5,2013.3,1.54470003]
["bitfinex-derivatives","ETHF0:USTF0",1742717838522,0.99349,2013.5,2013.3,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742717838720,14.5433369,2013.6,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717838922,14.5433369,2013.6,2013.4,1.5441116]
["bitfinex-derivatives","ETHF0:USTF0",1742717839119,14.5433369,2013.6,2013.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1742717839319,14.5433369,2013.6,2013.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742717841035,12.1704969,2013.6,2013.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742717841225,13.1639169,2013.6,2013.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742717841623,1.3763,2013.6,2013.5,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1742717841823,0.99337,2013.8,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742717842131,0.99342,2013.6,2013.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742717842333,0.99342,2013.6,2013.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1742717843229,0.99342,2013.6,2013.5,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742717844631,0.9934,2013.7,2013.5,3.24277]
["bitfinex-derivatives","ETHF0:USTF0",1742717844833,0.9934,2013.7,2013.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742717846236,1.3763,2013.8,2013.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742717846529,2.36966,2013.8,2013.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742717846729,2.36966,2013.8,2013.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742717847327,1.7809,2013.9,2013.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742717847527,2.77417,2013.9,2013.7,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1742717847724,1.2783,2013.8,2013.7,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1742717847924,1.2783,2013.8,2013.7,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742717848124,2.77417,2013.9,2013.7,4.20114]
["bitfinex-derivatives","ETHF0:USTF0",1742717848333,4.05247,2013.9,2013.7,4.20114]
["bitfinex-derivatives","ETHF0:USTF0",1742717848535,4.05247,2013.9,2013.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1742717848834,0.99324,2014.0,2013.8,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1742717849024,0.99324,2014.0,2013.8,2.87148]
["bitfinex-derivatives","ETHF0:USTF0",1742717849226,2.2147,2014.1,2013.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1742717849227,0.99327,2013.9,2013.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1742717850235,0.99327,2013.9,2013.8,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1742717850434,0.9755,2014.2,2013.9,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742717850626,0.99322,2014.0,2013.8,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1742717851535,2.32262,2014.0,2013.8,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1742717852227,0.99327,2013.9,2013.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1742717852428,1.3294,2013.9,2013.8,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742717852629,1.3294,2013.9,2013.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1742717852928,0.99325,2014.0,2013.8,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1742717853133,2.32265,2014.0,2013.8,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1742717853536,1.3294,2014.0,2013.8,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1742717853929,2.32265,2014.0,2013.8,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1742717854330,0.9364,2014.1,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742717854331,1.9296,2014.1,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742717854532,3.2301,2014.1,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742717855432,1.3005,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742717857144,2.29372,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742717857340,1.3005,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742717858235,2.29372,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742717858433,1.3005,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742717859242,3.2078,2014.3,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742717859446,1.8637,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742717859742,5.20791,2014.7,2014.5,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1742717859944,5.20791,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717860746,0.99296,2014.6,2014.4,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742717861046,1.88986,2014.6,2014.4,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742717861245,1.88985,2014.6,2014.4,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742717861947,0.99303,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717862744,0.99301,2014.5,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717863247,0.99301,2014.5,2014.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742717870749,0.99303,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717871059,0.99311,2014.3,2014.1,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1742717871252,1.95671,2014.3,2014.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742717871653,2.48229,2014.7,2014.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742717871654,5.68981,2014.9,2014.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742717871858,0.99295,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717872054,0.99293,2014.6,2014.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742717873048,0.99298,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717873245,3.27058,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717873751,0.99303,2014.4,2014.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742717874060,3.23083,2014.4,2014.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742717880263,3.23083,2014.4,2014.3,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1742717880565,2.31193,2014.4,2014.3,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1742717883061,0.99303,2014.4,2014.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742717883257,3.2078,2015.2,2014.3,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1742717883449,3.23913,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717884464,3.23913,2014.8,2014.7,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742717884760,0.99283,2014.8,2014.7,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742717884959,5.68902,2015.5,2014.7,9.49759]
["bitfinex-derivatives","ETHF0:USTF0",1742717885161,0.99263,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717885368,0.99263,2015.3,2015.1,8.76908]
["bitfinex-derivatives","ETHF0:USTF0",1742717885663,2.31263,2015.3,2015.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742717885861,2.31258,2015.3,2015.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742717886266,1.32,2015.3,2015.1,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742717886566,0.99258,2015.3,2015.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742717886959,0.9733,2015.4,2015.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742717887164,0.99258,2015.3,2015.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742717887368,1.96587,2015.4,2015.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742717887563,0.9733,2015.4,2015.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742717887863,0.99258,2015.3,2015.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742717889572,0.9733,2015.4,2015.2,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1742717889763,1.96586,2015.4,2015.2,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1742717890072,1.96585,2015.4,2015.2,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742717890463,0.99262,2015.3,2015.1,8.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742717890762,0.9733,2015.4,2015.1,8.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742717890763,0.99263,2015.2,2015.1,7.46047]
["bitfinex-derivatives","ETHF0:USTF0",1742717890963,0.99261,2015.3,2015.1,8.0083552]
["bitfinex-derivatives","ETHF0:USTF0",1742717891164,0.99261,2015.3,2015.1,7.46047]
["bitfinex-derivatives","ETHF0:USTF0",1742717891362,0.99263,2015.2,2015.1,7.46047]
["bitfinex-derivatives","ETHF0:USTF0",1742717891669,0.9926,2015.3,2015.1,7.46045]
["bitfinex-derivatives","ETHF0:USTF0",1742717891868,0.9926,2015.3,2015.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742717892167,0.9926,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742717892473,1.96588,2015.4,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742717892661,0.9733,2015.4,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742717892861,0.99259,2015.3,2015.1,7.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742717893673,1.96587,2015.4,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742717893862,0.99258,2015.3,2015.1,7.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742717894671,0.99263,2015.2,2015.1,7.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742717895859,0.99263,2015.2,2015.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742717896065,0.9733,2015.4,2015.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742717896265,0.9733,2015.4,2015.1,7.46047]
["bitfinex-derivatives","ETHF0:USTF0",1742717896464,0.99263,2015.2,2015.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742717897062,0.99263,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717898974,0.99263,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717900277,0.99263,2015.2,2015.1,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742717900568,0.9733,2015.4,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742717900772,0.9926,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742717901571,1.96587,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742717901870,0.9554,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742717902267,1.94788,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742717902574,0.9554,2015.5,2015.4,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1742717902776,1.94788,2015.5,2015.4,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1742717903271,2.28746,2015.6,2015.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1742717903477,1.295,2015.6,2015.5,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1742717903673,2.28743,2015.6,2015.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742717904271,1.295,2015.6,2015.5,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1742717905185,2.28743,2015.6,2015.5,3.23328]
["bitfinex-derivatives","ETHF0:USTF0",1742717905377,1.7698,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742717905580,2.76218,2015.7,2015.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742717906679,2.76218,2015.7,2015.6,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742717906983,2.76218,2015.7,2015.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742717907783,2.76218,2015.7,2015.6,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742717908181,0.99238,2015.7,2015.6,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742717908380,3.2078,2016.5,2015.7,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742717908583,45.869,2017.0,2015.7,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1742717908584,3.1821,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742717908791,2.2955,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742717908988,0.99207,2016.4,2016.1,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742717909182,11.30232538,2016.7,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717909495,12.29421538,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717910090,0.99189,2016.7,2016.6,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742717910888,0.99204,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717911278,0.99209,2016.3,2016.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742717911481,2.26109,2016.3,2016.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742717912589,0.99207,2016.4,2016.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742717912779,2.26107,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717913186,2.26107,2016.4,2016.3,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742717920196,2.26107,2016.4,2016.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742717921292,0.99219,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717921497,0.99219,2016.1,2016.0,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742717921894,0.99224,2016.0,2015.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717922095,1.95844,2016.0,2015.9,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717922398,2.48076,2015.9,2015.3,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742717922593,0.99253,2015.4,2015.3,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742717922899,0.99253,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717925495,1.91533,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717925703,0.99263,2015.2,2015.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717925999,0.99263,2015.2,2015.1,1.30225582]
["bitfinex-derivatives","ETHF0:USTF0",1742717926496,1.96103,2015.2,2015.1,1.30225582]
["bitfinex-derivatives","ETHF0:USTF0",1742717928192,0.99263,2015.2,2015.1,1.30225582]
["bitfinex-derivatives","ETHF0:USTF0",1742717928392,0.99263,2015.2,2015.1,2.25835582]
["bitfinex-derivatives","ETHF0:USTF0",1742717929892,0.99263,2015.2,2015.1,1.30225582]
["bitfinex-derivatives","ETHF0:USTF0",1742717934006,0.99263,2015.2,2015.1,2.29493582]
["bitfinex-derivatives","ETHF0:USTF0",1742717934903,0.99263,2015.2,2015.1,3.27153582]
["bitfinex-derivatives","ETHF0:USTF0",1742717935706,1.2811,2015.4,2015.1,2.27885582]
["bitfinex-derivatives","ETHF0:USTF0",1742717935902,0.99263,2015.3,2015.2,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1742717936108,1.846,2015.6,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742717936409,2.29756,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717936800,2.29756,2015.6,2015.5,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742717937005,2.29756,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717938107,1.3051,2015.6,2015.5,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742717938407,0.9924,2015.7,2015.5,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742717939109,0.99243,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717940007,1.374,2015.7,2015.5,4.20027]
["bitfinex-derivatives","ETHF0:USTF0",1742717940197,0.99243,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717941205,0.99251,2015.5,2015.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742717941401,2.36651,2015.5,2015.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742717941807,1.3116,2015.4,2015.3,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1742717942611,0.99238,2015.7,2015.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742717942806,2.30398,2015.7,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717943113,0.99243,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717943308,2.30403,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717944907,0.99253,2015.4,2015.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742717948316,2.29372,2015.5,2015.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742717948518,5.169,2015.8,2015.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742717948708,0.99247,2015.6,2015.3,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1742717949318,1.2859,2015.5,2015.3,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1742717949708,2.2784,2015.5,2015.3,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1742717950516,0.99253,2015.4,2015.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742717950717,3.16003,2015.4,2015.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742717952317,2.27843,2015.4,2015.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742717952519,0.99248,2015.5,2015.3,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1742717952716,0.99253,2015.4,2015.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742717953218,0.99252,2015.5,2015.3,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1742717953518,2.38062,2015.5,2015.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742717953719,2.38062,2015.5,2015.4,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742717954018,1.3881,2015.5,2015.4,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742717954410,2.38058,2015.5,2015.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742717955713,2.38058,2015.5,2015.4,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742717956110,1.3881,2015.5,2015.4,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742717956712,1.3881,2015.5,2015.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742717957024,2.38058,2015.5,2015.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742717957822,2.38058,2015.5,2015.4,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742717958422,2.38058,2015.5,2015.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742717961926,1.3881,2015.5,2015.4,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742717965029,2.38058,2015.5,2015.4,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742717965530,1.3881,2015.5,2015.4,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742717965733,2.38058,2015.5,2015.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742717967231,3.26878,2015.5,2015.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742717967826,0.99257,2015.4,2015.2,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1742717968029,0.99257,2015.4,2015.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742717968228,0.99263,2015.2,2015.1,0.00745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717982352,0.99288,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717983453,0.99288,2014.7,2013.6,46.25110672]
["bitfinex-derivatives","ETHF0:USTF0",1742717983454,0.99307,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742717983848,0.99307,2014.3,2014.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742717986954,0.99307,2014.3,2014.2,45.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742717988757,3.26927,2014.3,2014.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742717989156,0.99317,2014.1,2014.0,40.80745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717989659,4.25117,2014.1,2014.0,40.80745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717990054,3.258,2014.1,2014.0,40.80745582]
["bitfinex-derivatives","ETHF0:USTF0",1742717990355,0.99317,2014.1,2014.0,42.11285582]
["bitfinex-derivatives","ETHF0:USTF0",1742717997265,0.99317,2014.1,2014.0,43.04935582]
["bitfinex-derivatives","ETHF0:USTF0",1742718000467,0.99317,2014.1,2014.0,2.24935582]
["bitfinex-derivatives","ETHF0:USTF0",1742718000870,0.99317,2014.2,2014.0,44.04256582]
["bitfinex-derivatives","ETHF0:USTF0",1742718001170,0.99312,2014.2,2014.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742718001772,3.19811,2014.3,2014.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742718001966,0.8975,2014.4,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718002265,3.258,2014.4,2014.3,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1742718002465,6.3277,2014.6,2014.3,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742718002662,0.99303,2014.4,2014.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742718004570,1.3631,2014.5,2014.3,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742718005077,0.99303,2014.4,2014.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742718008474,2.3561,2014.5,2014.3,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742718008674,2.3561,2014.5,2014.3,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742718010674,0.99303,2014.4,2014.3,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742718010873,0.99303,2014.4,2014.3,1.52834657]
["bitfinex-derivatives","ETHF0:USTF0",1742718011475,0.99303,2014.4,2014.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742718011677,2.35611,2014.5,2014.3,2.52164854]
["bitfinex-derivatives","ETHF0:USTF0",1742718011884,2.35611,2014.5,2014.3,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1742718012078,2.35611,2014.5,2014.4,0.54900321]
["bitfinex-derivatives","ETHF0:USTF0",1742718013285,2.35611,2014.5,2014.4,1.94090321]
["bitfinex-derivatives","ETHF0:USTF0",1742718013480,2.35611,2014.5,2014.4,1.9411984]
["bitfinex-derivatives","ETHF0:USTF0",1742718016078,1.3631,2014.5,2014.4,2.9342284]
["bitfinex-derivatives","ETHF0:USTF0",1742718016278,1.7869,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742718016484,0.99288,2014.8,2014.7,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742718016485,1.3009,2014.8,2014.7,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742718016780,0.94145582,2014.9,2014.7,1.54190366]
["bitfinex-derivatives","ETHF0:USTF0",1742718016985,0.94145582,2014.9,2014.8,3.75679801]
["bitfinex-derivatives","ETHF0:USTF0",1742718017190,0.94145582,2014.9,2014.8,5.09959801]
["bitfinex-derivatives","ETHF0:USTF0",1742718017387,2.24235582,2014.9,2014.8,5.09959801]
["bitfinex-derivatives","ETHF0:USTF0",1742718017585,0.00745582,2014.9,2014.8,5.09959801]
["bitfinex-derivatives","ETHF0:USTF0",1742718017884,3.2078,2015.4,2014.8,5.09959801]
["bitfinex-derivatives","ETHF0:USTF0",1742718017885,2.2933,2015.2,2014.8,9.23449764]
["bitfinex-derivatives","ETHF0:USTF0",1742718018089,2.36408,2014.9,2014.8,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742718018288,2.36408,2014.9,2014.8,7.01352392]
["bitfinex-derivatives","ETHF0:USTF0",1742718018488,2.36408,2014.9,2014.8,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742718019192,2.36408,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718019986,1.3713,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718020480,0.00745582,2015.1,2014.9,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1742718020481,1.00016582,2015.1,2014.9,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1742718020680,1.3713,2015.0,2014.9,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1742718020892,2.36403,2015.0,2014.9,0.54822822]
["bitfinex-derivatives","ETHF0:USTF0",1742718021286,2.36403,2015.0,2014.9,1.54100822]
["bitfinex-derivatives","ETHF0:USTF0",1742718021486,1.3713,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742718021788,1.3713,2015.0,2014.9,1.54076038]
["bitfinex-derivatives","ETHF0:USTF0",1742718021985,2.36403,2015.0,2014.9,1.54076038]
["bitfinex-derivatives","ETHF0:USTF0",1742718022188,2.36403,2015.0,2014.9,0.54798038]
["bitfinex-derivatives","ETHF0:USTF0",1742718022382,1.3713,2015.0,2014.8,8.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742718022587,2.31228,2014.9,2014.8,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742718022786,2.31228,2014.9,2014.8,8.0054719]
["bitfinex-derivatives","ETHF0:USTF0",1742718023388,2.31228,2014.9,2014.8,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742718023590,2.31228,2014.9,2014.8,7.45763]
["bitfinex-derivatives","ETHF0:USTF0",1742718023794,2.31228,2014.9,2014.8,8.00549921]
["bitfinex-derivatives","ETHF0:USTF0",1742718024497,1.3195,2014.9,2014.8,8.00546578]
["bitfinex-derivatives","ETHF0:USTF0",1742718024891,1.97516582,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742718025090,3.24596582,2015.1,2014.9,2.83054]
["bitfinex-derivatives","ETHF0:USTF0",1742718025291,1.2708,2015.0,2014.9,2.83054]
["bitfinex-derivatives","ETHF0:USTF0",1742718025492,1.2708,2015.0,2014.9,3.378321]
["bitfinex-derivatives","ETHF0:USTF0",1742718026697,1.97516582,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742718026898,3.34246582,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742718028900,0.99273,2015.0,2014.9,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1742718029103,1.3673,2015.0,2014.9,1.89335]
["bitfinex-derivatives","ETHF0:USTF0",1742718030391,0.00745582,2015.1,2014.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742718030598,0.00745582,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742718030895,0.00745582,2015.1,2015.0,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1742718031089,1.36035582,2015.1,2015.0,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1742718031799,0.00745582,2015.1,2015.0,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1742718032198,1.36035582,2015.1,2015.0,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1742718033097,1.36035582,2015.1,2015.0,3.25373]
["bitfinex-derivatives","ETHF0:USTF0",1742718033899,2.35303582,2015.1,2015.0,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742718034205,1.36035582,2015.1,2015.0,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742718034808,2.35303582,2015.1,2015.0,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742718035007,1.36035582,2015.1,2015.0,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742718035305,2.35303582,2015.1,2015.0,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742718035608,2.35303582,2015.1,2015.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742718036407,1.36035582,2015.1,2015.0,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742718037209,2.35303582,2015.1,2015.0,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742718039319,1.36035582,2015.1,2015.0,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742718040217,2.35303582,2015.1,2015.0,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742718041309,2.48095,2015.8,2015.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1742718041618,0.99251,2015.5,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718041821,1.3446,2015.4,2015.3,43.15735]
["bitfinex-derivatives","ETHF0:USTF0",1742718042818,1.3446,2015.4,2015.3,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1742718044316,1.7886,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742718044521,3.1258,2015.6,2015.5,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742718044821,4.11823,2015.6,2015.5,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742718045025,3.1258,2015.6,2015.5,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742718045219,9.51834228,2016.1,2015.5,6.95261]
["bitfinex-derivatives","ETHF0:USTF0",1742718045420,1.95167,2016.0,2015.8,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1742718046417,0.99229,2015.9,2015.8,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1742718046618,3.15609,2015.9,2015.8,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1742718046818,3.15609,2015.9,2015.7,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742718047018,0.8914,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742718047410,1.88369,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742718047619,0.8914,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742718047819,3.1561,2015.9,2015.7,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742718048019,3.1561,2015.9,2015.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742718048523,7.9188,2015.9,2015.3,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1742718048720,0.99248,2015.5,2015.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742718048923,0.99257,2015.4,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718049224,2.80357,2015.4,2015.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742718050019,1.811,2015.4,2015.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742718050327,1.811,2015.4,2015.3,6.14304056]
["bitfinex-derivatives","ETHF0:USTF0",1742718050516,2.24868,2015.6,2015.4,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742718050723,3.21618,2015.6,2015.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742718051119,2.2237,2015.6,2015.5,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742718051622,3.21613,2015.6,2015.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742718052024,3.21613,2015.6,2015.5,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742718069541,3.21613,2015.6,2015.5,5.10392166]
["bitfinex-derivatives","ETHF0:USTF0",1742718069931,3.21613,2015.6,2015.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742718070135,2.2237,2015.6,2015.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1742718070335,2.2901,2015.5,2015.3,1.90961209]
["bitfinex-derivatives","ETHF0:USTF0",1742718070629,2.34883,2015.4,2015.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742718070834,0.99258,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718071036,6.55878,2015.3,2015.2,3.75719974]
["bitfinex-derivatives","ETHF0:USTF0",1742718071240,4.1878,2015.5,2015.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742718071547,1.3563,2015.4,2015.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742718071739,2.88222,2015.5,2015.3,43.15308]
["bitfinex-derivatives","ETHF0:USTF0",1742718071940,2.88222,2015.5,2015.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742718074446,1.8897,2015.5,2015.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742718074637,0.99248,2015.5,2015.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742718075239,2.26258,2015.5,2015.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742718077741,1.2701,2015.5,2015.4,2.35303]
["bitfinex-derivatives","ETHF0:USTF0",1742718077934,0.99248,2015.5,2015.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742718078139,2.87437,2015.6,2015.4,2.35303]
["bitfinex-derivatives","ETHF0:USTF0",1742718078338,1.3473,2015.5,2015.4,2.35303]
["bitfinex-derivatives","ETHF0:USTF0",1742718078539,1.3473,2015.5,2015.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742718079048,2.33978,2015.5,2015.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742718079548,1.3473,2015.5,2015.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742718079738,2.33978,2015.5,2015.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742718079939,2.33978,2015.5,2015.4,2.35303]
["bitfinex-derivatives","ETHF0:USTF0",1742718080145,2.33978,2015.5,2015.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742718080546,1.3473,2015.5,2015.4,2.35303]
["bitfinex-derivatives","ETHF0:USTF0",1742718081042,1.8819,2015.6,2015.4,2.35303]
["bitfinex-derivatives","ETHF0:USTF0",1742718081241,0.99248,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742718081849,1.8819,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742718082050,2.87433,2015.6,2015.5,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742718082248,2.87433,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718082848,1.3768,2015.7,2015.5,4.20027]
["bitfinex-derivatives","ETHF0:USTF0",1742718083048,0.99243,2015.6,2015.5,4.20027]
["bitfinex-derivatives","ETHF0:USTF0",1742718083247,0.99243,2015.6,2015.5,4.74294721]
["bitfinex-derivatives","ETHF0:USTF0",1742718083540,1.3768,2015.7,2015.5,4.74294721]
["bitfinex-derivatives","ETHF0:USTF0",1742718083541,2.36922,2015.7,2015.5,4.74294721]
["bitfinex-derivatives","ETHF0:USTF0",1742718083746,2.36922,2015.7,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718083947,2.36922,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742718084149,2.36922,2015.7,2015.5,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1742718084547,2.36919,2015.7,2015.5,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1742718084742,1.3768,2015.7,2015.6,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1742718084949,1.3768,2015.7,2015.6,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1742718086050,2.90797,2015.8,2015.6,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1742718086253,2.90797,2015.8,2015.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1742718086450,2.90797,2015.8,2015.6,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1742718086649,1.3371,2015.7,2015.6,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1742718087945,2.32948,2015.7,2015.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1742718088856,2.32948,2015.7,2015.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742718089149,2.32948,2015.7,2015.5,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742718089356,2.28463,2015.6,2015.5,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742718089557,2.28463,2015.6,2015.5,7.00335732]
["bitfinex-derivatives","ETHF0:USTF0",1742718089756,1.2922,2015.6,2015.5,7.99583732]
["bitfinex-derivatives","ETHF0:USTF0",1742718090152,2.90797,2015.8,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742718093158,2.90797,2015.8,2015.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742718100657,1.2922,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742718101659,2.28449,2015.9,2015.7,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742718101861,2.1989,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742718102060,2.1989,2015.9,2015.8,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742718102256,3.2078,2016.6,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742718102463,3.24385,2016.6,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742718102661,1.3452,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742718105961,2.33719,2016.5,2016.3,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1742718106161,1.3452,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742718108761,1.8017,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742718108969,3.1885,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742718110163,3.1885,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718110164,4.18044,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718110466,4.18044,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742718111370,3.1885,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742718111565,0.99186,2016.8,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718111772,3.18826,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742718112270,3.18826,2016.8,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742718112476,1.2969,2016.7,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742718113162,1.2969,2016.7,2016.6,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742718114666,1.2969,2016.7,2016.6,43.18281]
["bitfinex-derivatives","ETHF0:USTF0",1742718115872,1.2969,2016.7,2016.6,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742718116067,0.8995,2016.8,2016.6,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742718116068,0.8995,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742718116273,2.1734,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742718117170,0.39834657,2017.7,2016.7,12.27574]
["bitfinex-derivatives","ETHF0:USTF0",1742718117466,0.99163,2017.3,2017.1,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1742718117671,3.1415,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718117863,1.2739,2017.5,2017.2,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742718118062,2.26541,2017.5,2017.3,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1742718118268,1.2739,2017.5,2017.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742718118476,2.2654,2017.5,2017.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742718119277,0.99155,2017.4,2017.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742718119469,2.38185,2017.4,2017.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742718119671,0.9916,2017.3,2017.2,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718119872,4.7947,2017.3,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718120072,0.99178,2017.0,2016.8,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1742718120274,0.99179,2016.9,2016.8,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742718120870,0.99177,2017.0,2016.8,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1742718121073,0.99177,2017.0,2016.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742718123172,1.89057,2017.0,2016.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742718124383,6.62919,2017.0,2016.6,4.25037697]
["bitfinex-derivatives","ETHF0:USTF0",1742718124575,6.62919,2017.0,2016.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742718124576,0.99189,2016.8,2016.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742718126191,0.9433,2016.9,2016.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718126192,0.99189,2016.7,2016.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718126387,1.89639,2016.7,2016.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718126789,1.89639,2016.7,2016.6,1.38953697]
["bitfinex-derivatives","ETHF0:USTF0",1742718127285,1.89639,2016.7,2016.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718127887,1.89639,2016.7,2016.6,1.26393697]
["bitfinex-derivatives","ETHF0:USTF0",1742718129489,0.9433,2016.9,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742718129686,1.93509,2016.9,2016.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742718132487,0.9433,2016.9,2016.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718132686,0.99184,2016.8,2016.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742718133290,2.35924,2016.8,2016.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742718135189,0.99189,2016.7,2016.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718135490,0.99222,2016.1,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718135686,0.99222,2016.1,2016.0,42.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1742718135881,0.99222,2016.1,2016.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742718137789,5.68819,2016.2,2015.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718138099,0.99224,2016.0,2015.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742718140194,5.68781,2016.5,2015.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742718140497,3.251,2016.4,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718140686,3.251,2016.4,2016.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742718140886,0.99219,2016.2,2016.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742718144999,0.99219,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718146100,0.99224,2016.0,2015.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742718150804,0.99229,2015.9,2015.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718151003,0.99229,2015.9,2015.8,1.38093697]
["bitfinex-derivatives","ETHF0:USTF0",1742718153410,2.26699,2015.9,2015.8,1.38093697]
["bitfinex-derivatives","ETHF0:USTF0",1742718154812,3.20299,2015.9,2015.8,1.38093697]
["bitfinex-derivatives","ETHF0:USTF0",1742718158408,2.26699,2015.9,2015.8,1.38093697]
["bitfinex-derivatives","ETHF0:USTF0",1742718158608,0.99227,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742718158813,0.99227,2016.0,2015.9,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742718159012,2.33797,2016.0,2015.9,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742718159407,2.33797,2016.0,2015.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742718166318,1.3457,2016.0,2015.9,1.89724915]
["bitfinex-derivatives","ETHF0:USTF0",1742718166518,2.33794,2016.0,2015.9,1.89724915]
["bitfinex-derivatives","ETHF0:USTF0",1742718168533,2.33794,2016.0,2015.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742718169432,0.99229,2015.9,2015.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718169632,2.28309,2015.9,2015.8,1.86797193]
["bitfinex-derivatives","ETHF0:USTF0",1742718171430,2.28309,2015.9,2015.8,1.86801932]
["bitfinex-derivatives","ETHF0:USTF0",1742718174536,2.28309,2015.9,2015.8,5.07581932]
["bitfinex-derivatives","ETHF0:USTF0",1742718177535,2.28309,2015.9,2015.8,5.07615974]
["bitfinex-derivatives","ETHF0:USTF0",1742718181836,2.28309,2015.9,2015.8,5.07616146]
["bitfinex-derivatives","ETHF0:USTF0",1742718183037,2.28309,2015.9,2015.8,5.07616395]
["bitfinex-derivatives","ETHF0:USTF0",1742718183938,2.28309,2015.9,2015.8,3.75406395]
["bitfinex-derivatives","ETHF0:USTF0",1742718184133,5.53309,2015.9,2015.8,3.75406395]
["bitfinex-derivatives","ETHF0:USTF0",1742718184537,5.53309,2015.9,2015.8,3.75406602]
["bitfinex-derivatives","ETHF0:USTF0",1742718185042,5.53309,2015.9,2015.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718188236,8.74089,2015.9,2015.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718189941,0.99263,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718190145,0.99263,2015.2,2015.1,1.40024549]
["bitfinex-derivatives","ETHF0:USTF0",1742718190345,0.99263,2015.2,2015.1,0.5385374]
["bitfinex-derivatives","ETHF0:USTF0",1742718190643,0.99278,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718190836,0.99278,2014.9,2014.8,3.7462441]
["bitfinex-derivatives","ETHF0:USTF0",1742718191244,0.99278,2014.9,2014.8,5.1222441]
["bitfinex-derivatives","ETHF0:USTF0",1742718191444,0.99278,2014.9,2014.8,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742718192549,0.99278,2014.9,2014.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742718192755,3.27698,2014.9,2014.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742718193246,4.19458,2014.9,2014.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742718193444,3.28808,2014.9,2014.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742718204759,2.37048,2014.9,2014.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742718210352,0.99278,2014.9,2014.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742718210968,0.99278,2014.9,2014.8,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742718214563,2.27908,2014.9,2014.8,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742718215066,0.99278,2014.9,2014.8,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742718217465,2.28128,2014.9,2014.8,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742718220675,2.28128,2014.9,2014.8,2.85161067]
["bitfinex-derivatives","ETHF0:USTF0",1742718221071,2.28128,2014.9,2014.8,2.85161283]
["bitfinex-derivatives","ETHF0:USTF0",1742718221278,2.28128,2014.9,2014.8,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742718222375,1.2885,2014.9,2014.8,2.85163855]
["bitfinex-derivatives","ETHF0:USTF0",1742718222583,6.4588,2015.5,2014.8,6.21389837]
["bitfinex-derivatives","ETHF0:USTF0",1742718222878,0.99253,2015.4,2015.1,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742718223177,0.99253,2015.4,2015.2,3.70330869]
["bitfinex-derivatives","ETHF0:USTF0",1742718223378,0.99253,2015.4,2015.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742718223981,2.34153,2015.4,2015.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742718228680,0.99253,2015.4,2015.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742718229685,2.29193,2015.4,2015.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742718229986,3.18923,2015.4,2015.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742718234589,0.99268,2015.1,2015.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742718234779,0.99278,2015.0,2014.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1742718234979,0.99273,2015.0,2014.9,0.53676374]
["bitfinex-derivatives","ETHF0:USTF0",1742718235181,3.4179,2015.2,2014.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742718235487,0.99278,2014.9,2014.8,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742718235879,0.99278,2014.9,2014.8,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742718236081,0.99278,2014.9,2014.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742718236276,1.93668,2014.9,2014.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742718237392,0.99288,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718237588,4.24188,2014.7,2014.6,1.31593697]
["bitfinex-derivatives","ETHF0:USTF0",1742718237780,4.24188,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718237985,5.06708,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718245986,6.38158,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718252992,6.38258,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718254499,4.24288,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718254695,4.24288,2014.7,2014.6,0.87033697]
["bitfinex-derivatives","ETHF0:USTF0",1742718255293,0.99288,2014.7,2014.6,0.87033697]
["bitfinex-derivatives","ETHF0:USTF0",1742718255691,0.99288,2014.7,2014.6,2.13633697]
["bitfinex-derivatives","ETHF0:USTF0",1742718256998,0.99288,2014.7,2014.6,5.34413697]
["bitfinex-derivatives","ETHF0:USTF0",1742718257193,0.99285,2014.8,2014.6,6.33704697]
["bitfinex-derivatives","ETHF0:USTF0",1742718257394,0.99285,2014.8,2014.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742718258998,2.31915,2014.8,2014.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742718260901,5.52695,2014.8,2014.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742718261897,0.99288,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718262098,5.57518,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718263702,5.57518,2014.7,2014.6,1.29633697]
["bitfinex-derivatives","ETHF0:USTF0",1742718264397,4.24188,2014.7,2014.6,4.50413697]
["bitfinex-derivatives","ETHF0:USTF0",1742718264707,0.99288,2014.7,2014.6,4.50413697]
["bitfinex-derivatives","ETHF0:USTF0",1742718265109,2.32616,2014.8,2014.6,5.0418238]
["bitfinex-derivatives","ETHF0:USTF0",1742718265408,2.32616,2014.8,2014.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742718267805,0.99286,2014.8,2014.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742718269505,2.38376,2014.8,2014.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742718270115,3.25166,2014.8,2014.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742718273000,3.25166,2014.8,2014.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742718281412,3.25166,2014.8,2014.7,2.61594459]
["bitfinex-derivatives","ETHF0:USTF0",1742718282620,3.25166,2014.8,2014.7,2.61597082]
["bitfinex-derivatives","ETHF0:USTF0",1742718283015,3.25166,2014.8,2014.7,2.61597066]
["bitfinex-derivatives","ETHF0:USTF0",1742718283410,3.25166,2014.8,2014.7,5.82377066]
["bitfinex-derivatives","ETHF0:USTF0",1742718284118,3.25166,2014.8,2014.7,5.13667066]
["bitfinex-derivatives","ETHF0:USTF0",1742718284514,3.25166,2014.8,2014.7,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742718284712,3.25166,2014.8,2014.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742718285120,0.99288,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718285321,3.02278,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718292228,3.02278,2014.7,2014.6,0.5458999]
["bitfinex-derivatives","ETHF0:USTF0",1742718292725,3.02278,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718293425,3.02278,2014.7,2014.6,0.54579954]
["bitfinex-derivatives","ETHF0:USTF0",1742718298628,3.02278,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718299025,6.27078,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718302930,3.02278,2014.7,2014.6,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718303228,3.02278,2014.7,2014.6,0.54574604]
["bitfinex-derivatives","ETHF0:USTF0",1742718303532,3.02278,2014.7,2014.6,1.35633697]
["bitfinex-derivatives","ETHF0:USTF0",1742718303735,0.8679,2014.8,2014.6,1.89464141]
["bitfinex-derivatives","ETHF0:USTF0",1742718303924,1.86077,2014.8,2014.6,2.88755141]
["bitfinex-derivatives","ETHF0:USTF0",1742718304125,3.19217,2014.8,2014.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718305123,2.1993,2014.8,2014.7,5.48518]
["bitfinex-derivatives","ETHF0:USTF0",1742718305324,0.99274,2015.0,2014.8,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742718305524,0.99274,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718305736,2.98534,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718306434,2.98533,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718307026,1.9926,2015.0,2014.9,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1742718307426,1.9926,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718307635,1.9926,2015.0,2014.9,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1742718307836,1.9926,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718309133,2.98533,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718309332,1.9926,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718312731,2.98533,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718314340,1.9926,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718314535,2.98533,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718322640,1.9926,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718323049,2.98533,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718324846,1.9926,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718325051,1.3314,2015.0,2014.9,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1742718325248,1.3314,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718325449,2.32413,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718325752,1.3314,2015.0,2014.9,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1742718325956,2.32413,2015.0,2014.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742718326747,1.3314,2015.0,2014.9,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1742718326949,0.6935,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742718327150,0.6935,2015.1,2015.0,6.05052788]
["bitfinex-derivatives","ETHF0:USTF0",1742718327652,2.0827,2015.1,2015.0,6.05052788]
["bitfinex-derivatives","ETHF0:USTF0",1742718328053,3.07538,2015.1,2015.0,5.05779788]
["bitfinex-derivatives","ETHF0:USTF0",1742718328952,3.07538,2015.1,2015.0,5.05772451]
["bitfinex-derivatives","ETHF0:USTF0",1742718329152,3.07538,2015.1,2015.0,6.05045451]
["bitfinex-derivatives","ETHF0:USTF0",1742718329651,1.3892,2015.1,2015.0,6.05045451]
["bitfinex-derivatives","ETHF0:USTF0",1742718329852,3.246,2015.3,2015.0,6.05045451]
["bitfinex-derivatives","ETHF0:USTF0",1742718330152,3.246,2015.3,2015.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742718330353,2.31183,2015.2,2015.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742718332850,2.31183,2015.2,2015.1,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1742718333249,1.3192,2015.2,2015.1,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1742718333448,2.31183,2015.2,2015.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742718335255,1.3192,2015.2,2015.1,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1742718335460,2.31183,2015.2,2015.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742718335755,1.3192,2015.2,2015.1,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1742718336257,2.31183,2015.2,2015.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742718341749,0.99268,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718341951,0.99286,2014.8,2014.6,14.00413697]
["bitfinex-derivatives","ETHF0:USTF0",1742718342154,0.99286,2014.8,2014.7,1.88252731]
["bitfinex-derivatives","ETHF0:USTF0",1742718342957,0.99286,2014.8,2014.7,1.88253757]
["bitfinex-derivatives","ETHF0:USTF0",1742718345057,0.99286,2014.8,2014.7,1.88248885]
["bitfinex-derivatives","ETHF0:USTF0",1742718345255,0.99286,2014.8,2014.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742718345460,0.99286,2014.8,2014.6,3.21523697]
["bitfinex-derivatives","ETHF0:USTF0",1742718345461,0.99288,2014.7,2014.6,3.21523697]
["bitfinex-derivatives","ETHF0:USTF0",1742718345659,0.99288,2014.7,2014.6,4.54083697]
["bitfinex-derivatives","ETHF0:USTF0",1742718346956,4.23788,2014.7,2014.6,4.54083697]
["bitfinex-derivatives","ETHF0:USTF0",1742718347664,4.23788,2014.7,2014.6,3.21523697]
["bitfinex-derivatives","ETHF0:USTF0",1742718353366,5.57198,2014.7,2014.6,3.21523697]
["bitfinex-derivatives","ETHF0:USTF0",1742718354766,6.26598,2014.7,2014.6,3.21523697]
["bitfinex-derivatives","ETHF0:USTF0",1742718363483,2.48254,2014.5,2013.7,0.39034616]
["bitfinex-derivatives","ETHF0:USTF0",1742718363680,0.99317,2014.1,2014.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742718364083,3.245,2014.3,2014.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742718364287,0.99317,2014.1,2014.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742718368384,4.53083697,2014.3,2014.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742718368579,4.24553697,2014.3,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742718368776,0.99312,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742718369380,0.99312,2014.2,2014.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742718369581,0.99312,2014.2,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718369879,0.00743697,2014.3,2014.0,1.53079307]
["bitfinex-derivatives","ETHF0:USTF0",1742718370076,0.99317,2014.1,2014.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742718370289,0.99317,2014.1,2014.0,1.53079553]
["bitfinex-derivatives","ETHF0:USTF0",1742718370489,0.99316,2014.2,2014.0,1.53079553]
["bitfinex-derivatives","ETHF0:USTF0",1742718370679,0.99316,2014.2,2014.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742718370883,0.99314,2014.2,2014.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742718371284,0.99314,2014.2,2014.1,0.5379012]
["bitfinex-derivatives","ETHF0:USTF0",1742718371485,2.29483697,2014.3,2014.1,0.5379012]
["bitfinex-derivatives","ETHF0:USTF0",1742718371788,2.29483697,2014.3,2014.1,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742718371994,0.99312,2014.2,2014.1,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742718372194,0.99312,2014.2,2014.1,1.53105707]
["bitfinex-derivatives","ETHF0:USTF0",1742718372694,0.99312,2014.2,2014.1,1.53112937]
["bitfinex-derivatives","ETHF0:USTF0",1742718372893,2.29484697,2014.3,2014.1,1.53112937]
["bitfinex-derivatives","ETHF0:USTF0",1742718373085,2.29484697,2014.3,2014.1,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742718373284,1.00054697,2014.3,2014.1,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742718373687,1.00054697,2014.3,2014.2,1.53112562]
["bitfinex-derivatives","ETHF0:USTF0",1742718373688,0.00743697,2014.3,2014.2,1.53112562]
["bitfinex-derivatives","ETHF0:USTF0",1742718374187,0.00743697,2014.3,2014.2,8.13558548]
["bitfinex-derivatives","ETHF0:USTF0",1742718374388,0.00743697,2014.3,2014.2,8.13579243]
["bitfinex-derivatives","ETHF0:USTF0",1742718374589,0.00743697,2014.3,2014.2,8.13571548]
["bitfinex-derivatives","ETHF0:USTF0",1742718374899,0.00743697,2014.3,2014.2,5.63571548]
["bitfinex-derivatives","ETHF0:USTF0",1742718375595,0.00743697,2014.3,2014.2,6.30062411]
["bitfinex-derivatives","ETHF0:USTF0",1742718376499,0.00743697,2014.3,2014.2,5.63571548]
["bitfinex-derivatives","ETHF0:USTF0",1742718376704,0.00743697,2014.3,2014.2,5.63592666]
["bitfinex-derivatives","ETHF0:USTF0",1742718376902,1.31773697,2014.3,2014.2,5.63592666]
["bitfinex-derivatives","ETHF0:USTF0",1742718377104,1.31773697,2014.3,2014.2,5.6359388]
["bitfinex-derivatives","ETHF0:USTF0",1742718378698,1.31773697,2014.3,2014.2,5.63609428]
["bitfinex-derivatives","ETHF0:USTF0",1742718379298,2.31080697,2014.3,2014.2,5.63609428]
["bitfinex-derivatives","ETHF0:USTF0",1742718379498,2.31080697,2014.3,2014.2,0.53806703]
["bitfinex-derivatives","ETHF0:USTF0",1742718380702,0.99312,2014.2,2014.0,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1742718380899,0.99312,2014.2,2014.1,0.53826445]
["bitfinex-derivatives","ETHF0:USTF0",1742718380900,2.34612,2014.2,2014.1,0.53826445]
["bitfinex-derivatives","ETHF0:USTF0",1742718381102,4.5608,2014.2,2013.8,3.25143697]
["bitfinex-derivatives","ETHF0:USTF0",1742718381306,0.99327,2014.0,2013.9,0.53836562]
["bitfinex-derivatives","ETHF0:USTF0",1742718381700,2.34627,2014.0,2013.9,0.53836562]
["bitfinex-derivatives","ETHF0:USTF0",1742718382006,0.99327,2013.9,2013.8,1.00075697]
["bitfinex-derivatives","ETHF0:USTF0",1742718382302,0.99327,2013.9,2013.8,1.53912927]
["bitfinex-derivatives","ETHF0:USTF0",1742718382303,2.34627,2013.9,2013.8,1.53912927]
["bitfinex-derivatives","ETHF0:USTF0",1742718382492,2.34627,2013.9,2013.8,1.00075697]
["bitfinex-derivatives","ETHF0:USTF0",1742718382698,2.34627,2013.9,2013.8,1.53904443]
["bitfinex-derivatives","ETHF0:USTF0",1742718383196,2.34627,2013.9,2013.8,1.5390543]
["bitfinex-derivatives","ETHF0:USTF0",1742718383404,2.34627,2013.9,2013.8,2.9013543]
["bitfinex-derivatives","ETHF0:USTF0",1742718384005,2.34627,2013.9,2013.8,1.9080343]
["bitfinex-derivatives","ETHF0:USTF0",1742718384307,2.34627,2013.9,2013.8,1.36973697]
["bitfinex-derivatives","ETHF0:USTF0",1742718384607,2.34627,2013.9,2013.8,1.90791483]
["bitfinex-derivatives","ETHF0:USTF0",1742718384904,2.34627,2013.9,2013.8,1.36973697]
["bitfinex-derivatives","ETHF0:USTF0",1742718385902,5.55407,2013.9,2013.8,1.36973697]
["bitfinex-derivatives","ETHF0:USTF0",1742718386403,5.55407,2013.9,2013.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718388508,8.79807,2013.9,2013.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718389906,5.55407,2013.9,2013.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718390101,8.79807,2013.9,2013.8,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718391199,0.99342,2013.6,2013.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742718391400,0.99342,2013.6,2013.5,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742718391708,0.99342,2013.6,2013.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742718391900,2.29002,2013.6,2013.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742718392100,2.29002,2013.6,2013.5,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742718392303,2.29002,2013.6,2013.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742718394909,2.95642,2013.6,2013.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742718399411,6.16422,2013.6,2013.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742718400018,5.1708,2013.6,2013.3,1.00098697]
["bitfinex-derivatives","ETHF0:USTF0",1742718400308,0.99352,2013.4,2013.3,1.00098697]
["bitfinex-derivatives","ETHF0:USTF0",1742718401208,3.9042,2013.5,2013.0,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742718401401,0.99362,2013.2,2013.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742718401913,2.94162,2013.2,2013.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742718404312,1.948,2013.2,2013.1,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1742718405408,3.2078,2013.6,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742718405710,3.2078,2013.6,2013.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742718405711,6.11615,2013.6,2013.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742718405911,8.08925,2013.6,2013.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742718420127,0.99356,2013.4,2013.2,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1742718420327,0.99356,2013.4,2013.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742718420821,0.9936,2013.3,2013.1,4.20144]
["bitfinex-derivatives","ETHF0:USTF0",1742718421021,0.9936,2013.3,2012.9,14.71726697]
["bitfinex-derivatives","ETHF0:USTF0",1742718421022,0.99368,2013.1,2012.9,14.71726697]
["bitfinex-derivatives","ETHF0:USTF0",1742718421227,0.99368,2013.1,2013.0,1.85910917]
["bitfinex-derivatives","ETHF0:USTF0",1742718421526,0.99368,2013.1,2013.0,1.8591389]
["bitfinex-derivatives","ETHF0:USTF0",1742718422122,1.63598697,2013.2,2013.0,1.8591389]
["bitfinex-derivatives","ETHF0:USTF0",1742718422323,1.63598697,2013.2,2013.0,2.31351]
["bitfinex-derivatives","ETHF0:USTF0",1742718422531,1.63598697,2013.2,2013.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742718423232,3.00708697,2013.2,2013.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742718424932,2.01343697,2013.2,2012.9,1.67726697]
["bitfinex-derivatives","ETHF0:USTF0",1742718425134,0.99372,2013.0,2012.9,1.67726697]
["bitfinex-derivatives","ETHF0:USTF0",1742718425336,0.99372,2013.0,2012.9,2.08562582]
["bitfinex-derivatives","ETHF0:USTF0",1742718425732,0.99372,2013.0,2012.9,0.54670191]
["bitfinex-derivatives","ETHF0:USTF0",1742718425931,1.66342,2013.0,2012.9,0.54670191]
["bitfinex-derivatives","ETHF0:USTF0",1742718426532,1.66342,2013.0,2012.9,1.82200191]
["bitfinex-derivatives","ETHF0:USTF0",1742718427529,4.87122,2013.0,2012.9,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718427730,8.11522,2013.0,2012.9,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718428230,8.11522,2013.0,2012.9,0.5467967]
["bitfinex-derivatives","ETHF0:USTF0",1742718429036,8.11522,2013.0,2012.9,0.00743697]
["bitfinex-derivatives","ETHF0:USTF0",1742718430136,0.99381,2012.8,2012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742718430341,0.99391,2012.6,2012.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742718430536,0.99391,2012.6,2012.5,3.74713791]
["bitfinex-derivatives","ETHF0:USTF0",1742718431045,2.31731,2012.6,2012.5,3.74713791]
["bitfinex-derivatives","ETHF0:USTF0",1742718431245,2.31731,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718431549,1.3234,2012.6,2012.5,3.74689279]
["bitfinex-derivatives","ETHF0:USTF0",1742718432144,1.3234,2012.6,2012.5,4.74085279]
["bitfinex-derivatives","ETHF0:USTF0",1742718432345,1.3234,2012.6,2012.5,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742718433042,1.3234,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718433542,2.0181,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718433741,3.01201,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718435446,0.99401,2012.4,2012.3,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1742718435649,1.2799,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742718436740,2.27386,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742718436947,2.27386,2012.5,2012.3,42.42754084]
["bitfinex-derivatives","ETHF0:USTF0",1742718437155,1.2799,2012.4,2012.3,42.42754084]
["bitfinex-derivatives","ETHF0:USTF0",1742718439555,2.27391,2012.4,2012.3,42.42754084]
["bitfinex-derivatives","ETHF0:USTF0",1742718439757,1.2799,2012.4,2012.3,42.42754084]
["bitfinex-derivatives","ETHF0:USTF0",1742718439959,2.27391,2012.4,2012.3,42.42754084]
["bitfinex-derivatives","ETHF0:USTF0",1742718441853,0.99401,2012.4,2012.3,42.42754084]
["bitfinex-derivatives","ETHF0:USTF0",1742718442054,2.293,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742718442252,2.293,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718442755,2.293,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742718443258,3.244,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742718443454,5.50069,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742718443759,5.50069,2012.7,2012.6,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1742718443760,4.5068,2012.7,2012.6,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1742718444359,5.50066,2012.7,2012.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742718444755,4.5068,2012.7,2012.6,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1742718444956,5.50066,2012.7,2012.6,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1742718445562,4.5068,2012.7,2012.6,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1742718445761,5.1633,2012.7,2012.6,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1742718446163,0.99385,2012.8,2012.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742718446356,0.9938,2012.9,2012.7,2.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742718446557,0.99381,2012.8,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742718447059,0.6565,2012.7,2012.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1742718447457,1.9733,2012.7,2012.6,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1742718449966,3.59976,2012.7,2012.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742718451670,6.84276,2012.7,2012.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742718452255,0.99399,2012.5,2012.3,45.00684084]
["bitfinex-derivatives","ETHF0:USTF0",1742718452454,0.6726,2012.4,2012.3,45.00684084]
["bitfinex-derivatives","ETHF0:USTF0",1742718452666,1.3156,2012.4,2012.3,4.74634621]
["bitfinex-derivatives","ETHF0:USTF0",1742718453161,1.3156,2012.4,2012.3,45.54634621]
["bitfinex-derivatives","ETHF0:USTF0",1742718453360,2.30961,2012.4,2012.3,45.54634621]
["bitfinex-derivatives","ETHF0:USTF0",1742718453569,3.70201,2012.4,2012.3,45.54634621]
["bitfinex-derivatives","ETHF0:USTF0",1742718454164,3.70201,2012.4,2012.3,44.55232621]
["bitfinex-derivatives","ETHF0:USTF0",1742718454565,3.70201,2012.4,2012.3,45.86292621]
["bitfinex-derivatives","ETHF0:USTF0",1742718455272,3.70201,2012.4,2012.3,46.72683754]
["bitfinex-derivatives","ETHF0:USTF0",1742718455461,3.70201,2012.4,2012.3,45.86292621]
["bitfinex-derivatives","ETHF0:USTF0",1742718455661,3.70201,2012.4,2012.3,45.86339861]
["bitfinex-derivatives","ETHF0:USTF0",1742718456262,3.70201,2012.4,2012.3,5.06339861]
["bitfinex-derivatives","ETHF0:USTF0",1742718457772,3.70201,2012.4,2012.3,5.06365411]
["bitfinex-derivatives","ETHF0:USTF0",1742718459169,3.70201,2012.4,2012.3,5.92848862]
["bitfinex-derivatives","ETHF0:USTF0",1742718459869,3.70201,2012.4,2012.3,6.92254862]
["bitfinex-derivatives","ETHF0:USTF0",1742718460574,3.70201,2012.4,2012.3,5.92848862]
["bitfinex-derivatives","ETHF0:USTF0",1742718461174,3.70201,2012.4,2012.3,5.06365411]
["bitfinex-derivatives","ETHF0:USTF0",1742718462774,3.70201,2012.4,2012.3,0.54525411]
["bitfinex-derivatives","ETHF0:USTF0",1742718462976,0.99419,2012.1,2011.9,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742718463177,0.6796,2012.0,2011.9,41.79423]
["bitfinex-derivatives","ETHF0:USTF0",1742718463375,0.6796,2012.0,2011.9,42.64912015]
["bitfinex-derivatives","ETHF0:USTF0",1742718463877,1.3375,2012.0,2011.9,43.31713104]
["bitfinex-derivatives","ETHF0:USTF0",1742718464073,2.7158,2012.0,2011.9,44.62553104]
["bitfinex-derivatives","ETHF0:USTF0",1742718464376,3.71001,2012.0,2011.9,44.62554626]
["bitfinex-derivatives","ETHF0:USTF0",1742718464876,3.71001,2012.0,2011.9,43.63131626]
["bitfinex-derivatives","ETHF0:USTF0",1742718465078,3.71001,2012.0,2011.9,42.96309093]
["bitfinex-derivatives","ETHF0:USTF0",1742718465375,3.71001,2012.0,2011.9,42.96270494]
["bitfinex-derivatives","ETHF0:USTF0",1742718465678,0.99431,2011.8,2011.7,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1742718465880,2.26898,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742718467073,2.26898,2011.9,2011.8,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742718467381,2.26898,2011.9,2011.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1742718467973,2.26898,2011.9,2011.8,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742718468171,2.26898,2011.9,2011.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1742718468376,2.26898,2011.9,2011.8,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742718468576,1.2747,2011.9,2011.8,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742718468776,1.2747,2011.9,2011.8,2.92391]
["bitfinex-derivatives","ETHF0:USTF0",1742718470484,2.26896,2011.9,2011.8,2.92391]
["bitfinex-derivatives","ETHF0:USTF0",1742718470681,2.26896,2011.9,2011.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1742718471586,1.2747,2011.9,2011.8,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742718472976,2.26896,2011.9,2011.8,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742718473884,2.26896,2011.9,2011.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1742718474082,2.26896,2011.9,2011.8,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742718474283,0.99431,2011.8,2011.7,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742718474484,2.26634,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742718474781,0.99436,2011.7,2011.6,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742718474977,2.6313,2011.7,2011.6,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742718476084,7.44508,2011.9,2011.7,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742718476085,0.99431,2011.8,2011.7,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742718476285,2.26631,2011.8,2011.7,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742718476686,2.94111,2011.8,2011.7,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1742718478290,1.9468,2011.8,2011.7,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1742718478488,6.4508,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742718478691,6.4508,2011.9,2011.8,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742718479284,8.72816,2011.9,2011.8,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742718479692,7.7339,2011.9,2011.8,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742718480888,8.72816,2011.9,2011.8,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742718481089,5.48516,2011.9,2011.8,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742718481289,4.4909,2011.9,2011.8,2.38231]
["bitfinex-derivatives","ETHF0:USTF0",1742718482192,5.48516,2011.9,2011.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742718482395,4.4909,2011.9,2011.8,2.38231]
["bitfinex-derivatives","ETHF0:USTF0",1742718482996,5.48516,2011.9,2011.8,2.38231]
["bitfinex-derivatives","ETHF0:USTF0",1742718483192,4.4909,2011.9,2011.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742718483497,3.2078,2011.9,2011.8,2.38231]
["bitfinex-derivatives","ETHF0:USTF0",1742718483694,0.00743697,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742718483695,3.21523697,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742718484492,3.21523697,2012.2,2012.1,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742718484900,3.21523697,2012.2,2012.1,2.89696887]
["bitfinex-derivatives","ETHF0:USTF0",1742718485299,3.21523697,2012.2,2012.1,2.8970365]
["bitfinex-derivatives","ETHF0:USTF0",1742718485686,3.2078,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742718485892,6.21449,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742718486091,2.97149,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742718486795,2.97149,2012.7,2012.6,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1742718486995,2.97149,2012.7,2012.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742718490002,0.99394,2012.6,2012.4,4.20924564]
["bitfinex-derivatives","ETHF0:USTF0",1742718490200,2.35714,2012.6,2012.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742718491605,2.35714,2012.6,2012.4,1.00144564]
["bitfinex-derivatives","ETHF0:USTF0",1742718491606,1.3632,2012.6,2012.4,1.00144564]
["bitfinex-derivatives","ETHF0:USTF0",1742718491807,2.35716,2012.5,2012.4,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718492305,5.59916,2012.5,2012.4,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718496700,0.99416,2012.1,2011.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742718496906,0.99416,2012.1,2012.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742718497405,2.32106,2012.1,2012.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742718497799,0.99426,2011.9,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742718498107,2.32116,2012.0,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742718498406,0.99426,2012.0,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742718498807,0.99424,2012.0,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742718498999,0.99424,2012.0,2011.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742718500005,3.242,2012.1,2011.7,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1742718500006,0.99429,2011.9,2011.7,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1742718500200,2.38239,2011.9,2011.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742718500400,5.62439,2011.9,2011.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742718502403,5.62439,2011.9,2011.8,2.26601]
["bitfinex-derivatives","ETHF0:USTF0",1742718503311,5.62439,2011.9,2011.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742718503510,5.62439,2011.9,2011.8,2.26601]
["bitfinex-derivatives","ETHF0:USTF0",1742718503707,5.62439,2011.9,2011.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742718504210,5.62439,2011.9,2011.8,2.26601]
["bitfinex-derivatives","ETHF0:USTF0",1742718504812,5.62439,2011.9,2011.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742718506710,3.242,2012.7,2012.0,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1742718507017,2.2868,2012.5,2012.1,5.79947061]
["bitfinex-derivatives","ETHF0:USTF0",1742718507214,2.2868,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742718507515,1.2928,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742718508303,2.28676,2012.5,2012.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742718508508,2.28676,2012.5,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742718508708,2.0383,2012.4,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742718509404,3.03231,2012.4,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742718509611,2.0383,2012.4,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742718509810,3.03231,2012.4,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742718510014,1.3693,2012.3,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742718510513,2.36338,2012.3,2012.1,1.69072]
["bitfinex-derivatives","ETHF0:USTF0",1742718510713,1.3693,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742718510917,1.66304,2012.4,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742718511816,0.99406,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742718512018,0.669,2012.4,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742718512216,0.99412,2012.2,2012.0,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1742718512410,1.64246,2012.1,2011.9,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1742718512809,1.64246,2012.1,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742718513309,0.6639,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742718514121,1.65813,2012.0,2011.8,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1742718514911,0.99426,2011.9,2011.8,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1742718515617,0.99426,2011.9,2011.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742718515811,0.99426,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742718516007,3.9059,2012.0,2011.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742718516321,0.99436,2011.7,2011.6,1.68789]
["bitfinex-derivatives","ETHF0:USTF0",1742718516521,0.99436,2011.7,2011.6,2.22155385]
["bitfinex-derivatives","ETHF0:USTF0",1742718516711,0.99436,2011.7,2011.6,1.22716385]
["bitfinex-derivatives","ETHF0:USTF0",1742718517215,0.99436,2011.7,2011.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742718517811,0.99436,2011.7,2011.6,1.68791]
["bitfinex-derivatives","ETHF0:USTF0",1742718518213,0.99436,2011.7,2011.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742718518717,0.99436,2011.7,2011.6,1.68791]
["bitfinex-derivatives","ETHF0:USTF0",1742718519217,0.99436,2011.7,2011.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742718520222,0.99436,2011.7,2011.6,2.22193494]
["bitfinex-derivatives","ETHF0:USTF0",1742718520616,0.99436,2011.7,2011.6,1.22752494]
["bitfinex-derivatives","ETHF0:USTF0",1742718520922,0.99436,2011.7,2011.6,2.22193494]
["bitfinex-derivatives","ETHF0:USTF0",1742718521622,0.99436,2011.7,2011.6,2.22201661]
["bitfinex-derivatives","ETHF0:USTF0",1742718521820,0.99436,2011.7,2011.6,1.22760661]
["bitfinex-derivatives","ETHF0:USTF0",1742718522121,0.99441,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718522317,0.99441,2011.6,2011.5,3.74202104]
["bitfinex-derivatives","ETHF0:USTF0",1742718522525,0.99441,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718523119,0.99441,2011.6,2011.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742718523623,0.99453,2011.4,2011.2,42.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742718523830,0.99453,2011.4,2011.3,1.89828447]
["bitfinex-derivatives","ETHF0:USTF0",1742718524025,0.99453,2011.4,2011.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742718524223,1.3705,2011.4,2011.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742718524423,1.3705,2011.4,2011.3,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1742718526826,2.36501,2011.4,2011.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742718527027,1.3705,2011.4,2011.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742718527630,2.36501,2011.4,2011.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742718529033,1.3705,2011.4,2011.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742718529234,2.36501,2011.4,2011.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742718529435,5.60701,2011.4,2011.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742718538041,4.23651,2011.4,2011.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742718538741,2.0475,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742718538935,6.28399,2011.5,2011.3,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742718539335,6.28399,2011.5,2011.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742718545043,0.99461,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742718545243,0.99461,2011.2,2011.1,1.52914574]
["bitfinex-derivatives","ETHF0:USTF0",1742718545446,0.99461,2011.2,2011.1,0.53449574]
["bitfinex-derivatives","ETHF0:USTF0",1742718545945,1.63901,2011.2,2011.1,0.53449574]
["bitfinex-derivatives","ETHF0:USTF0",1742718546350,3.02921,2011.2,2011.1,1.83639574]
["bitfinex-derivatives","ETHF0:USTF0",1742718546852,4.90589,2011.3,2011.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742718547051,4.23659,2011.3,2011.2,2.83114911]
["bitfinex-derivatives","ETHF0:USTF0",1742718547251,4.23659,2011.3,2011.2,2.83120333]
["bitfinex-derivatives","ETHF0:USTF0",1742718547552,5.51099,2011.3,2011.2,2.83120333]
["bitfinex-derivatives","ETHF0:USTF0",1742718548051,5.51099,2011.3,2011.2,1.83659333]
["bitfinex-derivatives","ETHF0:USTF0",1742718548859,5.51099,2011.3,2011.2,2.83120333]
["bitfinex-derivatives","ETHF0:USTF0",1742718549059,5.51099,2011.3,2011.2,2.8313271]
["bitfinex-derivatives","ETHF0:USTF0",1742718549359,5.51099,2011.3,2011.2,1.8367171]
["bitfinex-derivatives","ETHF0:USTF0",1742718549562,5.51099,2011.3,2011.2,1.83683263]
["bitfinex-derivatives","ETHF0:USTF0",1742718551062,5.51099,2011.3,2011.2,1.83699775]
["bitfinex-derivatives","ETHF0:USTF0",1742718553169,5.51099,2011.3,2011.2,2.69451216]
["bitfinex-derivatives","ETHF0:USTF0",1742718554571,5.51099,2011.3,2011.2,1.83742679]
["bitfinex-derivatives","ETHF0:USTF0",1742718555164,5.51099,2011.3,2011.2,1.83759868]
["bitfinex-derivatives","ETHF0:USTF0",1742718555565,0.99465,2011.1,2011.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742718555769,0.99465,2011.1,2011.0,3.05757065]
["bitfinex-derivatives","ETHF0:USTF0",1742718556162,1.65705,2011.1,2011.0,3.05757065]
["bitfinex-derivatives","ETHF0:USTF0",1742718556363,1.65705,2011.1,2011.0,2.06290065]
["bitfinex-derivatives","ETHF0:USTF0",1742718556870,2.99475,2011.1,2011.0,3.43890065]
["bitfinex-derivatives","ETHF0:USTF0",1742718557067,2.99475,2011.1,2011.0,2.04613675]
["bitfinex-derivatives","ETHF0:USTF0",1742718557270,2.99475,2011.1,2011.0,4.43353365]
["bitfinex-derivatives","ETHF0:USTF0",1742718559073,2.99475,2011.1,2011.0,4.43368808]
["bitfinex-derivatives","ETHF0:USTF0",1742718561075,2.99475,2011.1,2011.0,4.43344584]
["bitfinex-derivatives","ETHF0:USTF0",1742718561578,2.99475,2011.1,2011.0,4.43343937]
["bitfinex-derivatives","ETHF0:USTF0",1742718562077,2.99475,2011.1,2011.0,3.43873937]
["bitfinex-derivatives","ETHF0:USTF0",1742718564277,6.23575,2011.1,2011.0,2.06273937]
["bitfinex-derivatives","ETHF0:USTF0",1742718564578,6.23575,2011.1,2011.0,2.20045314]
["bitfinex-derivatives","ETHF0:USTF0",1742718564970,6.23575,2011.1,2011.0,0.53561639]
["bitfinex-derivatives","ETHF0:USTF0",1742718565369,6.23575,2011.1,2011.0,2.84421639]
["bitfinex-derivatives","ETHF0:USTF0",1742718565578,3.2078,2011.3,2011.0,2.84421639]
["bitfinex-derivatives","ETHF0:USTF0",1742718565579,0.99459,2011.3,2011.0,2.70623314]
["bitfinex-derivatives","ETHF0:USTF0",1742718565778,2.37284,2011.4,2011.2,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742718566079,1.67004,2011.4,2011.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742718566376,4.87784,2011.4,2011.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742718566879,2.31564,2011.4,2011.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742718567565,3.2078,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742718567770,8.1355,2011.7,2011.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742718567975,3.9001,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742718568470,3.9001,2011.7,2011.6,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1742718569872,4.89446,2011.7,2011.6,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1742718570074,3.9001,2011.7,2011.6,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1742718571075,4.89446,2011.7,2011.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742718571275,4.89446,2011.7,2011.6,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1742718571780,4.89446,2011.7,2011.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742718577781,0.99449,2011.5,2011.3,1.63683]
["bitfinex-derivatives","ETHF0:USTF0",1742718577974,0.99449,2011.5,2011.4,1.89015536]
["bitfinex-derivatives","ETHF0:USTF0",1742718578673,0.99449,2011.5,2011.4,2.88466536]
["bitfinex-derivatives","ETHF0:USTF0",1742718579070,0.99449,2011.5,2011.4,1.89015536]
["bitfinex-derivatives","ETHF0:USTF0",1742718579275,0.99449,2011.5,2011.4,1.89015636]
["bitfinex-derivatives","ETHF0:USTF0",1742718581182,0.99449,2011.5,2011.4,1.89012663]
["bitfinex-derivatives","ETHF0:USTF0",1742718581583,0.99449,2011.5,2011.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742718581784,0.99449,2011.5,2011.4,1.89011703]
["bitfinex-derivatives","ETHF0:USTF0",1742718583187,2.28499,2011.5,2011.4,1.89011703]
["bitfinex-derivatives","ETHF0:USTF0",1742718583488,2.28499,2011.5,2011.4,1.89010487]
["bitfinex-derivatives","ETHF0:USTF0",1742718583881,2.96209,2011.5,2011.4,1.89010487]
["bitfinex-derivatives","ETHF0:USTF0",1742718585086,2.96209,2011.5,2011.4,2.88461487]
["bitfinex-derivatives","ETHF0:USTF0",1742718587188,7.44223,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742718587386,0.6689,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742718587693,0.99431,2011.8,2011.7,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742718587988,2.32521,2011.8,2011.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742718588180,2.32521,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742718588382,4.20951564,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742718588882,5.54041564,2011.9,2011.7,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1742718589081,3.21525564,2011.9,2011.8,2.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742718589281,4.20951564,2011.9,2011.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742718590591,3.89565564,2011.9,2011.8,2.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742718591890,4.88991564,2011.9,2011.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742718592887,3.89565564,2011.9,2011.8,2.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742718593287,4.88991564,2011.9,2011.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742718596593,0.99435,2011.8,2011.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742718596894,4.23335,2011.8,2011.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742718598689,4.23335,2011.8,2011.5,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742718598690,0.99436,2011.7,2011.5,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742718598890,0.6497,2011.6,2011.5,2.38992]
["bitfinex-derivatives","ETHF0:USTF0",1742718599091,0.6497,2011.6,2011.5,2.92465439]
["bitfinex-derivatives","ETHF0:USTF0",1742718599506,0.6497,2011.6,2011.5,2.92465344]
["bitfinex-derivatives","ETHF0:USTF0",1742718599800,1.62756,2011.7,2011.5,2.92465344]
["bitfinex-derivatives","ETHF0:USTF0",1742718599999,1.62756,2011.7,2011.6,1.90461849]
["bitfinex-derivatives","ETHF0:USTF0",1742718600499,4.23334,2011.8,2011.6,2.89902849]
["bitfinex-derivatives","ETHF0:USTF0",1742718600699,4.23334,2011.8,2011.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742718600993,4.23334,2011.8,2011.7,1.9045511]
["bitfinex-derivatives","ETHF0:USTF0",1742718602391,3.21525564,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742718602601,6.45425564,2011.9,2011.8,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742718603701,7.77965564,2011.9,2011.8,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742718604206,8.77391564,2011.9,2011.8,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742718604605,8.77391564,2011.9,2011.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742718604903,7.77965564,2011.9,2011.8,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742718609593,4.57185564,2011.9,2011.8,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742718613813,4.57185564,2011.9,2011.8,3.58522447]
["bitfinex-derivatives","ETHF0:USTF0",1742718614007,5.56611564,2011.9,2011.8,2.92252447]
["bitfinex-derivatives","ETHF0:USTF0",1742718615004,5.56611564,2011.9,2011.8,2.92260869]
["bitfinex-derivatives","ETHF0:USTF0",1742718616715,4.57185564,2011.9,2011.8,2.92260869]
["bitfinex-derivatives","ETHF0:USTF0",1742718617114,5.56611564,2011.9,2011.8,2.92260869]
["bitfinex-derivatives","ETHF0:USTF0",1742718617314,5.56611564,2011.9,2011.8,1.92829869]
["bitfinex-derivatives","ETHF0:USTF0",1742718617622,5.56611564,2011.9,2011.8,1.92856163]
["bitfinex-derivatives","ETHF0:USTF0",1742718617808,5.56611564,2011.9,2011.8,2.92287163]
["bitfinex-derivatives","ETHF0:USTF0",1742718618512,5.56611564,2011.9,2011.8,1.92856163]
["bitfinex-derivatives","ETHF0:USTF0",1742718619014,5.56611564,2011.9,2011.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742718619210,5.56611564,2011.9,2011.8,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742718620310,5.56611564,2011.9,2011.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742718620814,0.99433,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742718621116,3.24645564,2011.9,2011.8,2.30291]
["bitfinex-derivatives","ETHF0:USTF0",1742718621507,4.24071564,2011.9,2011.8,2.30291]
["bitfinex-derivatives","ETHF0:USTF0",1742718622112,4.24071564,2011.9,2011.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742718624114,1.00171564,2011.9,2011.8,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1742718624320,3.2078,2013.1,2011.8,22.79509516]
["bitfinex-derivatives","ETHF0:USTF0",1742718624517,3.3170001,2013.0,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718624709,0.99379,2012.9,2012.7,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742718624911,3.238,2013.0,2012.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742718625106,0.99377,2012.9,2012.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742718625317,4.23173,2013.0,2012.8,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742718625713,4.23173,2013.0,2012.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742718625919,4.23173,2013.0,2012.9,2.35347]
["bitfinex-derivatives","ETHF0:USTF0",1742718626117,4.23173,2013.0,2012.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742718627919,0.99381,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718628113,0.99381,2012.8,2012.7,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1742718628319,3.238,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718628728,0.99381,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718629320,3.238,2013.0,2012.7,5.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742718629520,0.99381,2012.9,2012.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742718633319,2.29481,2012.9,2012.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742718634829,1.301,2012.9,2012.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742718635128,1.301,2012.9,2012.8,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1742718635327,2.29477,2012.9,2012.8,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1742718635928,2.29477,2012.9,2012.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742718638126,0.6947,2013.0,2012.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742718638332,3.24345564,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742718638517,0.00745564,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742718638721,1.39825564,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742718638927,2.39192564,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742718639331,2.39192564,2013.1,2012.9,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1742718639528,1.2767,2013.0,2012.9,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742718640432,2.27043,2013.0,2012.8,41.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742718640835,1.2767,2012.9,2012.8,41.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742718641228,0.00745564,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742718641528,0.00745564,2013.1,2013.0,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1742718645033,4.20131,2013.5,2013.0,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742718645243,4.5953,2013.5,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742718645444,1.3875,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742718646145,2.38104,2013.4,2013.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742718646744,1.3875,2013.3,2013.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742718646939,0.99349,2013.5,2013.3,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742718647135,2.38099,2013.5,2013.3,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742718647537,1.3875,2013.4,2013.3,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742718647946,1.3875,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742718648150,1.3875,2013.4,2013.3,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742718648644,1.3875,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718649149,0.99372,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718649456,0.99381,2012.9,2012.6,8.07733564]
["bitfinex-derivatives","ETHF0:USTF0",1742718649648,0.6383,2013.0,2012.6,7.72005564]
["bitfinex-derivatives","ETHF0:USTF0",1742718649953,0.6383,2013.0,2012.9,4.20157]
["bitfinex-derivatives","ETHF0:USTF0",1742718650354,1.9582,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742718650654,0.99358,2013.3,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742718651247,2.37428,2013.3,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742718652951,1.3807,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742718653148,2.37427,2013.3,2013.1,2.29553]
["bitfinex-derivatives","ETHF0:USTF0",1742718653349,2.37427,2013.3,2013.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742718655947,1.3807,2013.3,2013.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742718656349,2.37427,2013.3,2013.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742718657256,1.3807,2013.3,2013.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742718657458,2.37427,2013.3,2013.2,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742718657754,1.3807,2013.3,2013.2,5.50332]
["bitfinex-derivatives","ETHF0:USTF0",1742718658259,3.62433,2013.4,2013.2,5.50332]
["bitfinex-derivatives","ETHF0:USTF0",1742718658458,3.62433,2013.4,2013.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742718659356,0.00745564,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742718659845,1.37135564,2013.6,2013.5,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1742718660656,2.36477564,2013.6,2013.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742718668757,1.3259,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742718668954,2.6869,2013.8,2013.7,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742718669166,3.68022,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718669353,3.68022,2013.8,2013.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742718671662,3.68022,2013.8,2013.7,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1742718672058,3.68022,2013.8,2013.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742718684579,3.68022,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718691682,2.6869,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718691886,0.00745564,2014.0,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718692076,1.00070564,2014.0,2013.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742718692277,0.99327,2013.9,2013.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742718694588,2.35397,2013.9,2013.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742718709600,5.58597,2013.9,2013.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742718709802,5.58597,2013.9,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718709803,0.99332,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718709998,2.32092,2013.8,2013.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742718717710,2.32092,2013.8,2013.7,5.13157476]
["bitfinex-derivatives","ETHF0:USTF0",1742718719408,2.32092,2013.8,2013.7,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1742718719600,0.99332,2013.8,2013.7,5.79858798]
["bitfinex-derivatives","ETHF0:USTF0",1742718719803,0.9933,2013.9,2013.7,6.79194798]
["bitfinex-derivatives","ETHF0:USTF0",1742718720003,0.9933,2013.9,2013.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742718720502,2.2706,2013.9,2013.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742718722312,5.5026,2013.9,2013.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742718724911,0.99332,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718725108,2.93492,2013.8,2013.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742718725909,0.99332,2013.8,2013.7,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742718726616,2.26792,2013.8,2013.7,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742718731617,0.99332,2013.8,2013.7,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742718731816,2.26982,2013.8,2013.7,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742718732113,2.26982,2013.8,2013.7,5.74903264]
["bitfinex-derivatives","ETHF0:USTF0",1742718732909,2.26982,2013.8,2013.7,5.74905401]
["bitfinex-derivatives","ETHF0:USTF0",1742718733415,2.26982,2013.8,2013.7,5.08435401]
["bitfinex-derivatives","ETHF0:USTF0",1742718733719,2.93662,2013.8,2013.7,5.08435401]
["bitfinex-derivatives","ETHF0:USTF0",1742718734515,2.93662,2013.8,2013.7,5.08435568]
["bitfinex-derivatives","ETHF0:USTF0",1742718734721,2.93662,2013.8,2013.7,5.08435624]
["bitfinex-derivatives","ETHF0:USTF0",1742718734905,2.93662,2013.8,2013.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742718735112,2.93662,2013.8,2013.7,5.08435397]
["bitfinex-derivatives","ETHF0:USTF0",1742718735422,2.93662,2013.8,2013.7,5.08435915]
["bitfinex-derivatives","ETHF0:USTF0",1742718737109,2.93662,2013.8,2013.7,5.08432569]
["bitfinex-derivatives","ETHF0:USTF0",1742718739124,2.93662,2013.8,2013.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742718747335,2.93662,2013.8,2013.7,5.08437353]
["bitfinex-derivatives","ETHF0:USTF0",1742718749531,2.93662,2013.8,2013.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742718749731,2.93662,2013.8,2013.7,5.08440506]
["bitfinex-derivatives","ETHF0:USTF0",1742718751120,2.93662,2013.8,2013.7,5.08440276]
["bitfinex-derivatives","ETHF0:USTF0",1742718751720,2.93662,2013.8,2013.7,3.74150276]
["bitfinex-derivatives","ETHF0:USTF0",1742718752132,2.93662,2013.8,2013.7,5.06130276]
["bitfinex-derivatives","ETHF0:USTF0",1742718755127,2.93662,2013.8,2013.7,5.06132743]
["bitfinex-derivatives","ETHF0:USTF0",1742718755632,2.93662,2013.8,2013.7,5.06133383]
["bitfinex-derivatives","ETHF0:USTF0",1742718757137,2.93662,2013.8,2013.7,5.06132727]
["bitfinex-derivatives","ETHF0:USTF0",1742718761226,2.93662,2013.8,2013.7,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742718761627,0.6668,2013.8,2013.7,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742718761826,4.5286,2013.9,2013.7,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742718762135,4.5286,2013.9,2013.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742718762136,4.22431,2013.9,2013.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742718765737,0.99331,2013.9,2013.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742718767440,0.99331,2013.9,2013.8,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742718771243,0.63625564,2014.0,2013.8,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742718771448,1.62947564,2014.0,2013.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742718773242,3.01337564,2014.0,2013.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742718775336,2.02015564,2014.0,2013.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742718777133,3.01337564,2014.0,2013.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742718781042,2.02015564,2014.0,2013.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742718781551,0.00745564,2014.0,2013.9,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1742718783353,0.00745564,2014.0,2013.9,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742718784550,0.00745564,2014.0,2013.9,3.59663309]
["bitfinex-derivatives","ETHF0:USTF0",1742718785840,9.64531765,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742718786040,9.64531765,2014.5,2014.4,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1742718786954,9.64531765,2014.5,2014.4,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1742718787452,0.68935564,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742718787654,0.00745564,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742718787952,0.00745564,2014.7,2014.6,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1742718788454,2.31543564,2014.7,2014.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742718788752,1.32255564,2014.7,2014.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742718788953,2.31543564,2014.7,2014.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742718789145,2.96203564,2014.7,2014.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742718790857,1.96915564,2014.7,2014.6,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1742718791048,1.96915564,2014.7,2014.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742718791356,1.96915564,2014.7,2014.6,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1742718793656,1.32255564,2014.7,2014.6,2.92453]
["bitfinex-derivatives","ETHF0:USTF0",1742718794453,3.2078,2015.1,2014.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742718794760,0.6783,2014.9,2014.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742718795849,1.9583,2014.9,2014.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742718796458,1.28,2014.9,2014.8,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742718796647,2.27278,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718799150,1.28,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718799356,2.27278,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718799556,2.27278,2014.9,2014.8,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742718799757,1.28,2014.9,2014.8,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742718800552,2.27278,2014.9,2014.8,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742718801856,2.27278,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718803157,2.27278,2014.9,2014.6,1.36545564]
["bitfinex-derivatives","ETHF0:USTF0",1742718803158,0.99288,2014.7,2014.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718803365,7.42868,2014.7,2014.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718803762,8.79888,2014.7,2014.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718805057,2.48261,2014.4,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718805254,0.99325,2014.0,2013.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742718806765,2.33095,2014.0,2013.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742718807862,0.99327,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718808163,2.33097,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718808354,2.99287,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718809356,2.99287,2013.9,2013.8,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742718810559,0.67975564,2014.1,2013.8,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742718810863,2.31202,2014.0,2013.9,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742718811063,2.31202,2014.0,2013.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742718812055,0.99322,2014.0,2013.9,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742718812260,0.99322,2014.0,2013.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742718812468,0.99322,2014.0,2013.9,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1742718814873,1.00065564,2014.1,2013.9,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1742718815065,1.00065564,2014.1,2014.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742718815465,0.00745564,2014.1,2014.0,2.28972]
["bitfinex-derivatives","ETHF0:USTF0",1742718815772,1.00062564,2014.1,2014.0,2.28972]
["bitfinex-derivatives","ETHF0:USTF0",1742718815973,0.00745564,2014.1,2014.0,2.28972]
["bitfinex-derivatives","ETHF0:USTF0",1742718818074,0.00745564,2014.1,2014.0,6.04899451]
["bitfinex-derivatives","ETHF0:USTF0",1742718818672,0.00745564,2014.1,2014.0,5.51772]
["bitfinex-derivatives","ETHF0:USTF0",1742718818873,0.00745564,2014.1,2014.0,6.04901112]
["bitfinex-derivatives","ETHF0:USTF0",1742718820874,0.00745564,2014.1,2014.0,6.0490235]
["bitfinex-derivatives","ETHF0:USTF0",1742718822071,4.20086,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742718822277,3.2078,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742718823375,0.99307,2014.3,2014.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742718823568,2.96057,2014.3,2014.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742718823767,0.99317,2014.1,2014.0,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742718824076,0.99322,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742718824381,1.68792,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742718824573,1.68792,2014.0,2013.9,1.52482925]
["bitfinex-derivatives","ETHF0:USTF0",1742718824768,1.68792,2014.0,2013.9,2.78170574]
["bitfinex-derivatives","ETHF0:USTF0",1742718824970,1.68792,2014.0,2013.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742718825370,1.68792,2014.0,2013.9,1.7885241]
["bitfinex-derivatives","ETHF0:USTF0",1742718825974,1.68792,2014.0,2013.9,2.25017]
["bitfinex-derivatives","ETHF0:USTF0",1742718826375,1.68792,2014.0,2013.9,2.78189219]
["bitfinex-derivatives","ETHF0:USTF0",1742718826776,1.68792,2014.0,2013.9,2.78186857]
["bitfinex-derivatives","ETHF0:USTF0",1742718826979,0.6947,2014.0,2013.9,2.78186857]
["bitfinex-derivatives","ETHF0:USTF0",1742718828081,0.6947,2014.0,2013.9,3.45336857]
["bitfinex-derivatives","ETHF0:USTF0",1742718828378,0.99314,2014.2,2014.1,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742718828574,2.31134,2014.2,2014.1,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742718828776,1.3182,2014.2,2014.1,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742718828971,1.3182,2014.2,2014.1,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742718829371,2.31132,2014.2,2014.1,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742718829777,1.3182,2014.2,2014.1,3.02152]
["bitfinex-derivatives","ETHF0:USTF0",1742718829979,2.31132,2014.2,2014.1,3.55345315]
["bitfinex-derivatives","ETHF0:USTF0",1742718832772,2.31132,2014.2,2014.1,3.55407859]
["bitfinex-derivatives","ETHF0:USTF0",1742718833374,2.31132,2014.2,2014.1,4.40641421]
["bitfinex-derivatives","ETHF0:USTF0",1742718833776,1.3182,2014.2,2014.1,4.40641421]
["bitfinex-derivatives","ETHF0:USTF0",1742718834479,2.31132,2014.2,2014.1,4.40641421]
["bitfinex-derivatives","ETHF0:USTF0",1742718834875,2.31132,2014.2,2014.1,5.07346226]
["bitfinex-derivatives","ETHF0:USTF0",1742718835378,2.31132,2014.2,2014.1,5.07355065]
["bitfinex-derivatives","ETHF0:USTF0",1742718836173,2.31132,2014.2,2014.1,4.40707133]
["bitfinex-derivatives","ETHF0:USTF0",1742718836378,2.31132,2014.2,2014.1,3.41395133]
["bitfinex-derivatives","ETHF0:USTF0",1742718837174,2.31132,2014.2,2014.1,2.77915133]
["bitfinex-derivatives","ETHF0:USTF0",1742718838989,2.31132,2014.2,2014.1,2.77938937]
["bitfinex-derivatives","ETHF0:USTF0",1742718839176,2.31132,2014.2,2014.1,2.77938986]
["bitfinex-derivatives","ETHF0:USTF0",1742718840878,2.31132,2014.2,2014.1,3.44668277]
["bitfinex-derivatives","ETHF0:USTF0",1742718841383,2.31132,2014.2,2014.1,3.44685299]
["bitfinex-derivatives","ETHF0:USTF0",1742718842278,2.31132,2014.2,2014.1,1.20013353]
["bitfinex-derivatives","ETHF0:USTF0",1742718842483,2.31132,2014.2,2014.1,0.53324979]
["bitfinex-derivatives","ETHF0:USTF0",1742718844182,0.99322,2014.0,2013.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742718844384,0.99322,2014.0,2013.9,2.76447037]
["bitfinex-derivatives","ETHF0:USTF0",1742718844781,3.70192,2014.0,2013.9,3.43167018]
["bitfinex-derivatives","ETHF0:USTF0",1742718846377,3.70192,2014.0,2013.9,3.43161812]
["bitfinex-derivatives","ETHF0:USTF0",1742718848084,3.70192,2014.0,2013.9,2.76441831]
["bitfinex-derivatives","ETHF0:USTF0",1742718848285,3.70192,2014.0,2013.9,2.76427493]
["bitfinex-derivatives","ETHF0:USTF0",1742718848881,3.70192,2014.0,2013.9,2.76425042]
["bitfinex-derivatives","ETHF0:USTF0",1742718849082,3.03932,2014.0,2013.9,3.75752042]
["bitfinex-derivatives","ETHF0:USTF0",1742718849390,3.03932,2014.0,2013.9,4.42453521]
["bitfinex-derivatives","ETHF0:USTF0",1742718849576,0.99322,2014.0,2013.9,4.42453521]
["bitfinex-derivatives","ETHF0:USTF0",1742718849778,0.99322,2014.0,2013.9,5.09933521]
["bitfinex-derivatives","ETHF0:USTF0",1742718850387,0.99322,2014.0,2013.9,5.09907097]
["bitfinex-derivatives","ETHF0:USTF0",1742718852177,0.99322,2014.0,2013.9,3.43100097]
["bitfinex-derivatives","ETHF0:USTF0",1742718852377,0.99322,2014.0,2013.9,2.76419683]
["bitfinex-derivatives","ETHF0:USTF0",1742718852582,0.99322,2014.0,2013.9,4.42450673]
["bitfinex-derivatives","ETHF0:USTF0",1742718854283,0.99322,2014.0,2013.9,3.0379099]
["bitfinex-derivatives","ETHF0:USTF0",1742718854487,0.99322,2014.0,2013.9,4.42463579]
["bitfinex-derivatives","ETHF0:USTF0",1742718854885,0.99322,2014.0,2013.9,3.0379099]
["bitfinex-derivatives","ETHF0:USTF0",1742718855184,0.99322,2014.0,2013.9,4.42464668]
["bitfinex-derivatives","ETHF0:USTF0",1742718856084,0.99322,2014.0,2013.9,5.07364668]
["bitfinex-derivatives","ETHF0:USTF0",1742718856486,0.99322,2014.0,2013.9,5.07362623]
["bitfinex-derivatives","ETHF0:USTF0",1742718857293,2.30921,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742718857494,2.30921,2014.1,2014.0,3.71233633]
["bitfinex-derivatives","ETHF0:USTF0",1742718858494,1.316,2014.1,2014.0,3.71233633]
["bitfinex-derivatives","ETHF0:USTF0",1742718858697,1.316,2014.1,2014.0,4.39573633]
["bitfinex-derivatives","ETHF0:USTF0",1742718859091,0.99313,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742718859288,2.3601,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742718859491,2.3601,2014.3,2014.2,2.80897243]
["bitfinex-derivatives","ETHF0:USTF0",1742718860585,2.3601,2014.3,2014.2,2.8088662]
["bitfinex-derivatives","ETHF0:USTF0",1742718860998,2.3601,2014.3,2014.2,2.8088657]
["bitfinex-derivatives","ETHF0:USTF0",1742718861499,0.9931,2014.3,2014.2,2.8088657]
["bitfinex-derivatives","ETHF0:USTF0",1742718861696,0.9931,2014.3,2014.2,1.8157457]
["bitfinex-derivatives","ETHF0:USTF0",1742718861890,0.99317,2014.1,2013.9,1.64226]
["bitfinex-derivatives","ETHF0:USTF0",1742718862091,0.99317,2014.1,2014.0,1.38667877]
["bitfinex-derivatives","ETHF0:USTF0",1742718862798,0.99317,2014.1,2014.0,2.37998062]
["bitfinex-derivatives","ETHF0:USTF0",1742718863097,2.32717,2014.1,2014.0,2.37998062]
["bitfinex-derivatives","ETHF0:USTF0",1742718863897,1.334,2014.1,2014.0,2.37998062]
["bitfinex-derivatives","ETHF0:USTF0",1742718864501,1.334,2014.1,2014.0,3.0470655]
["bitfinex-derivatives","ETHF0:USTF0",1742718864699,0.6699,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742718864894,0.6699,2014.2,2014.1,7.60773062]
["bitfinex-derivatives","ETHF0:USTF0",1742718865101,0.6699,2014.2,2014.1,8.9269155]
["bitfinex-derivatives","ETHF0:USTF0",1742718865301,2.0288,2014.2,2014.1,8.9269155]
["bitfinex-derivatives","ETHF0:USTF0",1742718866290,2.0288,2014.2,2014.1,8.92649907]
["bitfinex-derivatives","ETHF0:USTF0",1742718866485,2.0288,2014.2,2014.1,7.54015488]
["bitfinex-derivatives","ETHF0:USTF0",1742718866691,2.0288,2014.2,2014.1,8.92644837]
["bitfinex-derivatives","ETHF0:USTF0",1742718867201,2.0288,2014.2,2014.1,8.92644748]
["bitfinex-derivatives","ETHF0:USTF0",1742718868202,1.3589,2014.2,2014.1,8.92644748]
["bitfinex-derivatives","ETHF0:USTF0",1742718868702,1.3589,2014.2,2014.1,8.92625585]
["bitfinex-derivatives","ETHF0:USTF0",1742718870706,1.3589,2014.2,2014.1,8.92609778]
["bitfinex-derivatives","ETHF0:USTF0",1742718872708,1.3589,2014.2,2014.1,8.92595022]
["bitfinex-derivatives","ETHF0:USTF0",1742718874211,3.2078,2015.2,2014.1,66.12278022]
["bitfinex-derivatives","ETHF0:USTF0",1742718874507,3.2078,2015.2,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718874703,2.6826,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742718875107,2.6826,2015.3,2015.2,1.52496063]
["bitfinex-derivatives","ETHF0:USTF0",1742718875311,2.6826,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742718876507,3.67518,2015.3,2015.1,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742718876711,1.307,2015.2,2015.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742718876912,1.307,2015.2,2015.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742718877515,2.29963,2015.2,2015.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742718877716,1.307,2015.2,2015.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742718878119,2.29963,2015.2,2015.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742718878821,2.29963,2015.2,2015.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742718880326,2.29963,2015.2,2015.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742718881230,2.29963,2015.2,2015.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742718881529,2.29963,2015.2,2015.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742718882127,2.29963,2015.2,2015.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742718882327,2.29963,2015.2,2015.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742718883022,2.29963,2015.2,2015.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742718883321,2.29963,2015.2,2015.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742718883521,0.99268,2015.1,2015.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718883826,2.25138,2015.1,2015.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718884127,2.25138,2015.1,2015.0,1.28995564]
["bitfinex-derivatives","ETHF0:USTF0",1742718886531,2.25138,2015.1,2015.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718888430,5.47538,2015.1,2015.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718892634,8.68318,2015.1,2015.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718898233,5.47538,2015.1,2015.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718898437,8.68318,2015.1,2015.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718899436,4.20048,2015.1,2015.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742718900132,4.20048,2015.1,2015.0,1.39575564]
["bitfinex-derivatives","ETHF0:USTF0",1742718903242,7.42448,2015.1,2015.0,1.39575564]
["bitfinex-derivatives","ETHF0:USTF0",1742718905143,0.99288,2014.7,2014.6,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742718905347,0.99288,2014.7,2014.6,0.53272295]
["bitfinex-derivatives","ETHF0:USTF0",1742718905646,0.99293,2014.6,2014.5,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1742718905847,0.99293,2014.6,2014.5,2.18472369]
["bitfinex-derivatives","ETHF0:USTF0",1742718906145,0.99292,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742718906345,2.26912,2014.7,2014.6,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1742718906743,4.20067,2014.8,2014.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742718906943,4.20067,2014.8,2014.7,3.50346984]
["bitfinex-derivatives","ETHF0:USTF0",1742718907245,3.224,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742718907447,0.99277,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742718907641,6.4318,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742718907642,3.2078,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742718908147,0.99267,2015.2,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742718908945,0.99267,2015.2,2015.1,1.67948]
["bitfinex-derivatives","ETHF0:USTF0",1742718909246,0.99267,2015.2,2015.1,3.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742718909844,0.99267,2015.2,2015.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742718910343,6.4318,2015.4,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742718910543,0.99258,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742718910749,0.99262,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742718910942,0.99262,2015.3,2015.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742718911247,0.99262,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742718911445,4.20036,2015.4,2015.2,1.52554344]
["bitfinex-derivatives","ETHF0:USTF0",1742718911643,5.45706,2015.4,2015.2,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1742718911844,5.45706,2015.4,2015.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742718912039,5.45706,2015.4,2015.2,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1742718912343,5.45706,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742718912548,5.45706,2015.4,2015.3,0.53286599]
["bitfinex-derivatives","ETHF0:USTF0",1742718912951,5.45703,2015.4,2015.3,0.53286599]
["bitfinex-derivatives","ETHF0:USTF0",1742718913343,0.99263,2015.2,2015.1,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1742718913653,0.99263,2015.2,2015.1,3.06467083]
["bitfinex-derivatives","ETHF0:USTF0",1742718913838,0.99263,2015.2,2015.1,3.73105441]
["bitfinex-derivatives","ETHF0:USTF0",1742718914041,2.34953,2015.2,2015.1,3.73108832]
["bitfinex-derivatives","ETHF0:USTF0",1742718914439,2.34953,2015.2,2015.1,2.34585358]
["bitfinex-derivatives","ETHF0:USTF0",1742718914650,2.34953,2015.2,2015.1,3.73085924]
["bitfinex-derivatives","ETHF0:USTF0",1742718915251,2.34953,2015.2,2015.1,3.73086888]
["bitfinex-derivatives","ETHF0:USTF0",1742718915443,1.68872,2015.3,2015.1,3.73086888]
["bitfinex-derivatives","ETHF0:USTF0",1742718915643,3.04561,2015.3,2015.2,0.53262282]
["bitfinex-derivatives","ETHF0:USTF0",1742718915844,3.04561,2015.3,2015.2,1.52525282]
["bitfinex-derivatives","ETHF0:USTF0",1742718916043,3.04561,2015.3,2015.2,1.52524822]
["bitfinex-derivatives","ETHF0:USTF0",1742718916249,3.04561,2015.3,2015.2,1.52522762]
["bitfinex-derivatives","ETHF0:USTF0",1742718916447,2.053,2015.3,2015.2,1.52522762]
["bitfinex-derivatives","ETHF0:USTF0",1742718916651,0.99258,2015.3,2015.2,1.52522762]
["bitfinex-derivatives","ETHF0:USTF0",1742718916852,2.36478,2015.3,2015.2,1.52522762]
["bitfinex-derivatives","ETHF0:USTF0",1742718917353,2.36478,2015.3,2015.2,0.53259762]
["bitfinex-derivatives","ETHF0:USTF0",1742718917554,2.36478,2015.3,2015.2,1.52522762]
["bitfinex-derivatives","ETHF0:USTF0",1742718917950,2.36478,2015.3,2015.2,0.53259762]
["bitfinex-derivatives","ETHF0:USTF0",1742718918256,0.99263,2015.2,2015.1,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1742718918454,2.36483,2015.2,2015.1,2.21199544]
["bitfinex-derivatives","ETHF0:USTF0",1742718919358,2.36483,2015.2,2015.1,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1742718919749,0.99268,2015.1,2015.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742718919950,2.37568,2015.1,2015.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742718920560,2.37568,2015.1,2015.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742718921556,0.99273,2015.0,2014.9,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1742718921752,2.37573,2015.0,2014.9,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1742718922651,2.37573,2015.0,2014.9,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1742718923351,2.37573,2015.0,2014.9,2.24984]
["bitfinex-derivatives","ETHF0:USTF0",1742718926358,2.37573,2015.0,2014.9,3.63499003]
["bitfinex-derivatives","ETHF0:USTF0",1742718926663,2.37573,2015.0,2014.9,3.63499001]
["bitfinex-derivatives","ETHF0:USTF0",1742718928065,1.383,2015.0,2014.9,3.63499001]
["bitfinex-derivatives","ETHF0:USTF0",1742718929759,2.37573,2015.0,2014.9,3.63499001]
["bitfinex-derivatives","ETHF0:USTF0",1742718932367,2.37573,2015.0,2014.9,3.63556509]
["bitfinex-derivatives","ETHF0:USTF0",1742718932963,2.37573,2015.0,2014.9,3.63553496]
["bitfinex-derivatives","ETHF0:USTF0",1742718933754,2.37573,2015.0,2014.9,1.7900596]
["bitfinex-derivatives","ETHF0:USTF0",1742718935363,2.37573,2015.0,2014.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742718938464,0.99283,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742718938664,0.99283,2014.8,2014.7,3.74103149]
["bitfinex-derivatives","ETHF0:USTF0",1742718939075,0.99283,2014.8,2014.7,0.53323149]
["bitfinex-derivatives","ETHF0:USTF0",1742718939874,2.35203,2014.8,2014.7,1.90883149]
["bitfinex-derivatives","ETHF0:USTF0",1742718940372,2.35203,2014.8,2014.7,2.44180102]
["bitfinex-derivatives","ETHF0:USTF0",1742718940872,2.35203,2014.8,2014.7,2.44181523]
["bitfinex-derivatives","ETHF0:USTF0",1742718941569,2.35203,2014.8,2014.7,1.90870072]
["bitfinex-derivatives","ETHF0:USTF0",1742718949675,2.35203,2014.8,2014.7,2.44237238]
["bitfinex-derivatives","ETHF0:USTF0",1742718950475,2.35203,2014.8,2014.7,2.44240627]
["bitfinex-derivatives","ETHF0:USTF0",1742718954478,2.35203,2014.8,2014.7,2.44253424]
["bitfinex-derivatives","ETHF0:USTF0",1742718956476,2.35203,2014.8,2014.7,2.44274906]
["bitfinex-derivatives","ETHF0:USTF0",1742718958479,2.35203,2014.8,2014.7,2.44284587]
["bitfinex-derivatives","ETHF0:USTF0",1742718960575,2.35203,2014.8,2014.7,2.44297408]
["bitfinex-derivatives","ETHF0:USTF0",1742718960777,5.57503,2014.8,2014.7,1.06737408]
["bitfinex-derivatives","ETHF0:USTF0",1742718960980,5.57503,2014.8,2014.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742718962070,1.3592,2014.8,2014.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742718962378,5.57503,2014.8,2014.7,1.32860001]
["bitfinex-derivatives","ETHF0:USTF0",1742718962784,2.35203,2014.8,2014.7,1.32860001]
["bitfinex-derivatives","ETHF0:USTF0",1742718967489,2.35203,2014.8,2014.7,2.32148001]
["bitfinex-derivatives","ETHF0:USTF0",1742718967785,2.35203,2014.8,2014.7,2.99006418]
["bitfinex-derivatives","ETHF0:USTF0",1742718970485,2.35203,2014.8,2014.7,1.99718418]
["bitfinex-derivatives","ETHF0:USTF0",1742718971285,2.35203,2014.8,2014.7,2.99006418]
["bitfinex-derivatives","ETHF0:USTF0",1742718972891,2.35203,2014.8,2014.7,3.51068324]
["bitfinex-derivatives","ETHF0:USTF0",1742718974192,0.99283,2014.8,2014.7,3.51068324]
["bitfinex-derivatives","ETHF0:USTF0",1742718974392,0.99283,2014.8,2014.7,3.51068759]
["bitfinex-derivatives","ETHF0:USTF0",1742718974586,0.6275,2015.1,2014.7,2.51780759]
["bitfinex-derivatives","ETHF0:USTF0",1742718974792,3.2078,2015.3,2014.8,5.75212341]
["bitfinex-derivatives","ETHF0:USTF0",1742718974793,3.223,2015.2,2014.8,5.75212341]
["bitfinex-derivatives","ETHF0:USTF0",1742718975093,4.5628,2015.2,2015.0,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742718975293,4.21563,2015.2,2015.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742718976294,4.85559,2015.3,2015.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742718976484,3.2078,2015.3,2015.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742718976686,3.2078,2015.3,2015.2,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1742718977395,4.20038,2015.3,2015.2,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1742718977786,4.20038,2015.3,2015.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742718978196,4.20038,2015.3,2015.2,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742718978595,4.86708,2015.3,2015.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742718978795,5.55968,2015.3,2015.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742718979095,5.55968,2015.3,2015.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742718980995,0.99273,2015.0,2014.9,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1742718981197,0.99273,2015.0,2014.9,1.64644]
["bitfinex-derivatives","ETHF0:USTF0",1742718981397,0.9927,2015.1,2015.0,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742718982498,0.9927,2015.1,2015.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742718984688,5.70362,2015.2,2014.7,0.99284001]
["bitfinex-derivatives","ETHF0:USTF0",1742718984999,0.99282,2014.9,2014.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742718993306,2.31322,2014.9,2014.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742718995498,2.31322,2014.9,2014.7,1.29150001]
["bitfinex-derivatives","ETHF0:USTF0",1742718995499,0.99283,2014.8,2014.7,1.29150001]
["bitfinex-derivatives","ETHF0:USTF0",1742718995806,2.31323,2014.8,2014.7,1.29150001]
["bitfinex-derivatives","ETHF0:USTF0",1742718999004,5.53523,2014.8,2014.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742719001507,8.03523,2014.8,2014.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742719002001,8.11414907,2014.8,2014.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742719002699,8.11415017,2014.8,2014.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742719003610,0.99322,2014.0,2013.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742719003912,0.99332,2013.8,2013.7,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1742719004216,0.99332,2013.8,2013.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1742719004514,0.99332,2013.8,2013.7,42.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742719004901,0.99332,2013.8,2013.7,43.73556]
["bitfinex-derivatives","ETHF0:USTF0",1742719006817,0.99332,2013.8,2013.7,42.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742719008117,0.99332,2013.8,2013.7,43.73557]
["bitfinex-derivatives","ETHF0:USTF0",1742719009318,0.99332,2013.8,2013.7,42.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742719011824,0.99332,2013.8,2013.7,43.73557]
["bitfinex-derivatives","ETHF0:USTF0",1742719012321,0.99332,2013.8,2013.7,42.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742719014623,2.30602,2013.8,2013.7,42.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742719016424,2.30602,2013.8,2013.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742719017425,2.30602,2013.8,2013.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742719019525,0.99342,2013.6,2013.5,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719019724,4.21642,2013.6,2013.5,1.31255564]
["bitfinex-derivatives","ETHF0:USTF0",1742719020221,5.54072,2013.6,2013.5,1.31255564]
["bitfinex-derivatives","ETHF0:USTF0",1742719028432,0.6564,2013.7,2013.5,1.31255564]
["bitfinex-derivatives","ETHF0:USTF0",1742719028732,4.20115,2013.8,2013.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742719028733,7.8092,2013.8,2013.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742719028921,8.80252,2013.8,2013.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742719036031,5.57952,2013.8,2013.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742719036234,8.80252,2013.8,2013.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742719037331,8.80252,2013.8,2013.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742719037830,7.42412,2013.8,2013.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742719038941,3.223,2013.8,2013.7,2.94717]
["bitfinex-derivatives","ETHF0:USTF0",1742719039543,2.35519,2013.9,2013.7,2.94717]
["bitfinex-derivatives","ETHF0:USTF0",1742719039841,4.22370564,2014.0,2013.8,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742719040138,4.22370564,2014.0,2013.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1742719040736,4.22370564,2014.0,2013.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742719040939,5.54850564,2014.0,2013.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742719044136,2.32550564,2014.0,2013.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742719044346,1.00070564,2014.0,2013.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742719044539,2.32210564,2014.0,2013.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742719045243,3.65490564,2014.0,2013.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742719048043,2.98550564,2014.0,2013.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742719051849,0.00745564,2014.0,2013.9,2.37047]
["bitfinex-derivatives","ETHF0:USTF0",1742719052043,4.2151,2014.3,2014.1,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742719052350,4.2151,2014.3,2014.2,2.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742719052351,0.9931,2014.3,2014.2,2.98302]
["bitfinex-derivatives","ETHF0:USTF0",1742719053136,0.99306,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742719053351,2.38046,2014.4,2014.3,2.34877]
["bitfinex-derivatives","ETHF0:USTF0",1742719053546,2.38046,2014.4,2014.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742719053547,5.58826,2014.4,2014.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742719053744,0.9933,2013.9,2013.6,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742719053940,3.2078,2014.0,2013.7,6.00737266]
["bitfinex-derivatives","ETHF0:USTF0",1742719054155,0.99332,2013.8,2013.7,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1742719054452,0.99332,2013.8,2013.7,2.7854078]
["bitfinex-derivatives","ETHF0:USTF0",1742719054855,0.99332,2013.8,2013.7,2.7854341]
["bitfinex-derivatives","ETHF0:USTF0",1742719055150,0.99332,2013.8,2013.7,4.1308341]
["bitfinex-derivatives","ETHF0:USTF0",1742719055547,0.99332,2013.8,2013.7,3.1375141]
["bitfinex-derivatives","ETHF0:USTF0",1742719055750,0.99332,2013.8,2013.7,2.5067141]
["bitfinex-derivatives","ETHF0:USTF0",1742719056050,1.67272,2013.8,2013.7,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742719056348,7.0913,2014.0,2013.7,2.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742719056551,2.30862,2013.8,2013.7,1.63215]
["bitfinex-derivatives","ETHF0:USTF0",1742719056749,2.30862,2013.8,2013.7,2.15476966]
["bitfinex-derivatives","ETHF0:USTF0",1742719057253,2.30862,2013.8,2013.7,1.16141966]
["bitfinex-derivatives","ETHF0:USTF0",1742719057553,2.30862,2013.8,2013.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742719058153,2.30862,2013.8,2013.7,2.15490162]
["bitfinex-derivatives","ETHF0:USTF0",1742719058853,0.99332,2013.8,2013.7,2.15500445]
["bitfinex-derivatives","ETHF0:USTF0",1742719059257,0.99332,2013.8,2013.7,2.15499887]
["bitfinex-derivatives","ETHF0:USTF0",1742719060153,0.99332,2013.8,2013.7,0.52282887]
["bitfinex-derivatives","ETHF0:USTF0",1742719060459,0.99342,2013.6,2013.5,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719060648,0.99342,2013.6,2013.5,0.53038352]
["bitfinex-derivatives","ETHF0:USTF0",1742719060845,0.99342,2013.6,2013.5,0.53038396]
["bitfinex-derivatives","ETHF0:USTF0",1742719061046,2.37532,2013.6,2013.5,1.52385396]
["bitfinex-derivatives","ETHF0:USTF0",1742719061457,2.37532,2013.6,2013.5,0.53038396]
["bitfinex-derivatives","ETHF0:USTF0",1742719063657,2.37532,2013.6,2013.5,1.20224207]
["bitfinex-derivatives","ETHF0:USTF0",1742719065062,2.37532,2013.6,2013.5,1.20246988]
["bitfinex-derivatives","ETHF0:USTF0",1742719067665,2.37532,2013.6,2013.5,0.53061177]
["bitfinex-derivatives","ETHF0:USTF0",1742719068766,5.59732,2013.6,2013.5,0.53064041]
["bitfinex-derivatives","ETHF0:USTF0",1742719069064,5.59732,2013.6,2013.5,0.53064215]
["bitfinex-derivatives","ETHF0:USTF0",1742719069270,5.59732,2013.6,2013.5,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719072464,5.59732,2013.6,2013.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742719072465,0.99367,2013.1,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742719072767,0.99367,2013.1,2013.0,41.32263191]
["bitfinex-derivatives","ETHF0:USTF0",1742719073174,3.01157,2013.1,2013.0,42.70983191]
["bitfinex-derivatives","ETHF0:USTF0",1742719073471,3.01157,2013.1,2013.0,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1742719075382,6.23357,2013.1,2013.0,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1742719075574,6.23357,2013.1,2013.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742719081779,3.2078,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742719082082,3.2078,2013.2,2013.1,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1742719082282,3.2078,2013.2,2013.1,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1742719084686,0.00745564,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742719084886,0.00745564,2013.3,2013.2,2.27952]
["bitfinex-derivatives","ETHF0:USTF0",1742719090883,0.00745564,2013.3,2013.2,2.80201053]
["bitfinex-derivatives","ETHF0:USTF0",1742719091389,0.00745564,2013.3,2013.2,2.80201049]
["bitfinex-derivatives","ETHF0:USTF0",1742719092493,0.00745564,2013.3,2013.2,6.02401049]
["bitfinex-derivatives","ETHF0:USTF0",1742719093090,0.00745564,2013.3,2013.2,6.02414133]
["bitfinex-derivatives","ETHF0:USTF0",1742719093486,0.00745564,2013.3,2013.2,6.69552149]
["bitfinex-derivatives","ETHF0:USTF0",1742719094986,1.00102564,2013.3,2013.2,0.67138016]
["bitfinex-derivatives","ETHF0:USTF0",1742719095292,1.00102564,2013.3,2013.2,2.06348016]
["bitfinex-derivatives","ETHF0:USTF0",1742719095592,3.59922564,2013.3,2013.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742719096191,5.08960564,2013.3,2012.8,0.69045564]
["bitfinex-derivatives","ETHF0:USTF0",1742719096387,0.99374,2013.0,2012.9,1.91509136]
["bitfinex-derivatives","ETHF0:USTF0",1742719096878,0.99374,2013.0,2012.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742719097083,0.99374,2013.0,2012.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719097084,0.99377,2012.9,2012.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719097291,6.85337,2012.9,2012.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719100898,10.84405,2012.9,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742719101199,0.99396,2012.5,2012.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742719101397,4.21596,2012.5,2012.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742719101600,6.27646,2012.5,2012.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742719104402,6.93476,2012.5,2012.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1742719107519,5.9408,2012.5,2012.2,1.69852564]
["bitfinex-derivatives","ETHF0:USTF0",1742719107716,2.31891,2012.4,2012.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742719109317,2.31891,2012.4,2012.3,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1742719109715,2.31891,2012.4,2012.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742719110120,2.31891,2012.4,2012.3,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1742719110920,1.3249,2012.4,2012.3,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1742719111921,2.7105,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742719112217,3.2078,2012.6,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742719112218,3.2078,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742719112413,3.2078,2012.6,2012.5,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1742719112615,3.2078,2012.6,2012.5,2.28186]
["bitfinex-derivatives","ETHF0:USTF0",1742719113522,1.3809,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742719113713,1.3809,2012.7,2012.6,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742719113916,2.37476,2012.7,2012.6,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742719114313,1.3809,2012.7,2012.6,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742719114512,2.37476,2012.7,2012.6,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742719114719,0.99396,2012.5,2012.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742719115023,2.29145,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742719117721,1.2975,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742719119514,2.29141,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742719119826,1.2975,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742719120320,0.99396,2012.5,2012.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742719120520,0.99401,2012.4,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742719120823,2.5951,2012.4,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742719121019,2.5951,2012.4,2012.3,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1742719121822,3.58911,2012.4,2012.3,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1742719122024,0.99406,2012.3,2012.2,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719122215,5.48196,2012.3,2012.2,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719134443,8.68976,2012.3,2012.2,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719136841,8.68976,2012.3,2012.2,1.35175564]
["bitfinex-derivatives","ETHF0:USTF0",1742719139941,8.68976,2012.3,2012.2,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719152739,8.68976,2012.3,2012.2,0.69395564]
["bitfinex-derivatives","ETHF0:USTF0",1742719152945,8.68976,2012.3,2012.2,2.06565564]
["bitfinex-derivatives","ETHF0:USTF0",1742719156144,8.68976,2012.3,2012.2,1.37915564]
["bitfinex-derivatives","ETHF0:USTF0",1742719166348,0.99421,2012.0,2011.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742719166555,4.21621,2012.0,2011.9,2.49059817]
["bitfinex-derivatives","ETHF0:USTF0",1742719166943,7.42401,2012.0,2011.9,1.81969817]
["bitfinex-derivatives","ETHF0:USTF0",1742719167141,7.42401,2012.0,2011.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742719167348,5.50971,2012.0,2011.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742719167555,8.71751,2012.0,2011.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742719174550,0.99431,2011.8,2011.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719174752,4.21631,2011.8,2011.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719175259,5.50171,2011.8,2011.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719176753,2.27971,2011.8,2011.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719176959,3.222,2011.8,2011.7,0.70325564]
["bitfinex-derivatives","ETHF0:USTF0",1742719177764,4.21631,2011.8,2011.7,0.70325564]
["bitfinex-derivatives","ETHF0:USTF0",1742719178658,4.21631,2011.8,2011.7,2.00205564]
["bitfinex-derivatives","ETHF0:USTF0",1742719184470,4.21631,2011.8,2011.7,1.30625564]
["bitfinex-derivatives","ETHF0:USTF0",1742719189670,4.21631,2011.8,2011.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719197079,4.21631,2011.8,2011.7,0.65065564]
["bitfinex-derivatives","ETHF0:USTF0",1742719198079,0.99431,2011.8,2011.7,0.65065564]
["bitfinex-derivatives","ETHF0:USTF0",1742719198384,4.21531,2011.8,2011.7,0.65065564]
["bitfinex-derivatives","ETHF0:USTF0",1742719198579,0.99431,2011.8,2011.7,1.31015564]
["bitfinex-derivatives","ETHF0:USTF0",1742719198773,4.21531,2011.8,2011.7,1.31015564]
["bitfinex-derivatives","ETHF0:USTF0",1742719203379,4.21531,2011.8,2011.7,2.57355564]
["bitfinex-derivatives","ETHF0:USTF0",1742719203574,4.20204,2012.0,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742719203783,7.42304,2012.0,2011.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742719206284,3.2078,2012.0,2011.9,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1742719206581,45.959,2012.6,2011.9,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1742719206582,3.2078,2012.9,2012.0,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1742719206783,0.99396,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719207081,0.99401,2012.4,2012.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742719207271,2.95871,2012.4,2012.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742719208489,6.17971,2012.4,2012.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742719214684,0.99421,2012.0,2011.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1742719214884,0.99426,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719215893,2.29666,2011.9,2011.8,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1742719217491,5.51666,2011.9,2011.8,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1742719218187,6.17076,2011.9,2011.8,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1742719218785,6.17076,2011.9,2011.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742719223494,0.99431,2011.8,2011.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719223693,2.33641,2011.8,2011.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719241311,0.99431,2011.8,2011.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719243710,0.6682,2012.0,2011.7,0.65305564]
["bitfinex-derivatives","ETHF0:USTF0",1742719244016,0.99426,2011.9,2011.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742719248906,0.99426,2011.9,2011.8,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742719249107,0.99426,2011.9,2011.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742719250406,2.28446,2011.9,2011.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742719255321,2.28446,2011.9,2011.8,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742719255509,1.2902,2011.9,2011.8,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742719255710,2.28446,2011.9,2011.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742719260923,0.99426,2011.9,2011.8,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742719261119,0.99426,2011.9,2011.8,2.8846463]
["bitfinex-derivatives","ETHF0:USTF0",1742719261322,1.66244,2012.0,2011.8,2.8846463]
["bitfinex-derivatives","ETHF0:USTF0",1742719261518,1.66244,2012.0,2011.9,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1742719261715,1.66244,2012.0,2011.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742719261916,2.92644,2012.0,2011.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742719263323,1.66244,2012.0,2011.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742719263521,0.6682,2012.0,2011.9,5.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742719263723,3.219,2012.2,2011.9,5.00775964]
["bitfinex-derivatives","ETHF0:USTF0",1742719263920,3.219,2012.2,2012.0,0.52375964]
["bitfinex-derivatives","ETHF0:USTF0",1742719264126,4.21311,2012.2,2012.1,0.52372196]
["bitfinex-derivatives","ETHF0:USTF0",1742719264429,0.99411,2012.2,2012.1,1.51788196]
["bitfinex-derivatives","ETHF0:USTF0",1742719264721,0.99411,2012.2,2012.1,1.84492196]
["bitfinex-derivatives","ETHF0:USTF0",1742719264927,2.32721,2012.2,2012.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742719265111,5.54621,2012.2,2012.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742719266022,0.99421,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719267625,4.21321,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719275729,0.99431,2011.8,2011.7,1.34375564]
["bitfinex-derivatives","ETHF0:USTF0",1742719275933,4.21331,2011.8,2011.7,1.34375564]
["bitfinex-derivatives","ETHF0:USTF0",1742719276328,6.15471,2011.8,2011.7,1.34375564]
["bitfinex-derivatives","ETHF0:USTF0",1742719297149,5.1604,2011.8,2011.7,2.33811564]
["bitfinex-derivatives","ETHF0:USTF0",1742719297440,6.15471,2011.8,2011.7,2.33811564]
["bitfinex-derivatives","ETHF0:USTF0",1742719297646,4.89071,2011.8,2011.7,2.33811564]
["bitfinex-derivatives","ETHF0:USTF0",1742719297834,0.6774,2011.8,2011.7,2.33811564]
["bitfinex-derivatives","ETHF0:USTF0",1742719298035,2.48513,2012.4,2011.7,1.86816827]
["bitfinex-derivatives","ETHF0:USTF0",1742719298242,0.99422,2012.0,2011.9,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1742719298439,0.99422,2012.0,2011.9,2.26892]
["bitfinex-derivatives","ETHF0:USTF0",1742719299549,3.03699,2012.1,2011.9,2.26892]
["bitfinex-derivatives","ETHF0:USTF0",1742719299750,3.03699,2012.1,2012.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742719301250,6.25499,2012.1,2012.0,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742719302846,5.2608,2012.1,2012.0,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742719304059,6.25496,2012.1,2012.0,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742719304259,6.25496,2012.1,2012.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742719314869,0.99426,2011.9,2011.8,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742719315169,0.99426,2011.9,2011.8,4.72567116]
["bitfinex-derivatives","ETHF0:USTF0",1742719315563,1.64866,2011.9,2011.8,4.72567116]
["bitfinex-derivatives","ETHF0:USTF0",1742719315970,1.64866,2011.9,2011.8,4.72567914]
["bitfinex-derivatives","ETHF0:USTF0",1742719316270,1.64866,2011.9,2011.8,6.04437914]
["bitfinex-derivatives","ETHF0:USTF0",1742719318064,1.64866,2011.9,2011.8,5.05007914]
["bitfinex-derivatives","ETHF0:USTF0",1742719318570,1.64866,2011.9,2011.8,6.04438914]
["bitfinex-derivatives","ETHF0:USTF0",1742719320357,1.64866,2011.9,2011.8,5.05007914]
["bitfinex-derivatives","ETHF0:USTF0",1742719321870,1.64866,2011.9,2011.8,5.05024282]
["bitfinex-derivatives","ETHF0:USTF0",1742719323179,1.64866,2011.9,2011.8,5.05029604]
["bitfinex-derivatives","ETHF0:USTF0",1742719324966,1.64866,2011.9,2011.8,5.05045941]
["bitfinex-derivatives","ETHF0:USTF0",1742719326468,1.64866,2011.9,2011.8,5.71095394]
["bitfinex-derivatives","ETHF0:USTF0",1742719328676,1.64866,2011.9,2011.8,6.70526394]
["bitfinex-derivatives","ETHF0:USTF0",1742719328869,1.64866,2011.9,2011.8,6.70579386]
["bitfinex-derivatives","ETHF0:USTF0",1742719329273,1.64866,2011.9,2011.8,6.70583316]
["bitfinex-derivatives","ETHF0:USTF0",1742719329781,0.6544,2011.9,2011.8,6.70583316]
["bitfinex-derivatives","ETHF0:USTF0",1742719331271,1.64866,2011.9,2011.8,6.70583316]
["bitfinex-derivatives","ETHF0:USTF0",1742719332683,1.64866,2011.9,2011.8,6.70594973]
["bitfinex-derivatives","ETHF0:USTF0",1742719334274,2.26573,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742719334476,2.26573,2012.0,2011.9,2.7993052]
["bitfinex-derivatives","ETHF0:USTF0",1742719334774,2.26573,2012.0,2011.9,2.79931186]
["bitfinex-derivatives","ETHF0:USTF0",1742719335183,2.26573,2012.0,2011.9,2.79931323]
["bitfinex-derivatives","ETHF0:USTF0",1742719338385,2.26573,2012.0,2011.9,6.00711323]
["bitfinex-derivatives","ETHF0:USTF0",1742719340274,2.26573,2012.0,2011.9,5.01285112]
["bitfinex-derivatives","ETHF0:USTF0",1742719342889,2.26573,2012.0,2011.9,5.01285344]
["bitfinex-derivatives","ETHF0:USTF0",1742719344291,2.26573,2012.0,2011.9,1.80505191]
["bitfinex-derivatives","ETHF0:USTF0",1742719344481,2.26573,2012.0,2011.9,5.01285191]
["bitfinex-derivatives","ETHF0:USTF0",1742719345089,2.26573,2012.0,2011.9,1.80505191]
["bitfinex-derivatives","ETHF0:USTF0",1742719345388,2.26573,2012.0,2011.9,5.01285191]
["bitfinex-derivatives","ETHF0:USTF0",1742719347593,2.26573,2012.0,2011.9,1.80505191]
["bitfinex-derivatives","ETHF0:USTF0",1742719347790,2.26573,2012.0,2011.9,5.01285191]
["bitfinex-derivatives","ETHF0:USTF0",1742719348185,2.26573,2012.0,2011.9,5.01285608]
["bitfinex-derivatives","ETHF0:USTF0",1742719350794,2.26573,2012.0,2011.9,5.01286017]
["bitfinex-derivatives","ETHF0:USTF0",1742719350992,2.26573,2012.0,2011.9,6.00712017]
["bitfinex-derivatives","ETHF0:USTF0",1742719352090,2.26573,2012.0,2011.9,5.48246]
["bitfinex-derivatives","ETHF0:USTF0",1742719352289,2.26573,2012.0,2011.9,6.00712079]
["bitfinex-derivatives","ETHF0:USTF0",1742719352893,2.26573,2012.0,2011.9,5.01286079]
["bitfinex-derivatives","ETHF0:USTF0",1742719353098,1.2715,2012.0,2011.9,5.01286079]
["bitfinex-derivatives","ETHF0:USTF0",1742719353393,1.2715,2012.0,2011.9,6.00712079]
["bitfinex-derivatives","ETHF0:USTF0",1742719354189,5.5107,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742719354493,5.5107,2012.1,2012.0,2.90037079]
["bitfinex-derivatives","ETHF0:USTF0",1742719355495,5.5107,2012.1,2012.0,1.90616079]
["bitfinex-derivatives","ETHF0:USTF0",1742719355690,5.5107,2012.1,2012.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742719356093,5.5107,2012.1,2012.0,1.90606521]
["bitfinex-derivatives","ETHF0:USTF0",1742719357886,5.5107,2012.1,2012.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742719358086,5.5107,2012.1,2012.0,1.90594986]
["bitfinex-derivatives","ETHF0:USTF0",1742719358495,5.5107,2012.1,2012.0,1.90593691]
["bitfinex-derivatives","ETHF0:USTF0",1742719359094,5.5107,2012.1,2012.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742719360698,5.5107,2012.1,2012.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742719362899,5.5107,2012.1,2012.0,5.11372274]
["bitfinex-derivatives","ETHF0:USTF0",1742719364297,5.5107,2012.1,2012.0,5.1137366]
["bitfinex-derivatives","ETHF0:USTF0",1742719364597,4.8786,2012.1,2012.0,5.1137366]
["bitfinex-derivatives","ETHF0:USTF0",1742719364785,0.6664,2012.1,2012.0,6.1079466]
["bitfinex-derivatives","ETHF0:USTF0",1742719365097,1.66056,2012.1,2012.0,6.1079466]
["bitfinex-derivatives","ETHF0:USTF0",1742719365299,1.66056,2012.1,2012.0,5.1137366]
["bitfinex-derivatives","ETHF0:USTF0",1742719365496,3.03196,2012.1,2012.0,6.1079466]
["bitfinex-derivatives","ETHF0:USTF0",1742719365896,3.03196,2012.1,2012.0,5.11371815]
["bitfinex-derivatives","ETHF0:USTF0",1742719367301,3.03196,2012.1,2012.0,1.90591815]
["bitfinex-derivatives","ETHF0:USTF0",1742719367595,3.03196,2012.1,2012.0,5.11371815]
["bitfinex-derivatives","ETHF0:USTF0",1742719367802,3.03196,2012.1,2012.0,5.11368549]
["bitfinex-derivatives","ETHF0:USTF0",1742719368301,3.68186,2012.1,2012.0,5.11368549]
["bitfinex-derivatives","ETHF0:USTF0",1742719369803,3.68186,2012.1,2012.0,5.11372293]
["bitfinex-derivatives","ETHF0:USTF0",1742719370801,3.68186,2012.1,2012.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742719373302,3.68186,2012.1,2012.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742719373799,3.68186,2012.1,2012.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742719378002,3.68186,2012.1,2012.0,5.1136906]
["bitfinex-derivatives","ETHF0:USTF0",1742719379710,3.68186,2012.1,2012.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742719379901,3.68186,2012.1,2012.0,5.11370254]
["bitfinex-derivatives","ETHF0:USTF0",1742719381204,3.68186,2012.1,2012.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742719381406,3.68186,2012.1,2012.0,5.11363089]
["bitfinex-derivatives","ETHF0:USTF0",1742719383017,3.68186,2012.1,2012.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742719383199,3.68186,2012.1,2012.0,5.1135436]
["bitfinex-derivatives","ETHF0:USTF0",1742719383600,3.68186,2012.1,2012.0,5.11355566]
["bitfinex-derivatives","ETHF0:USTF0",1742719386008,3.68186,2012.1,2012.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742719386309,3.68186,2012.1,2012.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742719386511,3.68186,2012.1,2012.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742719386703,3.68186,2012.1,2012.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742719387801,0.99431,2011.8,2011.7,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742719388007,0.99431,2011.8,2011.7,3.7395516]
["bitfinex-derivatives","ETHF0:USTF0",1742719388909,1.67111,2011.8,2011.7,3.7395516]
["bitfinex-derivatives","ETHF0:USTF0",1742719389111,3.01341,2011.8,2011.7,5.13532557]
["bitfinex-derivatives","ETHF0:USTF0",1742719389905,3.01341,2011.8,2011.7,6.12968557]
["bitfinex-derivatives","ETHF0:USTF0",1742719391011,3.01341,2011.8,2011.7,6.12955737]
["bitfinex-derivatives","ETHF0:USTF0",1742719391513,3.01341,2011.8,2011.7,6.12956358]
["bitfinex-derivatives","ETHF0:USTF0",1742719391911,3.01341,2011.8,2011.7,5.13520358]
["bitfinex-derivatives","ETHF0:USTF0",1742719393106,3.01341,2011.8,2011.7,5.13517889]
["bitfinex-derivatives","ETHF0:USTF0",1742719393306,3.01341,2011.8,2011.7,6.12953889]
["bitfinex-derivatives","ETHF0:USTF0",1742719393807,3.01341,2011.8,2011.7,6.79001434]
["bitfinex-derivatives","ETHF0:USTF0",1742719394816,2.0191,2011.8,2011.7,6.79001434]
["bitfinex-derivatives","ETHF0:USTF0",1742719395218,3.01341,2011.8,2011.7,6.79001434]
["bitfinex-derivatives","ETHF0:USTF0",1742719396316,2.0191,2011.8,2011.7,6.79001434]
["bitfinex-derivatives","ETHF0:USTF0",1742719396814,3.01341,2011.8,2011.7,6.79001434]
["bitfinex-derivatives","ETHF0:USTF0",1742719397014,3.01341,2011.8,2011.7,6.78988445]
["bitfinex-derivatives","ETHF0:USTF0",1742719398412,0.99421,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742719398619,4.84971,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742719399824,0.99421,2012.0,2011.9,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1742719400024,2.30761,2012.0,2011.9,2.80911295]
["bitfinex-derivatives","ETHF0:USTF0",1742719400711,2.30761,2012.0,2011.9,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1742719400918,2.30761,2012.0,2011.9,2.80916517]
["bitfinex-derivatives","ETHF0:USTF0",1742719401111,1.3134,2012.0,2011.9,2.80916517]
["bitfinex-derivatives","ETHF0:USTF0",1742719401615,1.3134,2012.0,2011.9,2.80916933]
["bitfinex-derivatives","ETHF0:USTF0",1742719402023,1.3134,2012.0,2011.9,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1742719402324,1.3134,2012.0,2011.9,2.80919685]
["bitfinex-derivatives","ETHF0:USTF0",1742719403127,1.3134,2012.0,2011.9,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1742719404626,1.3134,2012.0,2011.9,2.80918466]
["bitfinex-derivatives","ETHF0:USTF0",1742719405724,1.3134,2012.0,2011.9,2.80916991]
["bitfinex-derivatives","ETHF0:USTF0",1742719406226,1.3134,2012.0,2011.9,6.01696991]
["bitfinex-derivatives","ETHF0:USTF0",1742719406720,2.30761,2012.0,2011.9,6.01696991]
["bitfinex-derivatives","ETHF0:USTF0",1742719407625,2.30761,2012.0,2011.9,5.49292]
["bitfinex-derivatives","ETHF0:USTF0",1742719407826,1.3134,2012.0,2011.9,6.01695198]
["bitfinex-derivatives","ETHF0:USTF0",1742719408229,1.3134,2012.0,2011.9,6.01689179]
["bitfinex-derivatives","ETHF0:USTF0",1742719409122,1.9806,2012.0,2011.9,6.01689179]
["bitfinex-derivatives","ETHF0:USTF0",1742719409429,2.97481,2012.0,2011.9,6.01689179]
["bitfinex-derivatives","ETHF0:USTF0",1742719409827,2.97481,2012.0,2011.9,6.01683707]
["bitfinex-derivatives","ETHF0:USTF0",1742719411031,1.9806,2012.0,2011.9,6.01683707]
["bitfinex-derivatives","ETHF0:USTF0",1742719411430,1.9806,2012.0,2011.9,2.80903707]
["bitfinex-derivatives","ETHF0:USTF0",1742719411634,1.9806,2012.0,2011.9,6.01683707]
["bitfinex-derivatives","ETHF0:USTF0",1742719411831,1.9806,2012.0,2011.9,6.01683071]
["bitfinex-derivatives","ETHF0:USTF0",1742719412024,2.97481,2012.0,2011.9,2.80903071]
["bitfinex-derivatives","ETHF0:USTF0",1742719412426,2.97481,2012.0,2011.9,6.01683071]
["bitfinex-derivatives","ETHF0:USTF0",1742719413331,2.97481,2012.0,2011.9,2.80903071]
["bitfinex-derivatives","ETHF0:USTF0",1742719413534,2.97481,2012.0,2011.9,6.01683071]
["bitfinex-derivatives","ETHF0:USTF0",1742719413731,2.97481,2012.0,2011.9,6.01686516]
["bitfinex-derivatives","ETHF0:USTF0",1742719414233,2.97481,2012.0,2011.9,6.0168655]
["bitfinex-derivatives","ETHF0:USTF0",1742719415628,2.97481,2012.0,2011.9,5.49292]
["bitfinex-derivatives","ETHF0:USTF0",1742719415832,2.97481,2012.0,2011.9,6.01693624]
["bitfinex-derivatives","ETHF0:USTF0",1742719417627,2.97481,2012.0,2011.9,6.01694842]
["bitfinex-derivatives","ETHF0:USTF0",1742719418733,2.97481,2012.0,2011.9,2.80914842]
["bitfinex-derivatives","ETHF0:USTF0",1742719419735,2.97481,2012.0,2011.9,2.80915294]
["bitfinex-derivatives","ETHF0:USTF0",1742719422134,2.97481,2012.0,2011.9,2.80914611]
["bitfinex-derivatives","ETHF0:USTF0",1742719422938,2.97481,2012.0,2011.9,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1742719423335,2.97481,2012.0,2011.9,2.8091392]
["bitfinex-derivatives","ETHF0:USTF0",1742719423642,2.97481,2012.0,2011.9,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1742719423843,2.97481,2012.0,2011.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742719424139,2.97481,2012.0,2011.9,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1742719424324,2.97481,2012.0,2011.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742719430849,2.97481,2012.0,2011.9,1.81508608]
["bitfinex-derivatives","ETHF0:USTF0",1742719431549,2.97481,2012.0,2011.9,1.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1742719435559,2.97481,2012.0,2011.9,1.8150051]
["bitfinex-derivatives","ETHF0:USTF0",1742719437552,2.97481,2012.0,2011.9,1.81493691]
["bitfinex-derivatives","ETHF0:USTF0",1742719437953,2.97481,2012.0,2011.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742719439961,0.99426,2011.9,2011.8,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742719440162,5.57626,2011.9,2011.8,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742719440957,5.57626,2011.9,2011.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719440958,0.99431,2011.8,2011.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719441162,3.67141,2011.8,2011.7,1.26655564]
["bitfinex-derivatives","ETHF0:USTF0",1742719441363,3.67141,2011.8,2011.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719441752,0.99456,2011.3,2011.2,4.86289]
["bitfinex-derivatives","ETHF0:USTF0",1742719441958,0.99456,2011.3,2011.2,3.73176297]
["bitfinex-derivatives","ETHF0:USTF0",1742719442364,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719443056,0.99456,2011.3,2011.2,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742719443057,2.36086,2011.3,2011.2,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742719445262,3.04396,2011.3,2011.2,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742719447164,3.04396,2011.3,2011.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742719453465,0.99465,2011.1,2011.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719453660,4.20565,2011.1,2011.0,1.33615564]
["bitfinex-derivatives","ETHF0:USTF0",1742719454063,5.59505,2011.1,2011.0,1.33615564]
["bitfinex-derivatives","ETHF0:USTF0",1742719459570,0.6831,2011.3,2011.0,1.33615564]
["bitfinex-derivatives","ETHF0:USTF0",1742719459777,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719459970,0.99456,2011.3,2011.2,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742719460176,2.26914,2011.4,2011.2,6.21361]
["bitfinex-derivatives","ETHF0:USTF0",1742719460376,2.26914,2011.4,2011.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742719465181,2.93164,2011.4,2011.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742719471683,2.93164,2011.4,2011.3,1.90334667]
["bitfinex-derivatives","ETHF0:USTF0",1742719472988,2.93164,2011.4,2011.3,1.90334736]
["bitfinex-derivatives","ETHF0:USTF0",1742719473389,2.93164,2011.4,2011.3,1.90332536]
["bitfinex-derivatives","ETHF0:USTF0",1742719474285,2.93164,2011.4,2011.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742719474492,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719474793,6.22736,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719476893,0.99465,2011.1,2011.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719477484,4.86935,2011.1,2011.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719477683,0.99475,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719477894,0.99475,2010.9,2010.8,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742719477895,4.20475,2010.9,2010.8,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742719479295,4.20475,2010.9,2010.8,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1742719479791,4.20475,2010.9,2010.8,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742719480891,4.87245,2010.9,2010.8,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742719483798,4.87245,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719483990,0.9948,2010.8,2010.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742719484186,2.9666,2010.8,2010.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742719486492,0.99485,2010.7,2010.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719486692,5.47285,2010.7,2010.6,1.35715564]
["bitfinex-derivatives","ETHF0:USTF0",1742719487396,5.47285,2010.7,2010.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719487691,0.995,2010.4,2010.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742719487898,0.995,2010.4,2010.3,5.07979201]
["bitfinex-derivatives","ETHF0:USTF0",1742719488093,0.995,2010.4,2010.3,46.87484201]
["bitfinex-derivatives","ETHF0:USTF0",1742719488396,2.263,2010.4,2010.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742719489190,2.263,2010.4,2010.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742719490298,4.90098,2010.5,2010.3,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1742719490499,4.90098,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742719490500,5.171,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742719490699,0.6443,2010.7,2010.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742719490901,3.59579,2010.7,2010.5,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1742719491098,6.80579,2010.7,2010.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742719495003,0.99503,2010.4,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742719495205,0.6476,2010.3,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742719496601,0.6476,2010.3,2010.2,2.28676]
["bitfinex-derivatives","ETHF0:USTF0",1742719496903,4.85265,2010.3,2010.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742719497097,6.20115,2010.3,2010.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742719500100,0.99515,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719500300,4.20515,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719500496,3.21,2010.1,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719500703,0.9953,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719501106,0.9953,2009.8,2009.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742719501304,2.3508,2009.8,2009.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742719501501,2.3508,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719501701,2.3508,2009.8,2009.7,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1742719502501,0.9953,2009.8,2009.7,5.52155]
["bitfinex-derivatives","ETHF0:USTF0",1742719502812,4.4988,2009.9,2009.7,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1742719503015,5.49405,2009.9,2009.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742719504613,5.49405,2009.9,2009.8,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742719505298,4.4988,2009.9,2009.8,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742719505502,4.567,2010.0,2009.8,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1742719505712,3.9035,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742719506903,3.9035,2010.0,2009.8,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1742719506904,0.99525,2009.9,2009.8,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1742719507105,2.33735,2009.9,2009.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742719507307,0.9953,2009.8,2009.7,4.20312]
["bitfinex-derivatives","ETHF0:USTF0",1742719507509,2.3374,2009.8,2009.7,4.20312]
["bitfinex-derivatives","ETHF0:USTF0",1742719507904,1.66988,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742719508105,0.99528,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742719509112,0.9953,2009.8,2009.7,4.20311]
["bitfinex-derivatives","ETHF0:USTF0",1742719509314,2.36186,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742719509615,4.89873,2010.0,2009.8,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742719509911,6.26533,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742719511016,5.2701,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742719511313,0.99512,2010.2,2009.8,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1742719511512,2.31042,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719511904,2.31042,2010.2,2010.1,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1742719512814,3.211,2010.3,2010.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742719513112,4.5263,2010.3,2010.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742719513307,3.211,2010.3,2010.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742719513610,3.211,2010.3,2010.2,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1742719514013,3.62523,2010.4,2010.2,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1742719514014,6.83623,2010.4,2010.2,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1742719514216,2.34815,2010.3,2010.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742719514712,1.3149,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742719515212,2.668,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742719516110,0.00745564,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742719516312,0.00745564,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742719517614,0.00745564,2010.5,2010.4,4.72527435]
["bitfinex-derivatives","ETHF0:USTF0",1742719518206,0.00745564,2010.5,2010.4,4.72527641]
["bitfinex-derivatives","ETHF0:USTF0",1742719520217,0.00745564,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742719520618,0.00745564,2010.5,2010.4,4.72496218]
["bitfinex-derivatives","ETHF0:USTF0",1742719521215,0.00745564,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742719523519,0.00745564,2010.5,2010.4,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1742719524911,0.00745564,2010.5,2010.4,6.08535517]
["bitfinex-derivatives","ETHF0:USTF0",1742719525112,0.00745564,2010.5,2010.4,9.29535517]
["bitfinex-derivatives","ETHF0:USTF0",1742719526205,0.00745564,2010.5,2010.4,9.29513334]
["bitfinex-derivatives","ETHF0:USTF0",1742719527508,2.7089,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742719527710,2.7089,2010.8,2010.7,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1742719528410,2.7089,2010.8,2010.7,5.52675]
["bitfinex-derivatives","ETHF0:USTF0",1742719530309,0.6735,2010.8,2010.7,5.52675]
["bitfinex-derivatives","ETHF0:USTF0",1742719531011,0.70175564,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742719531411,0.00745564,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742719531611,0.00745564,2011.0,2010.9,3.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742719534125,1.3035,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742719534317,1.3035,2011.3,2011.2,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1742719534622,0.6572,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742719534925,1.9607,2011.4,2011.3,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742719540317,2.6121,2011.4,2011.3,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742719549132,3.60661,2011.4,2011.3,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742719549331,0.99456,2011.3,2011.2,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1742719549542,2.27366,2011.3,2011.2,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1742719550931,2.27366,2011.3,2011.0,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742719550932,0.99465,2011.1,2011.0,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742719551122,0.99465,2011.1,2011.0,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1742719551524,2.36975,2011.1,2011.0,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1742719552324,2.36975,2011.1,2011.0,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742719553233,2.36975,2011.1,2010.8,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1742719553234,0.99475,2010.9,2010.8,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1742719553425,1.3236,2011.0,2010.8,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1742719553724,2.31834,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742719563041,2.31834,2011.0,2010.9,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742719566440,2.31834,2011.0,2010.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742719568047,2.31834,2011.0,2010.9,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1742719570745,0.9948,2010.8,2010.7,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1742719571451,0.6548,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742719571651,3.207,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742719572848,4.20175,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742719573047,5.49195,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742719573350,5.49195,2010.9,2010.8,1.51809442]
["bitfinex-derivatives","ETHF0:USTF0",1742719573646,5.49195,2010.9,2010.8,1.51810321]
["bitfinex-derivatives","ETHF0:USTF0",1742719574047,5.49195,2010.9,2010.8,1.51810318]
["bitfinex-derivatives","ETHF0:USTF0",1742719577758,5.49195,2010.9,2010.8,1.51841884]
["bitfinex-derivatives","ETHF0:USTF0",1742719577961,4.4972,2010.9,2010.8,1.51841884]
["bitfinex-derivatives","ETHF0:USTF0",1742719578160,3.207,2010.9,2010.8,1.51841884]
["bitfinex-derivatives","ETHF0:USTF0",1742719578661,4.5562,2010.9,2010.8,1.51841884]
["bitfinex-derivatives","ETHF0:USTF0",1742719579156,5.55095,2010.9,2010.8,1.51841884]
["bitfinex-derivatives","ETHF0:USTF0",1742719579660,4.5562,2010.9,2010.8,1.51883292]
["bitfinex-derivatives","ETHF0:USTF0",1742719580266,3.207,2010.9,2010.8,1.51883292]
["bitfinex-derivatives","ETHF0:USTF0",1742719580659,3.207,2010.9,2010.8,2.20003292]
["bitfinex-derivatives","ETHF0:USTF0",1742719580861,3.207,2010.9,2010.8,3.54793292]
["bitfinex-derivatives","ETHF0:USTF0",1742719581368,4.5562,2010.9,2010.8,3.54793292]
["bitfinex-derivatives","ETHF0:USTF0",1742719581765,4.5562,2010.9,2010.8,3.54811421]
["bitfinex-derivatives","ETHF0:USTF0",1742719582765,4.5562,2010.9,2010.8,2.86691421]
["bitfinex-derivatives","ETHF0:USTF0",1742719583764,4.5562,2010.9,2010.8,2.86699725]
["bitfinex-derivatives","ETHF0:USTF0",1742719584962,4.5562,2010.9,2010.8,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742719585166,1.64951,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742719585359,2.92201,2011.0,2010.9,2.84614869]
["bitfinex-derivatives","ETHF0:USTF0",1742719585962,2.92201,2011.0,2010.9,2.84614033]
["bitfinex-derivatives","ETHF0:USTF0",1742719586361,2.92201,2011.0,2010.9,2.84613963]
["bitfinex-derivatives","ETHF0:USTF0",1742719587659,1.9273,2011.0,2010.9,2.84613963]
["bitfinex-derivatives","ETHF0:USTF0",1742719590071,1.9273,2011.0,2010.9,2.84601763]
["bitfinex-derivatives","ETHF0:USTF0",1742719591969,1.9273,2011.0,2010.9,2.84601532]
["bitfinex-derivatives","ETHF0:USTF0",1742719592372,1.9273,2011.0,2010.9,2.84602895]
["bitfinex-derivatives","ETHF0:USTF0",1742719594062,1.9273,2011.0,2010.9,2.84610401]
["bitfinex-derivatives","ETHF0:USTF0",1742719597477,2.922,2011.0,2010.9,2.84610401]
["bitfinex-derivatives","ETHF0:USTF0",1742719598275,1.9273,2011.0,2010.9,2.84610401]
["bitfinex-derivatives","ETHF0:USTF0",1742719598474,1.9273,2011.0,2010.9,2.84614919]
["bitfinex-derivatives","ETHF0:USTF0",1742719599364,2.922,2011.0,2010.9,2.84614919]
["bitfinex-derivatives","ETHF0:USTF0",1742719599674,1.9273,2011.0,2010.9,2.84614919]
["bitfinex-derivatives","ETHF0:USTF0",1742719599971,1.9273,2011.0,2010.9,2.84616668]
["bitfinex-derivatives","ETHF0:USTF0",1742719600374,2.922,2011.0,2010.9,2.84616668]
["bitfinex-derivatives","ETHF0:USTF0",1742719601475,1.9273,2011.0,2010.9,2.84616668]
["bitfinex-derivatives","ETHF0:USTF0",1742719602075,1.9273,2011.0,2010.9,2.84629974]
["bitfinex-derivatives","ETHF0:USTF0",1742719603266,1.9273,2011.0,2010.9,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1742719610377,1.9273,2011.0,2010.9,2.84627786]
["bitfinex-derivatives","ETHF0:USTF0",1742719611577,2.922,2011.0,2010.9,2.84627786]
["bitfinex-derivatives","ETHF0:USTF0",1742719613069,1.9273,2011.0,2010.9,2.84627786]
["bitfinex-derivatives","ETHF0:USTF0",1742719614076,1.9273,2011.0,2010.9,2.84629913]
["bitfinex-derivatives","ETHF0:USTF0",1742719616588,1.9273,2011.0,2010.9,2.84617836]
["bitfinex-derivatives","ETHF0:USTF0",1742719617180,2.922,2011.0,2010.9,2.84617836]
["bitfinex-derivatives","ETHF0:USTF0",1742719617981,2.922,2011.0,2010.9,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1742719619482,1.9273,2011.0,2010.9,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1742719621889,2.922,2011.0,2010.9,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1742719623393,1.9273,2011.0,2010.9,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1742719625492,1.9273,2011.0,2010.9,2.84616927]
["bitfinex-derivatives","ETHF0:USTF0",1742719627386,1.9273,2011.0,2010.9,2.84616326]
["bitfinex-derivatives","ETHF0:USTF0",1742719628396,2.48616,2011.5,2010.9,2.84616326]
["bitfinex-derivatives","ETHF0:USTF0",1742719628397,45.972,2011.7,2011.0,2.48677]
["bitfinex-derivatives","ETHF0:USTF0",1742719628595,0.6588,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742719628896,0.6588,2011.4,2011.3,2.83476901]
["bitfinex-derivatives","ETHF0:USTF0",1742719629092,1.9309,2011.4,2011.3,2.83476901]
["bitfinex-derivatives","ETHF0:USTF0",1742719629293,1.9309,2011.4,2011.3,2.83441039]
["bitfinex-derivatives","ETHF0:USTF0",1742719629488,0.64935564,2011.6,2011.3,2.83441039]
["bitfinex-derivatives","ETHF0:USTF0",1742719629693,0.64935564,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742719629694,0.00745564,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742719629996,0.00745564,2011.6,2011.5,2.83431039]
["bitfinex-derivatives","ETHF0:USTF0",1742719630195,0.00745564,2011.6,2011.5,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1742719636596,1.00186564,2011.6,2011.5,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1742719636798,2.39016564,2011.6,2011.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742719638195,1.39575564,2011.6,2011.5,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1742719639105,2.39016564,2011.6,2011.5,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1742719639702,2.39016564,2011.6,2011.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742719641504,2.39016564,2011.6,2011.5,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1742719642096,1.39575564,2011.6,2011.5,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1742719643205,2.39016564,2011.6,2011.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742719643802,1.39575564,2011.6,2011.5,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1742719646700,0.00745564,2011.6,2011.5,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1742719647300,0.00745564,2011.6,2011.5,6.03521835]
["bitfinex-derivatives","ETHF0:USTF0",1742719647501,0.00745564,2011.6,2011.5,9.24301835]
["bitfinex-derivatives","ETHF0:USTF0",1742719647810,0.00745564,2011.6,2011.5,50.04301835]
["bitfinex-derivatives","ETHF0:USTF0",1742719648104,0.00745564,2011.6,2011.5,49.52136]
["bitfinex-derivatives","ETHF0:USTF0",1742719648404,0.00745564,2011.6,2011.5,50.04300984]
["bitfinex-derivatives","ETHF0:USTF0",1742719648606,0.00745564,2011.6,2011.5,49.52136]
["bitfinex-derivatives","ETHF0:USTF0",1742719649007,0.00745564,2011.6,2011.5,50.04300969]
["bitfinex-derivatives","ETHF0:USTF0",1742719650201,0.00745564,2011.6,2011.5,49.52136]
["bitfinex-derivatives","ETHF0:USTF0",1742719650413,0.00745564,2011.6,2011.5,50.04300471]
["bitfinex-derivatives","ETHF0:USTF0",1742719651010,0.00745564,2011.6,2011.5,50.04300447]
["bitfinex-derivatives","ETHF0:USTF0",1742719651210,0.00745564,2011.6,2011.5,50.0429983]
["bitfinex-derivatives","ETHF0:USTF0",1742719651411,0.00745564,2011.6,2011.5,50.0429624]
["bitfinex-derivatives","ETHF0:USTF0",1742719653111,0.00745564,2011.6,2011.5,50.04307926]
["bitfinex-derivatives","ETHF0:USTF0",1742719654912,0.00745564,2011.6,2011.5,49.52136]
["bitfinex-derivatives","ETHF0:USTF0",1742719655215,0.00745564,2011.6,2011.5,50.04327348]
["bitfinex-derivatives","ETHF0:USTF0",1742719655606,0.00745564,2011.6,2011.5,49.52136]
["bitfinex-derivatives","ETHF0:USTF0",1742719661108,0.00745564,2011.6,2011.5,8.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742719661303,1.32705564,2011.6,2011.5,8.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742719663813,1.32705564,2011.6,2011.5,9.24413082]
["bitfinex-derivatives","ETHF0:USTF0",1742719664914,1.32705564,2011.6,2011.5,9.24417232]
["bitfinex-derivatives","ETHF0:USTF0",1742719665709,1.32705564,2011.6,2011.5,6.03637232]
["bitfinex-derivatives","ETHF0:USTF0",1742719666818,1.32705564,2011.6,2011.5,6.03641609]
["bitfinex-derivatives","ETHF0:USTF0",1742719667319,1.32705564,2011.6,2011.5,6.03645069]
["bitfinex-derivatives","ETHF0:USTF0",1742719668810,1.32705564,2011.6,2011.5,5.51356]
["bitfinex-derivatives","ETHF0:USTF0",1742719669011,1.32705564,2011.6,2011.5,6.03651288]
["bitfinex-derivatives","ETHF0:USTF0",1742719671211,1.32705564,2011.6,2011.5,9.24431288]
["bitfinex-derivatives","ETHF0:USTF0",1742719672907,1.32705564,2011.6,2011.5,9.24449844]
["bitfinex-derivatives","ETHF0:USTF0",1742719673311,1.32705564,2011.6,2011.5,9.24456662]
["bitfinex-derivatives","ETHF0:USTF0",1742719674025,1.32705564,2011.6,2011.5,6.04156662]
["bitfinex-derivatives","ETHF0:USTF0",1742719674621,1.32705564,2011.6,2011.5,6.68846948]
["bitfinex-derivatives","ETHF0:USTF0",1742719674816,1.32705564,2011.6,2011.5,6.6885494]
["bitfinex-derivatives","ETHF0:USTF0",1742719676620,2.32146564,2011.6,2011.5,1.1701894]
["bitfinex-derivatives","ETHF0:USTF0",1742719676823,2.32146564,2011.6,2011.5,1.17040801]
["bitfinex-derivatives","ETHF0:USTF0",1742719677030,2.32146564,2011.6,2011.5,41.97040801]
["bitfinex-derivatives","ETHF0:USTF0",1742719677230,2.32146564,2011.6,2011.5,41.32350515]
["bitfinex-derivatives","ETHF0:USTF0",1742719677728,2.32146564,2011.6,2011.5,42.31796515]
["bitfinex-derivatives","ETHF0:USTF0",1742719678715,2.32146564,2011.6,2011.5,41.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742719679125,1.32705564,2011.6,2011.5,41.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742719679927,2.32146564,2011.6,2011.5,41.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742719680231,1.32705564,2011.6,2011.5,41.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742719680827,1.32705564,2011.6,2011.5,45.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742719681026,0.00745564,2011.6,2011.5,45.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742719681233,0.00745564,2011.6,2011.5,45.52531557]
["bitfinex-derivatives","ETHF0:USTF0",1742719682234,0.00745564,2011.6,2011.5,46.80870568]
["bitfinex-derivatives","ETHF0:USTF0",1742719683036,0.00745564,2011.6,2011.5,43.60090568]
["bitfinex-derivatives","ETHF0:USTF0",1742719683236,0.00745564,2011.6,2011.5,46.80870568]
["bitfinex-derivatives","ETHF0:USTF0",1742719684139,0.00745564,2011.6,2011.5,46.28566]
["bitfinex-derivatives","ETHF0:USTF0",1742719684330,0.00745564,2011.6,2011.5,46.80865065]
["bitfinex-derivatives","ETHF0:USTF0",1742719684830,0.00745564,2011.6,2011.5,46.80865085]
["bitfinex-derivatives","ETHF0:USTF0",1742719686143,0.00745564,2011.6,2011.5,46.80862456]
["bitfinex-derivatives","ETHF0:USTF0",1742719687834,0.00745564,2011.6,2011.5,47.45511789]
["bitfinex-derivatives","ETHF0:USTF0",1742719688235,0.00745564,2011.6,2011.5,46.80862456]
["bitfinex-derivatives","ETHF0:USTF0",1742719688435,0.00745564,2011.6,2011.5,47.4551251]
["bitfinex-derivatives","ETHF0:USTF0",1742719688835,0.00745564,2011.6,2011.5,46.80862456]
["bitfinex-derivatives","ETHF0:USTF0",1742719689840,0.00745564,2011.6,2011.5,47.45516734]
["bitfinex-derivatives","ETHF0:USTF0",1742719690731,0.00745564,2011.6,2011.5,47.45526039]
["bitfinex-derivatives","ETHF0:USTF0",1742719692438,0.00745564,2011.6,2011.5,47.45529928]
["bitfinex-derivatives","ETHF0:USTF0",1742719693337,1.3193,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742719693537,1.3193,2011.8,2011.7,1.5174565]
["bitfinex-derivatives","ETHF0:USTF0",1742719693734,1.3193,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742719694843,2.6616,2011.8,2011.7,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742719698457,0.6588,2011.8,2011.7,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742719699250,1.9561,2011.8,2011.7,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742719700856,1.9561,2011.8,2011.7,2.86987882]
["bitfinex-derivatives","ETHF0:USTF0",1742719702453,1.9561,2011.8,2011.7,2.86982294]
["bitfinex-derivatives","ETHF0:USTF0",1742719702856,1.9561,2011.8,2011.7,2.86979866]
["bitfinex-derivatives","ETHF0:USTF0",1742719703162,0.6588,2011.8,2011.7,2.86979866]
["bitfinex-derivatives","ETHF0:USTF0",1742719704261,1.9541,2011.8,2011.7,2.86979866]
["bitfinex-derivatives","ETHF0:USTF0",1742719704557,1.9541,2011.8,2011.7,2.86970347]
["bitfinex-derivatives","ETHF0:USTF0",1742719704762,1.9541,2011.8,2011.7,3.51520419]
["bitfinex-derivatives","ETHF0:USTF0",1742719705452,1.9541,2011.8,2011.7,3.51515518]
["bitfinex-derivatives","ETHF0:USTF0",1742719708555,1.9541,2011.8,2011.7,3.51486227]
["bitfinex-derivatives","ETHF0:USTF0",1742719708955,1.9541,2011.8,2011.7,2.86936155]
["bitfinex-derivatives","ETHF0:USTF0",1742719710355,1.9541,2011.8,2011.7,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1742719710569,1.9541,2011.8,2011.7,2.86941569]
["bitfinex-derivatives","ETHF0:USTF0",1742719710863,1.9541,2011.8,2011.7,2.86940942]
["bitfinex-derivatives","ETHF0:USTF0",1742719712467,1.9541,2011.8,2011.7,2.86942261]
["bitfinex-derivatives","ETHF0:USTF0",1742719715272,1.9541,2011.8,2011.7,6.07722261]
["bitfinex-derivatives","ETHF0:USTF0",1742719715869,1.9541,2011.8,2011.7,6.72258654]
["bitfinex-derivatives","ETHF0:USTF0",1742719716461,1.9541,2011.8,2011.7,6.72264197]
["bitfinex-derivatives","ETHF0:USTF0",1742719716970,1.9541,2011.8,2011.7,6.7226824]
["bitfinex-derivatives","ETHF0:USTF0",1742719718567,1.9541,2011.8,2011.7,6.72279796]
["bitfinex-derivatives","ETHF0:USTF0",1742719720574,1.9541,2011.8,2011.7,6.72290849]
["bitfinex-derivatives","ETHF0:USTF0",1742719722575,1.9541,2011.8,2011.7,6.72315129]
["bitfinex-derivatives","ETHF0:USTF0",1742719722962,1.9541,2011.8,2011.7,6.72309684]
["bitfinex-derivatives","ETHF0:USTF0",1742719723770,7.69543184,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742719723971,7.69543184,2011.9,2011.8,2.78228291]
["bitfinex-derivatives","ETHF0:USTF0",1742719724269,7.69543184,2011.9,2011.8,3.42764684]
["bitfinex-derivatives","ETHF0:USTF0",1742719726677,7.69543184,2011.9,2011.8,3.4276787]
["bitfinex-derivatives","ETHF0:USTF0",1742719726880,9.70303184,2011.9,2011.8,3.4276787]
["bitfinex-derivatives","ETHF0:USTF0",1742719728582,9.70303184,2011.9,2011.8,3.42755669]
["bitfinex-derivatives","ETHF0:USTF0",1742719729080,9.70303184,2011.9,2011.8,3.42755714]
["bitfinex-derivatives","ETHF0:USTF0",1742719730879,9.70303184,2011.9,2011.8,2.78219321]
["bitfinex-derivatives","ETHF0:USTF0",1742719732477,9.70303184,2011.9,2011.8,1.51669321]
["bitfinex-derivatives","ETHF0:USTF0",1742719732975,10.69729184,2011.9,2011.8,0.52238321]
["bitfinex-derivatives","ETHF0:USTF0",1742719733284,9.70303184,2011.9,2011.8,1.51712271]
["bitfinex-derivatives","ETHF0:USTF0",1742719733481,9.70303184,2011.9,2011.8,2.90492271]
["bitfinex-derivatives","ETHF0:USTF0",1742719734383,9.70303184,2011.9,2011.8,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1742719735382,9.70303184,2011.9,2011.8,2.90483412]
["bitfinex-derivatives","ETHF0:USTF0",1742719735582,9.70303184,2011.9,2011.8,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1742719738282,9.70303184,2011.9,2011.8,43.7046276]
["bitfinex-derivatives","ETHF0:USTF0",1742719738679,9.70303184,2011.9,2011.8,43.70461206]
["bitfinex-derivatives","ETHF0:USTF0",1742719740479,9.70303184,2011.9,2011.8,43.70445111]
["bitfinex-derivatives","ETHF0:USTF0",1742719741187,9.70303184,2011.9,2011.8,43.70439865]
["bitfinex-derivatives","ETHF0:USTF0",1742719743475,0.6676,2011.9,2011.8,43.70439865]
["bitfinex-derivatives","ETHF0:USTF0",1742719743780,1.9277,2011.9,2011.8,43.70439865]
["bitfinex-derivatives","ETHF0:USTF0",1742719744182,1.9277,2011.9,2011.8,43.70443697]
["bitfinex-derivatives","ETHF0:USTF0",1742719746294,1.9277,2011.9,2011.8,43.18211]
["bitfinex-derivatives","ETHF0:USTF0",1742719747090,1.9277,2011.9,2011.8,43.70428284]
["bitfinex-derivatives","ETHF0:USTF0",1742719747482,1.9277,2011.9,2011.8,43.70429321]
["bitfinex-derivatives","ETHF0:USTF0",1742719748090,1.9277,2011.9,2011.8,43.18211]
["bitfinex-derivatives","ETHF0:USTF0",1742719748296,1.9277,2011.9,2011.8,43.70427275]
["bitfinex-derivatives","ETHF0:USTF0",1742719748485,1.9277,2011.9,2011.8,46.91207275]
["bitfinex-derivatives","ETHF0:USTF0",1742719748794,1.9277,2011.9,2011.8,46.91207477]
["bitfinex-derivatives","ETHF0:USTF0",1742719749988,1.9277,2011.9,2011.8,46.91207344]
["bitfinex-derivatives","ETHF0:USTF0",1742719751392,0.6676,2011.9,2011.8,46.91207344]
["bitfinex-derivatives","ETHF0:USTF0",1742719752391,0.6676,2011.9,2011.8,46.91205887]
["bitfinex-derivatives","ETHF0:USTF0",1742719754198,0.6676,2011.9,2011.8,46.91206349]
["bitfinex-derivatives","ETHF0:USTF0",1742719754407,0.6676,2011.9,2011.8,47.43421668]
["bitfinex-derivatives","ETHF0:USTF0",1742719754699,0.6676,2011.9,2011.8,48.07972488]
["bitfinex-derivatives","ETHF0:USTF0",1742719756295,0.6676,2011.9,2011.8,48.07971956]
["bitfinex-derivatives","ETHF0:USTF0",1742719758302,0.6676,2011.9,2011.8,47.55757169]
["bitfinex-derivatives","ETHF0:USTF0",1742719758605,0.6676,2011.9,2011.8,48.07969432]
["bitfinex-derivatives","ETHF0:USTF0",1742719760003,0.00745564,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742719760209,1.3309,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742719761700,2.6694,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742719765194,1.3309,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742719765407,1.3309,2012.3,2012.2,1.51596981]
["bitfinex-derivatives","ETHF0:USTF0",1742719765609,10.89700813,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742719765809,13.59280813,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742719766309,14.58676813,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742719766601,13.59280813,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742719766810,14.58676813,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742719768109,13.59280813,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742719768300,14.58676813,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742719768501,14.58676813,2012.5,2012.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742719768502,14.58676813,2012.5,2012.3,2.27792]
["bitfinex-derivatives","ETHF0:USTF0",1742719768809,2.27351,2012.4,2012.3,2.27792]
["bitfinex-derivatives","ETHF0:USTF0",1742719770105,3.2078,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742719770409,0.99354,2013.4,2013.0,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1742719770607,0.6419,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742719771108,1.63547,2013.3,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742719771308,1.3049,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742719771611,1.9512,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742719774209,2.94482,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742719774408,1.9512,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742719777005,0.6463,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742719777407,0.00745564,2013.5,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742719777615,2.71565564,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742719777907,1.32665564,2013.5,2013.4,41.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742719778112,3.2078,2013.9,2013.5,2.48364]
["bitfinex-derivatives","ETHF0:USTF0",1742719778316,5.916,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742719779210,2.7082,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742719783413,2.7082,2013.9,2013.8,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1742719783920,0.99332,2013.8,2013.7,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1742719784220,2.35222,2013.8,2013.7,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742719784920,1.3589,2013.8,2013.7,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742719785712,2.35222,2013.8,2013.7,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742719786316,1.3589,2013.8,2013.7,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742719786820,2.35222,2013.8,2013.7,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742719788524,1.3589,2013.8,2013.7,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742719788716,1.3192,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742719788917,2.6395,2013.9,2013.8,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1742719789926,3.63277,2013.9,2013.8,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1742719790314,2.6395,2013.9,2013.8,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1742719791623,3.63277,2013.9,2013.8,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1742719792306,1.32292687,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742719792512,0.69012687,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742719794710,0.00492687,2014.1,2014.0,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742719795627,0.99809687,2014.1,2014.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742719796123,2.34359687,2014.1,2014.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742719798416,0.99329,2013.9,2013.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742719798721,0.99332,2013.8,2013.7,7.39414]
["bitfinex-derivatives","ETHF0:USTF0",1742719798918,1.9625,2014.0,2013.7,7.39414]
["bitfinex-derivatives","ETHF0:USTF0",1742719799119,0.99331,2013.9,2013.7,7.39414]
["bitfinex-derivatives","ETHF0:USTF0",1742719799426,0.6799,2013.8,2013.7,7.39414]
["bitfinex-derivatives","ETHF0:USTF0",1742719799626,1.9464,2013.8,2013.7,7.39414]
["bitfinex-derivatives","ETHF0:USTF0",1742719800928,1.9464,2013.8,2013.7,8.76694]
["bitfinex-derivatives","ETHF0:USTF0",1742719803030,0.6799,2013.8,2013.7,8.76694]
["bitfinex-derivatives","ETHF0:USTF0",1742719804232,0.696,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742719804426,2.0393,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742719804935,0.99327,2013.9,2013.8,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742719805124,1.3433,2013.9,2013.8,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742719805837,2.33657,2013.9,2013.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742719806222,0.99336,2013.8,2013.5,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742719806423,1.3433,2013.8,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742719806729,3.2078,2013.6,2013.0,3.20045564]
["bitfinex-derivatives","ETHF0:USTF0",1742719806939,3.2078,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742719807338,3.2078,2013.6,2013.5,1.51449708]
["bitfinex-derivatives","ETHF0:USTF0",1742719807527,3.2078,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742719807726,3.193,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742719808031,1.68927,2014.0,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742719808227,2.0268,2014.0,2013.5,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742719808535,4.5238,2013.9,2013.5,4.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742719808728,0.99346,2013.6,2013.4,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742719809037,0.99346,2013.6,2013.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742719809536,0.99357,2013.3,2013.2,47.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742719809731,0.99357,2013.3,2013.2,44.52891185]
["bitfinex-derivatives","ETHF0:USTF0",1742719810134,0.99357,2013.3,2013.2,41.32111185]
["bitfinex-derivatives","ETHF0:USTF0",1742719810334,0.99357,2013.3,2013.2,42.31467905]
["bitfinex-derivatives","ETHF0:USTF0",1742719810534,0.99356,2013.4,2013.2,42.31467905]
["bitfinex-derivatives","ETHF0:USTF0",1742719810738,0.99356,2013.4,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742719811039,0.99356,2013.4,2013.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742719814138,6.4008,2013.5,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742719814139,0.99357,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742719814640,0.99357,2013.3,2013.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719814641,0.99367,2013.1,2013.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719814829,4.20147,2013.1,2013.0,1.31115564]
["bitfinex-derivatives","ETHF0:USTF0",1742719815530,11.385,2013.1,2012.5,7.39472]
["bitfinex-derivatives","ETHF0:USTF0",1742719815728,0.99386,2012.7,2012.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742719816133,0.99386,2012.7,2012.6,42.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742719817241,3.2078,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742719817242,4.20163,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742719817542,4.20163,2012.8,2012.7,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1742719817747,4.20163,2012.8,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719817942,4.20163,2012.8,2012.7,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1742719818633,4.20163,2012.8,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719821243,4.20163,2012.8,2012.7,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1742719821542,4.20163,2012.8,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719823343,6.19153,2012.8,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719823546,4.86593,2012.8,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719824941,6.19153,2012.8,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719826443,3.66223,2012.8,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719829959,4.20903564,2012.9,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719830255,0.99381,2012.8,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719830555,3.54571,2012.8,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719839860,6.73971,2012.8,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719840459,9.94751,2012.8,2012.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742719846764,0.99396,2012.5,2012.4,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719846963,4.20176,2012.5,2012.4,1.90068167]
["bitfinex-derivatives","ETHF0:USTF0",1742719847170,4.20176,2012.5,2012.4,1.37955564]
["bitfinex-derivatives","ETHF0:USTF0",1742719847368,6.84306,2012.5,2012.4,1.37955564]
["bitfinex-derivatives","ETHF0:USTF0",1742719847567,0.99421,2012.0,2011.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742719847768,0.99421,2012.0,2011.9,1.21011597]
["bitfinex-derivatives","ETHF0:USTF0",1742719847968,0.99421,2012.0,2011.9,0.52121597]
["bitfinex-derivatives","ETHF0:USTF0",1742719848172,0.99421,2012.0,2011.9,41.32121597]
["bitfinex-derivatives","ETHF0:USTF0",1742719848959,0.99421,2012.0,2011.9,42.69331597]
["bitfinex-derivatives","ETHF0:USTF0",1742719849371,0.99421,2012.0,2011.9,43.16636]
["bitfinex-derivatives","ETHF0:USTF0",1742719849571,0.99421,2012.0,2011.9,43.68698306]
["bitfinex-derivatives","ETHF0:USTF0",1742719849774,0.99421,2012.0,2011.9,43.68697804]
["bitfinex-derivatives","ETHF0:USTF0",1742719850272,0.99421,2012.0,2011.9,43.68696238]
["bitfinex-derivatives","ETHF0:USTF0",1742719850461,0.99421,2012.0,2011.9,42.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742719852567,3.2078,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742719852767,0.99411,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742719853270,0.99411,2012.2,2012.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742719855173,0.99411,2012.2,2012.1,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742719858267,0.99411,2012.2,2012.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742719858571,0.99411,2012.2,2012.1,2.34816]
["bitfinex-derivatives","ETHF0:USTF0",1742719859574,0.99411,2012.2,2012.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742719860470,0.99411,2012.2,2012.1,2.34816]
["bitfinex-derivatives","ETHF0:USTF0",1742719865173,0.99365,2013.2,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742719865474,0.99361,2013.3,2012.8,5.69233]
["bitfinex-derivatives","ETHF0:USTF0",1742719865677,4.18755,2013.4,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719865882,4.18752,2013.4,2013.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742719866079,3.194,2013.4,2013.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742719866283,4.18754,2013.4,2013.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742719866488,0.99357,2013.3,2013.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742719867182,2.96137,2013.3,2013.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742719867983,2.96137,2013.3,2013.2,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742719868969,2.96137,2013.3,2013.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742719869173,2.96137,2013.3,2013.2,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742719869876,1.9678,2013.3,2013.2,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742719870885,2.6041,2013.3,2013.2,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742719871285,3.59767,2013.3,2013.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742719874288,3.59767,2013.3,2013.1,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742719874289,0.99362,2013.2,2013.1,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742719874495,5.48362,2013.2,2013.1,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742719876888,5.48362,2013.2,2013.1,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719877095,0.99377,2012.9,2012.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742719877283,0.99391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719877688,3.193,2012.7,2012.3,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1742719877891,0.99405,2012.4,2012.2,45.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742719878084,0.99405,2012.4,2012.3,1.00151564]
["bitfinex-derivatives","ETHF0:USTF0",1742719878592,0.99405,2012.4,2012.3,2.34501564]
["bitfinex-derivatives","ETHF0:USTF0",1742719880395,0.99405,2012.4,2012.3,5.55281564]
["bitfinex-derivatives","ETHF0:USTF0",1742719880591,1.64995,2012.4,2012.3,5.55281564]
["bitfinex-derivatives","ETHF0:USTF0",1742719882287,1.64995,2012.4,2012.3,4.55875564]
["bitfinex-derivatives","ETHF0:USTF0",1742719882490,2.91635,2012.4,2012.3,4.55875564]
["bitfinex-derivatives","ETHF0:USTF0",1742719883489,2.91635,2012.4,2012.3,5.55281564]
["bitfinex-derivatives","ETHF0:USTF0",1742719883689,2.91635,2012.4,2012.3,4.55875564]
["bitfinex-derivatives","ETHF0:USTF0",1742719884287,0.6559,2012.4,2012.3,5.55281564]
["bitfinex-derivatives","ETHF0:USTF0",1742719884487,0.99401,2012.4,2012.3,5.55276564]
["bitfinex-derivatives","ETHF0:USTF0",1742719887901,6.17999,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742719888101,6.17999,2012.5,2012.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742719888498,6.17999,2012.5,2012.4,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742719889800,6.17999,2012.5,2012.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742719893204,6.17999,2012.5,2012.4,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742719893795,6.17999,2012.5,2012.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742719894907,6.17999,2012.5,2012.4,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742719895103,6.17999,2012.5,2012.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742719896605,6.17999,2012.5,2012.4,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742719897604,6.17999,2012.5,2012.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742719903211,6.17999,2012.5,2012.4,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742719904608,5.186,2012.5,2012.4,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742719904814,6.17996,2012.5,2012.4,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742719906010,6.17996,2012.5,2012.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742719906206,6.17996,2012.5,2012.4,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742719906414,6.17996,2012.5,2012.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742719906713,3.8482,2012.5,2012.4,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742719906915,3.8482,2012.5,2012.4,2.79344811]
["bitfinex-derivatives","ETHF0:USTF0",1742719907615,4.84216,2012.5,2012.4,2.79344811]
["bitfinex-derivatives","ETHF0:USTF0",1742719908006,1.64916,2012.5,2012.4,2.79344811]
["bitfinex-derivatives","ETHF0:USTF0",1742719908207,0.99393,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742719908408,0.99393,2012.6,2012.5,2.34686]
["bitfinex-derivatives","ETHF0:USTF0",1742719908906,5.4667,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742719909107,1.3286,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742719909315,4.5216,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742719909609,5.51541,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719913618,4.5216,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719914218,5.51541,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719915013,4.5216,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719915814,5.51541,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719916014,4.5216,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719916715,5.51541,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719916920,4.5216,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719917121,5.51541,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719917821,4.5216,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719918913,3.8696,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719919524,0.6766,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719920533,1.67041,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719920833,0.6766,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719921929,1.67041,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719922734,0.6766,2012.8,2012.7,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742719923532,0.645,2013.1,2013.0,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742719923733,5.1337,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742719923934,3.193,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742719925030,5.1337,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742719925428,6.12727,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742719926529,6.12727,2013.3,2013.1,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1742719926734,2.35752,2013.2,2013.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742719926934,0.99372,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719927638,2.34152,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719928133,0.99384,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742719928338,0.99384,2012.8,2012.7,2.37326]
["bitfinex-derivatives","ETHF0:USTF0",1742719928838,2.28404,2012.8,2012.7,2.37326]
["bitfinex-derivatives","ETHF0:USTF0",1742719929335,2.28404,2012.8,2012.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742719940141,0.99386,2012.7,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719940348,6.21986,2012.7,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719940538,0.99391,2012.6,2012.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742719940740,3.01381,2012.6,2012.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742719963355,0.99401,2012.4,2012.3,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742719963555,0.99401,2012.4,2012.3,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719963952,1.62511,2012.4,2012.3,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719964954,2.99931,2012.4,2012.3,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742719965154,2.99931,2012.4,2012.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742719965155,0.99431,2011.8,2011.7,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1742719965351,0.99431,2011.8,2011.7,3.72904422]
["bitfinex-derivatives","ETHF0:USTF0",1742719965657,0.99431,2011.8,2011.7,4.72340422]
["bitfinex-derivatives","ETHF0:USTF0",1742719965855,3.192,2011.9,2011.7,3.72904422]
["bitfinex-derivatives","ETHF0:USTF0",1742719965856,4.18629,2011.9,2011.7,3.72904422]
["bitfinex-derivatives","ETHF0:USTF0",1742719966056,3.192,2011.9,2011.8,1.51555422]
["bitfinex-derivatives","ETHF0:USTF0",1742719966258,1.00168564,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742719966462,1.00168564,2012.0,2011.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1742719966659,0.00745564,2012.0,2011.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1742719966960,0.00745564,2012.0,2011.9,2.20627158]
["bitfinex-derivatives","ETHF0:USTF0",1742719968253,0.00745564,2012.0,2011.9,2.20609459]
["bitfinex-derivatives","ETHF0:USTF0",1742719968862,0.00745564,2012.0,2011.9,2.20605097]
["bitfinex-derivatives","ETHF0:USTF0",1742719970354,0.00745564,2012.0,2011.9,2.20607652]
["bitfinex-derivatives","ETHF0:USTF0",1742719972262,0.00745564,2012.0,2011.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1742719972466,0.00745564,2012.0,2011.9,2.20600315]
["bitfinex-derivatives","ETHF0:USTF0",1742719974262,0.00745564,2012.0,2011.9,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1742719974568,0.00745564,2012.0,2011.9,2.20596105]
["bitfinex-derivatives","ETHF0:USTF0",1742719974767,0.00745564,2012.0,2011.9,2.20596542]
["bitfinex-derivatives","ETHF0:USTF0",1742719976269,0.00745564,2012.0,2011.9,2.20593795]
["bitfinex-derivatives","ETHF0:USTF0",1742719979269,0.00745564,2012.0,2011.9,5.41373795]
["bitfinex-derivatives","ETHF0:USTF0",1742719980371,0.00745564,2012.0,2011.9,5.41386983]
["bitfinex-derivatives","ETHF0:USTF0",1742719980571,0.00745564,2012.0,2011.9,5.41386995]
["bitfinex-derivatives","ETHF0:USTF0",1742719981668,1.00166564,2012.0,2011.9,5.41386995]
["bitfinex-derivatives","ETHF0:USTF0",1742719981868,3.69336564,2012.0,2011.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742719982173,0.99426,2011.9,2011.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742719982474,2.35226,2011.9,2011.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742719994983,0.99431,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742719995176,5.54271,2011.8,2011.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742720003889,5.54271,2011.8,2011.7,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1742720004591,4.5484,2011.8,2011.7,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1742720004890,3.192,2011.8,2011.7,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1742720005190,4.18631,2011.8,2011.7,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1742720006586,4.18631,2011.8,2011.7,2.83798972]
["bitfinex-derivatives","ETHF0:USTF0",1742720007187,4.18631,2011.8,2011.7,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1742720007486,0.99428,2011.9,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742720007691,4.18628,2011.9,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742720007992,0.99431,2011.8,2011.7,2.83802566]
["bitfinex-derivatives","ETHF0:USTF0",1742720008291,0.99431,2011.8,2011.7,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1742720008685,0.99429,2011.9,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742720008879,0.99429,2011.9,2011.8,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742720012686,0.99429,2011.9,2011.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742720015094,0.99429,2011.9,2011.8,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1742720015292,0.99429,2011.9,2011.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742720016588,0.99429,2011.9,2011.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742720016990,4.18629,2011.9,2011.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742720020195,0.99431,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720020492,3.56071,2011.8,2011.7,1.89677828]
["bitfinex-derivatives","ETHF0:USTF0",1742720020694,3.56071,2011.8,2011.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742720024699,0.99436,2011.7,2011.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720024901,5.51776,2011.7,2011.6,1.79382413]
["bitfinex-derivatives","ETHF0:USTF0",1742720028906,5.51776,2011.7,2011.6,1.79401857]
["bitfinex-derivatives","ETHF0:USTF0",1742720031015,5.51776,2011.7,2011.6,1.79409032]
["bitfinex-derivatives","ETHF0:USTF0",1742720032908,5.51776,2011.7,2011.6,1.79410812]
["bitfinex-derivatives","ETHF0:USTF0",1742720034910,5.51776,2011.7,2011.6,1.79408793]
["bitfinex-derivatives","ETHF0:USTF0",1742720037012,5.51776,2011.7,2011.6,1.79408585]
["bitfinex-derivatives","ETHF0:USTF0",1742720037510,5.51776,2011.7,2011.6,1.79409639]
["bitfinex-derivatives","ETHF0:USTF0",1742720038916,5.51776,2011.7,2011.6,1.79408235]
["bitfinex-derivatives","ETHF0:USTF0",1742720039115,5.51776,2011.7,2011.6,1.79408239]
["bitfinex-derivatives","ETHF0:USTF0",1742720040906,5.51776,2011.7,2011.6,1.79411094]
["bitfinex-derivatives","ETHF0:USTF0",1742720041607,5.51776,2011.7,2011.6,2.78852094]
["bitfinex-derivatives","ETHF0:USTF0",1742720041810,0.6764,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742720042018,3.191,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742720042217,3.191,2011.9,2011.8,1.5169653]
["bitfinex-derivatives","ETHF0:USTF0",1742720042417,3.191,2011.9,2011.8,2.81112718]
["bitfinex-derivatives","ETHF0:USTF0",1742720042817,3.191,2011.9,2011.8,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1742720043021,4.18526,2011.9,2011.8,2.81112847]
["bitfinex-derivatives","ETHF0:USTF0",1742720043923,3.191,2011.9,2011.8,2.81112847]
["bitfinex-derivatives","ETHF0:USTF0",1742720044422,3.191,2011.9,2011.8,2.81095302]
["bitfinex-derivatives","ETHF0:USTF0",1742720045118,4.18526,2011.9,2011.8,2.81095302]
["bitfinex-derivatives","ETHF0:USTF0",1742720046420,0.99426,2011.9,2011.8,2.81088131]
["bitfinex-derivatives","ETHF0:USTF0",1742720047625,2.34438564,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742720047828,2.34438564,2012.0,2011.9,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742720048126,2.34438564,2012.0,2011.9,2.8854567]
["bitfinex-derivatives","ETHF0:USTF0",1742720048127,0.00745564,2012.0,2011.9,2.8854567]
["bitfinex-derivatives","ETHF0:USTF0",1742720048420,1.00166564,2012.0,2011.9,1.89111598]
["bitfinex-derivatives","ETHF0:USTF0",1742720048630,0.99431,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720048821,0.99431,2011.8,2011.7,0.52227607]
["bitfinex-derivatives","ETHF0:USTF0",1742720049016,0.99436,2011.7,2011.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720049221,4.18536,2011.7,2011.6,0.52982035]
["bitfinex-derivatives","ETHF0:USTF0",1742720050028,4.18536,2011.7,2011.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720050927,4.18536,2011.7,2011.6,1.36785564]
["bitfinex-derivatives","ETHF0:USTF0",1742720051841,4.18536,2011.7,2011.6,1.89024223]
["bitfinex-derivatives","ETHF0:USTF0",1742720052244,4.18536,2011.7,2011.6,1.36785564]
["bitfinex-derivatives","ETHF0:USTF0",1742720053340,4.18536,2011.7,2011.6,2.88466196]
["bitfinex-derivatives","ETHF0:USTF0",1742720053735,4.18536,2011.7,2011.6,1.89025196]
["bitfinex-derivatives","ETHF0:USTF0",1742720054438,4.18536,2011.7,2011.6,1.89024349]
["bitfinex-derivatives","ETHF0:USTF0",1742720054940,4.18536,2011.7,2011.6,1.36785564]
["bitfinex-derivatives","ETHF0:USTF0",1742720055239,4.18536,2011.7,2011.6,1.89024286]
["bitfinex-derivatives","ETHF0:USTF0",1742720055543,4.18536,2011.7,2011.6,1.36785564]
["bitfinex-derivatives","ETHF0:USTF0",1742720061538,3.191,2011.7,2011.6,1.89018231]
["bitfinex-derivatives","ETHF0:USTF0",1742720061744,4.18535,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742720061940,3.71129,2011.9,2011.7,6.03692805]
["bitfinex-derivatives","ETHF0:USTF0",1742720062237,3.71129,2011.9,2011.7,6.16716]
["bitfinex-derivatives","ETHF0:USTF0",1742720062442,3.71129,2011.9,2011.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742720066048,0.99436,2011.7,2011.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720066245,0.99436,2011.7,2011.6,1.29105564]
["bitfinex-derivatives","ETHF0:USTF0",1742720067351,0.99436,2011.7,2011.6,1.81334968]
["bitfinex-derivatives","ETHF0:USTF0",1742720068449,2.26716,2011.7,2011.6,1.29105564]
["bitfinex-derivatives","ETHF0:USTF0",1742720068650,2.26716,2011.7,2011.6,1.81338283]
["bitfinex-derivatives","ETHF0:USTF0",1742720069052,2.26716,2011.7,2011.6,1.29105564]
["bitfinex-derivatives","ETHF0:USTF0",1742720069451,2.26716,2011.7,2011.6,1.81338226]
["bitfinex-derivatives","ETHF0:USTF0",1742720069750,2.26716,2011.7,2011.6,1.29105564]
["bitfinex-derivatives","ETHF0:USTF0",1742720069948,2.26716,2011.7,2011.6,1.8133829]
["bitfinex-derivatives","ETHF0:USTF0",1742720070155,2.26716,2011.7,2011.6,1.81339406]
["bitfinex-derivatives","ETHF0:USTF0",1742720070552,2.26716,2011.7,2011.6,1.81339497]
["bitfinex-derivatives","ETHF0:USTF0",1742720070851,2.26716,2011.7,2011.6,1.29105564]
["bitfinex-derivatives","ETHF0:USTF0",1742720078347,2.26716,2011.7,2011.6,1.81381905]
["bitfinex-derivatives","ETHF0:USTF0",1742720078548,2.26716,2011.7,2011.6,1.29105564]
["bitfinex-derivatives","ETHF0:USTF0",1742720078751,2.26716,2011.7,2011.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720078952,0.99465,2011.1,2011.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1742720079162,0.99465,2011.1,2011.0,4.38599232]
["bitfinex-derivatives","ETHF0:USTF0",1742720079350,0.99465,2011.1,2011.0,45.18599232]
["bitfinex-derivatives","ETHF0:USTF0",1742720079550,0.99465,2011.1,2011.0,46.56469232]
["bitfinex-derivatives","ETHF0:USTF0",1742720079751,0.99465,2011.1,2011.0,45.90949232]
["bitfinex-derivatives","ETHF0:USTF0",1742720080265,0.99465,2011.1,2011.0,45.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742720081758,0.99465,2011.1,2011.0,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742720082151,3.01825,2011.1,2011.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742720098476,0.99465,2011.1,2011.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742720098877,0.99465,2011.1,2011.0,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742720100177,0.99462,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742720100475,0.99462,2011.2,2011.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742720101177,0.99462,2011.2,2011.1,5.58195]
["bitfinex-derivatives","ETHF0:USTF0",1742720101377,0.99462,2011.2,2011.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742720103073,2.30452,2011.2,2011.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742720103273,3.64832,2011.2,2011.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742720103677,3.64832,2011.2,2011.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742720105676,6.83832,2011.2,2011.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742720120703,0.99475,2010.9,2010.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720120902,4.18475,2010.9,2010.8,0.53076417]
["bitfinex-derivatives","ETHF0:USTF0",1742720121100,4.18475,2010.9,2010.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720121303,5.51755,2010.9,2010.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720122001,6.84455,2010.9,2010.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720132109,0.99485,2010.7,2010.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742720132310,4.18485,2010.7,2010.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742720137312,0.99485,2010.7,2010.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742720138216,0.99485,2010.7,2010.6,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742720139111,4.18484,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742720139315,4.18484,2010.8,2010.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742720139510,4.18484,2010.8,2010.7,3.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742720139715,4.18484,2010.8,2010.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742720142120,0.00745564,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742720142419,0.00745564,2010.9,2010.8,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742720143016,1.00220564,2010.9,2010.8,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742720143422,0.00745564,2010.9,2010.8,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742720145121,0.00745564,2010.9,2010.8,3.50721883]
["bitfinex-derivatives","ETHF0:USTF0",1742720146609,0.00745564,2010.9,2010.8,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742720146813,0.00745564,2010.9,2010.8,3.50727648]
["bitfinex-derivatives","ETHF0:USTF0",1742720147123,0.00745564,2010.9,2010.8,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742720147423,0.00745564,2010.9,2010.8,3.50727617]
["bitfinex-derivatives","ETHF0:USTF0",1742720147624,0.00745564,2010.9,2010.8,6.71507617]
["bitfinex-derivatives","ETHF0:USTF0",1742720148719,0.00745564,2010.9,2010.8,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742720148923,0.00745564,2010.9,2010.8,6.71507627]
["bitfinex-derivatives","ETHF0:USTF0",1742720152824,0.00745564,2010.9,2010.8,6.7149428]
["bitfinex-derivatives","ETHF0:USTF0",1742720153324,0.00745564,2010.9,2010.8,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742720153828,1.00220564,2010.9,2010.8,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742720154730,0.00745564,2010.9,2010.8,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742720155926,1.00220564,2010.9,2010.8,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742720156826,1.00220564,2010.9,2010.8,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742720157033,2.28270564,2010.9,2010.8,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742720157626,2.28270564,2010.9,2010.8,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742720157826,2.95300564,2010.9,2010.8,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1742720158530,2.95300564,2010.9,2010.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742720170433,0.99485,2010.7,2010.6,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742720170633,0.99485,2010.7,2010.6,1.51804615]
["bitfinex-derivatives","ETHF0:USTF0",1742720171131,1.68655,2010.7,2010.6,1.51804615]
["bitfinex-derivatives","ETHF0:USTF0",1742720171743,3.02175,2010.7,2010.6,2.86134615]
["bitfinex-derivatives","ETHF0:USTF0",1742720171945,2.0269,2010.7,2010.6,2.86134615]
["bitfinex-derivatives","ETHF0:USTF0",1742720172537,3.02175,2010.7,2010.6,2.86134615]
["bitfinex-derivatives","ETHF0:USTF0",1742720174534,3.02175,2010.7,2010.6,2.86132735]
["bitfinex-derivatives","ETHF0:USTF0",1742720174931,3.02175,2010.7,2010.6,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1742720175134,3.02175,2010.7,2010.6,2.86133971]
["bitfinex-derivatives","ETHF0:USTF0",1742720175631,3.02175,2010.7,2010.6,1.86644971]
["bitfinex-derivatives","ETHF0:USTF0",1742720176634,3.02175,2010.7,2010.6,1.8669159]
["bitfinex-derivatives","ETHF0:USTF0",1742720177332,3.02175,2010.7,2010.6,2.8618159]
["bitfinex-derivatives","ETHF0:USTF0",1742720178544,3.02175,2010.7,2010.6,2.86198194]
["bitfinex-derivatives","ETHF0:USTF0",1742720179042,2.0269,2010.7,2010.6,2.86198194]
["bitfinex-derivatives","ETHF0:USTF0",1742720180141,3.02175,2010.7,2010.6,2.86198194]
["bitfinex-derivatives","ETHF0:USTF0",1742720181635,3.02175,2010.7,2010.6,1.86708194]
["bitfinex-derivatives","ETHF0:USTF0",1742720181833,0.9949,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720182032,6.1833,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720191539,0.99495,2010.5,2010.4,1.32205564]
["bitfinex-derivatives","ETHF0:USTF0",1742720191757,2.32245,2010.5,2010.4,1.32205564]
["bitfinex-derivatives","ETHF0:USTF0",1742720210269,2.32245,2010.5,2010.4,1.84655711]
["bitfinex-derivatives","ETHF0:USTF0",1742720210670,2.32245,2010.5,2010.4,1.84655709]
["bitfinex-derivatives","ETHF0:USTF0",1742720211473,2.32245,2010.5,2010.4,1.84696712]
["bitfinex-derivatives","ETHF0:USTF0",1742720211768,0.99495,2010.5,2010.4,1.84696712]
["bitfinex-derivatives","ETHF0:USTF0",1742720211971,2.29635,2010.5,2010.4,1.84696712]
["bitfinex-derivatives","ETHF0:USTF0",1742720212266,1.64335,2010.6,2010.4,2.84196712]
["bitfinex-derivatives","ETHF0:USTF0",1742720212473,4.1839,2010.6,2010.5,1.84286538]
["bitfinex-derivatives","ETHF0:USTF0",1742720212770,0.67515564,2010.9,2010.5,1.84284529]
["bitfinex-derivatives","ETHF0:USTF0",1742720212970,3.189,2010.8,2010.6,2.47504167]
["bitfinex-derivatives","ETHF0:USTF0",1742720213162,0.99485,2010.7,2010.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742720213363,0.99485,2010.7,2010.6,1.15690759]
["bitfinex-derivatives","ETHF0:USTF0",1742720213968,2.29625,2010.7,2010.6,1.15690759]
["bitfinex-derivatives","ETHF0:USTF0",1742720214769,2.29625,2010.7,2010.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742720215883,0.99495,2010.5,2010.4,1.69762564]
["bitfinex-derivatives","ETHF0:USTF0",1742720216062,0.99495,2010.5,2010.4,1.87061793]
["bitfinex-derivatives","ETHF0:USTF0",1742720216874,2.35185,2010.5,2010.4,1.87057116]
["bitfinex-derivatives","ETHF0:USTF0",1742720218474,0.99495,2010.5,2010.4,1.87057116]
["bitfinex-derivatives","ETHF0:USTF0",1742720218874,2.38865,2010.5,2010.4,1.87053823]
["bitfinex-derivatives","ETHF0:USTF0",1742720219278,2.38865,2010.5,2010.4,1.87052376]
["bitfinex-derivatives","ETHF0:USTF0",1742720220879,2.38865,2010.5,2010.4,1.87051745]
["bitfinex-derivatives","ETHF0:USTF0",1742720221575,2.38865,2010.5,2010.4,0.53191745]
["bitfinex-derivatives","ETHF0:USTF0",1742720221769,5.57665,2010.5,2010.4,0.53191745]
["bitfinex-derivatives","ETHF0:USTF0",1742720221971,5.57665,2010.5,2010.4,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720223475,5.57665,2010.5,2010.4,1.27705564]
["bitfinex-derivatives","ETHF0:USTF0",1742720225768,5.57665,2010.5,2010.4,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720227075,8.78445,2010.5,2010.4,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720232386,0.99505,2010.3,2010.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1742720232682,4.18305,2010.3,2010.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1742720233072,5.46895,2010.3,2010.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1742720246185,0.99515,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720246383,4.18315,2010.1,2010.0,3.73174339]
["bitfinex-derivatives","ETHF0:USTF0",1742720246789,4.18315,2010.1,2010.0,3.73174322]
["bitfinex-derivatives","ETHF0:USTF0",1742720248093,4.18315,2010.1,2010.0,3.73185843]
["bitfinex-derivatives","ETHF0:USTF0",1742720248490,4.18315,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720249294,4.18315,2010.1,2010.0,3.7319422]
["bitfinex-derivatives","ETHF0:USTF0",1742720250896,4.18315,2010.1,2010.0,3.73193485]
["bitfinex-derivatives","ETHF0:USTF0",1742720251299,4.18315,2010.1,2010.0,3.73192926]
["bitfinex-derivatives","ETHF0:USTF0",1742720252287,0.99515,2010.1,2010.0,3.73192926]
["bitfinex-derivatives","ETHF0:USTF0",1742720252483,4.18315,2010.1,2010.0,3.73192926]
["bitfinex-derivatives","ETHF0:USTF0",1742720252683,4.18315,2010.1,2010.0,5.07252926]
["bitfinex-derivatives","ETHF0:USTF0",1742720252888,4.18315,2010.1,2010.0,5.07267256]
["bitfinex-derivatives","ETHF0:USTF0",1742720254897,4.18315,2010.1,2010.0,5.75593904]
["bitfinex-derivatives","ETHF0:USTF0",1742720256798,4.18315,2010.1,2010.0,5.75602409]
["bitfinex-derivatives","ETHF0:USTF0",1742720257997,4.18315,2010.1,2010.0,5.07282409]
["bitfinex-derivatives","ETHF0:USTF0",1742720258497,4.18315,2010.1,2010.0,5.07291159]
["bitfinex-derivatives","ETHF0:USTF0",1742720259101,4.18315,2010.1,2010.0,5.07291033]
["bitfinex-derivatives","ETHF0:USTF0",1742720261003,4.18315,2010.1,2010.0,5.07300528]
["bitfinex-derivatives","ETHF0:USTF0",1742720263102,4.18315,2010.1,2010.0,5.073167]
["bitfinex-derivatives","ETHF0:USTF0",1742720265105,4.18315,2010.1,2010.0,5.07325138]
["bitfinex-derivatives","ETHF0:USTF0",1742720265603,0.99515,2010.1,2010.0,6.06845138]
["bitfinex-derivatives","ETHF0:USTF0",1742720266807,0.99515,2010.1,2010.0,5.07325138]
["bitfinex-derivatives","ETHF0:USTF0",1742720267116,0.99515,2010.1,2010.0,5.07329343]
["bitfinex-derivatives","ETHF0:USTF0",1742720267404,2.26475,2010.1,2010.0,5.07329343]
["bitfinex-derivatives","ETHF0:USTF0",1742720268817,0.99515,2010.1,2010.0,5.07329343]
["bitfinex-derivatives","ETHF0:USTF0",1742720269105,0.99515,2010.1,2010.0,5.07331943]
["bitfinex-derivatives","ETHF0:USTF0",1742720269709,0.99515,2010.1,2010.0,5.07332029]
["bitfinex-derivatives","ETHF0:USTF0",1742720270409,0.99515,2010.1,2010.0,6.06852029]
["bitfinex-derivatives","ETHF0:USTF0",1742720271320,0.99515,2010.1,2010.0,5.07332029]
["bitfinex-derivatives","ETHF0:USTF0",1742720271512,4.18213,2010.2,2010.0,6.06852029]
["bitfinex-derivatives","ETHF0:USTF0",1742720271713,4.18213,2010.2,2010.1,1.82222029]
["bitfinex-derivatives","ETHF0:USTF0",1742720272311,3.187,2010.2,2010.1,1.82222029]
["bitfinex-derivatives","ETHF0:USTF0",1742720272517,4.1821,2010.2,2010.1,1.82222029]
["bitfinex-derivatives","ETHF0:USTF0",1742720272816,0.9951,2010.2,2010.1,1.82222029]
["bitfinex-derivatives","ETHF0:USTF0",1742720273015,3.187,2010.3,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742720273214,3.187,2010.3,2010.2,2.84848029]
["bitfinex-derivatives","ETHF0:USTF0",1742720275520,4.5694,2010.3,2010.2,2.84848029]
["bitfinex-derivatives","ETHF0:USTF0",1742720275724,4.5694,2010.3,2010.2,2.84808061]
["bitfinex-derivatives","ETHF0:USTF0",1742720276816,3.187,2010.3,2010.2,2.84808061]
["bitfinex-derivatives","ETHF0:USTF0",1742720278324,5.69493,2010.8,2010.3,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1742720278325,6.3948,2010.8,2010.3,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1742720278525,1.3457,2010.7,2010.5,4.20271]
["bitfinex-derivatives","ETHF0:USTF0",1742720278716,1.3457,2010.7,2010.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742720278921,1.3457,2010.7,2010.6,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742720282530,4.5134,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742720282723,4.5134,2010.8,2010.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742720283417,5.5082,2010.8,2010.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742720283622,5.5082,2010.8,2010.7,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1742720283818,6.8885,2010.8,2010.7,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1742720284019,2.7067,2010.8,2010.7,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1742720284219,5.8927,2010.8,2010.7,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1742720284431,4.18823564,2010.9,2010.7,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1742720284635,6.21033564,2010.9,2010.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742720284929,5.21555564,2010.9,2010.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742720285532,2.02955564,2010.9,2010.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742720285724,2.67415564,2010.9,2010.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742720288529,0.64925564,2010.9,2010.8,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742720288830,0.00745564,2010.9,2010.8,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742720289031,3.186,2011.2,2010.8,6.06807703]
["bitfinex-derivatives","ETHF0:USTF0",1742720289219,4.5173,2011.2,2010.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742720289418,4.5173,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742720289626,1.3313,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742720289836,3.186,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742720290021,4.5173,2011.3,2011.2,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1742720290218,1.32565564,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742720290421,5.84295564,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742720290621,2.65695564,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742720290822,0.00745564,2011.5,2011.4,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1742720291022,0.00745564,2011.5,2011.4,6.19711]
["bitfinex-derivatives","ETHF0:USTF0",1742720291825,0.00745564,2011.5,2011.4,5.55081]
["bitfinex-derivatives","ETHF0:USTF0",1742720292019,1.31465564,2011.5,2011.4,5.55081]
["bitfinex-derivatives","ETHF0:USTF0",1742720292230,1.97325564,2011.5,2011.4,5.55081]
["bitfinex-derivatives","ETHF0:USTF0",1742720295234,2.96771564,2011.5,2011.4,5.55081]
["bitfinex-derivatives","ETHF0:USTF0",1742720295829,2.96771564,2011.5,2011.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742720296835,2.96771564,2011.5,2011.4,5.55081]
["bitfinex-derivatives","ETHF0:USTF0",1742720300538,2.96771564,2011.5,2011.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742720300736,2.96771564,2011.5,2011.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742720300737,0.99462,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720301131,0.99462,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742720302152,0.99462,2011.2,2011.1,5.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742720302640,1.67132,2011.2,2011.1,5.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742720303444,4.85632,2011.2,2011.1,5.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742720303645,4.85632,2011.2,2011.1,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742720307847,4.85632,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720308644,0.99465,2011.1,2011.0,1.38265564]
["bitfinex-derivatives","ETHF0:USTF0",1742720308847,2.34125,2011.1,2011.0,1.38265564]
["bitfinex-derivatives","ETHF0:USTF0",1742720310241,2.34125,2011.1,2011.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720315150,0.99475,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720315351,4.17875,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720315554,6.3918,2010.9,2010.4,4.20277]
["bitfinex-derivatives","ETHF0:USTF0",1742720315754,0.99485,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720315947,4.17885,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720316147,5.47545,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720326771,3.184,2010.7,2010.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742720327069,4.17885,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720327473,3.184,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720327669,4.17885,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720328365,3.185,2010.7,2010.6,2.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742720328566,4.17985,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720328762,6.15245,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720329977,6.15245,2010.7,2010.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742720330877,6.15245,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720331080,4.85725,2010.7,2010.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742720332278,4.85725,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720332666,4.85725,2010.7,2010.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742720332870,4.85725,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720333379,4.85725,2010.7,2010.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742720333583,4.85725,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720335080,4.85725,2010.7,2010.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742720335483,4.85725,2010.7,2010.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742720346491,4.85725,2010.7,2010.6,1.83033124]
["bitfinex-derivatives","ETHF0:USTF0",1742720348994,4.85725,2010.7,2010.6,1.83031917]
["bitfinex-derivatives","ETHF0:USTF0",1742720350484,4.85725,2010.7,2010.6,0.52481917]
["bitfinex-derivatives","ETHF0:USTF0",1742720350992,3.8624,2010.7,2010.6,0.52481784]
["bitfinex-derivatives","ETHF0:USTF0",1742720351191,0.99495,2010.5,2010.4,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720351388,4.17895,2010.5,2010.4,0.53229378]
["bitfinex-derivatives","ETHF0:USTF0",1742720351599,4.17895,2010.5,2010.4,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720352594,5.54525,2010.5,2010.4,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720355797,4.17895,2010.5,2010.4,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720356190,3.184,2010.5,2010.4,1.00245564]
["bitfinex-derivatives","ETHF0:USTF0",1742720356891,3.184,2010.5,2010.4,1.5265427]
["bitfinex-derivatives","ETHF0:USTF0",1742720357191,6.1842,2010.7,2010.5,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742720357390,6.1842,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720362301,4.8563,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720364502,4.8563,2010.7,2010.6,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742720364703,4.8563,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720365911,4.8563,2010.7,2010.6,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742720366102,4.8563,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720369898,0.9949,2010.7,2010.6,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742720371108,0.9949,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720373598,2.3693,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720375305,0.9949,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720375509,0.9949,2010.7,2010.6,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742720375807,0.9949,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720376005,2.3693,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720380109,2.3693,2010.7,2010.6,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742720380311,0.9949,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720381205,0.9949,2010.7,2010.6,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742720382502,0.9949,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720383111,2.3198,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720384114,2.3198,2010.7,2010.6,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742720384412,2.3198,2010.7,2010.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742720384908,2.3198,2010.7,2010.6,2.83691187]
["bitfinex-derivatives","ETHF0:USTF0",1742720385110,2.3198,2010.7,2010.6,1.84201187]
["bitfinex-derivatives","ETHF0:USTF0",1742720386314,2.3198,2010.7,2010.6,2.83691187]
["bitfinex-derivatives","ETHF0:USTF0",1742720386617,2.3198,2010.7,2010.6,1.84201187]
["bitfinex-derivatives","ETHF0:USTF0",1742720387614,2.3198,2010.7,2010.6,2.83691187]
["bitfinex-derivatives","ETHF0:USTF0",1742720387815,2.3198,2010.7,2010.6,1.84201187]
["bitfinex-derivatives","ETHF0:USTF0",1742720388015,2.3198,2010.7,2010.6,2.83691187]
["bitfinex-derivatives","ETHF0:USTF0",1742720388317,2.3198,2010.7,2010.6,1.84201187]
["bitfinex-derivatives","ETHF0:USTF0",1742720389221,2.3198,2010.7,2010.6,2.83728658]
["bitfinex-derivatives","ETHF0:USTF0",1742720389421,1.3249,2010.7,2010.6,2.83728658]
["bitfinex-derivatives","ETHF0:USTF0",1742720389623,1.3249,2010.7,2010.6,1.84238658]
["bitfinex-derivatives","ETHF0:USTF0",1742720389920,1.3249,2010.7,2010.6,2.83727545]
["bitfinex-derivatives","ETHF0:USTF0",1742720391321,1.3249,2010.7,2010.6,2.83719669]
["bitfinex-derivatives","ETHF0:USTF0",1742720393117,2.31975,2010.7,2010.6,2.83719669]
["bitfinex-derivatives","ETHF0:USTF0",1742720393322,2.31975,2010.7,2010.6,2.83703313]
["bitfinex-derivatives","ETHF0:USTF0",1742720396020,1.3249,2010.7,2010.6,2.8369281]
["bitfinex-derivatives","ETHF0:USTF0",1742720397321,2.31975,2010.7,2010.6,2.8369281]
["bitfinex-derivatives","ETHF0:USTF0",1742720398128,1.3249,2010.7,2010.6,2.8369281]
["bitfinex-derivatives","ETHF0:USTF0",1742720399528,1.3249,2010.7,2010.6,2.83682358]
["bitfinex-derivatives","ETHF0:USTF0",1742720401229,1.3249,2010.7,2010.6,2.83681659]
["bitfinex-derivatives","ETHF0:USTF0",1742720401620,1.3249,2010.7,2010.6,2.8368275]
["bitfinex-derivatives","ETHF0:USTF0",1742720402017,2.30663,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742720402222,3.58233,2010.8,2010.7,2.7806775]
["bitfinex-derivatives","ETHF0:USTF0",1742720402425,2.5875,2010.8,2010.7,2.7806775]
["bitfinex-derivatives","ETHF0:USTF0",1742720403017,4.20251,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742720403223,4.17766,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742720403432,0.99465,2011.1,2011.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742720403923,4.17764,2011.2,2011.0,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742720404125,0.99465,2011.1,2011.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742720404326,4.17763,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742720405134,3.183,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742720406634,3.183,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742720406835,2.35537,2011.3,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742720407134,4.5428,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742720407333,5.53737,2011.3,2011.1,4.20242]
["bitfinex-derivatives","ETHF0:USTF0",1742720409737,4.5428,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742720410037,5.53736,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742720410238,5.53736,2011.3,2011.1,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1742720411632,0.99461,2011.2,2011.1,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1742720412541,5.5374,2011.3,2011.1,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1742720413142,0.99461,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742720413335,0.99461,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720413541,0.99465,2011.1,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742720413739,2.0137,2011.0,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742720413941,3.658,2011.0,2010.9,1.51820978]
["bitfinex-derivatives","ETHF0:USTF0",1742720414237,3.658,2011.0,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742720418346,0.6729,2011.0,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742720418742,2.0168,2011.0,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742720419447,3.0115,2011.0,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742720420144,0.99475,2010.9,2010.8,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1742720420338,2.93665,2010.9,2010.8,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1742720421849,1.9419,2010.9,2010.8,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1742720422249,1.9419,2010.9,2010.8,4.72638704]
["bitfinex-derivatives","ETHF0:USTF0",1742720423254,1.9419,2010.9,2010.8,4.72644775]
["bitfinex-derivatives","ETHF0:USTF0",1742720423640,1.9419,2010.9,2010.8,5.51489]
["bitfinex-derivatives","ETHF0:USTF0",1742720423845,1.9419,2010.9,2010.8,6.03877785]
["bitfinex-derivatives","ETHF0:USTF0",1742720425348,1.9419,2010.9,2010.8,6.03885773]
["bitfinex-derivatives","ETHF0:USTF0",1742720427453,1.9419,2010.9,2010.8,6.03895234]
["bitfinex-derivatives","ETHF0:USTF0",1742720428256,0.6729,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742720428459,1.9399,2011.0,2010.9,2.83501234]
["bitfinex-derivatives","ETHF0:USTF0",1742720428753,2.6205,2011.0,2010.9,2.83501234]
["bitfinex-derivatives","ETHF0:USTF0",1742720429156,3.6152,2011.0,2010.9,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742720429356,2.6205,2011.0,2010.9,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742720430550,0.6729,2011.0,2010.9,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742720431250,1.9399,2011.0,2010.9,2.8351585]
["bitfinex-derivatives","ETHF0:USTF0",1742720431558,0.6806,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742720431559,3.8616,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742720431760,3.8616,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742720432559,5.2324,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742720433358,6.22701,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742720435161,5.2324,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742720435354,2.0514,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742720435958,2.0514,2011.2,2011.1,5.59855]
["bitfinex-derivatives","ETHF0:USTF0",1742720436867,3.04601,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720442965,3.04601,2011.2,2011.1,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742720458284,3.04601,2011.2,2011.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742720460587,6.22601,2011.2,2011.1,1.91162258]
["bitfinex-derivatives","ETHF0:USTF0",1742720460886,6.22601,2011.2,2011.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742720462192,6.22601,2011.2,2011.1,1.91162149]
["bitfinex-derivatives","ETHF0:USTF0",1742720462585,6.22601,2011.2,2011.1,2.90627149]
["bitfinex-derivatives","ETHF0:USTF0",1742720462795,4.17461,2011.2,2011.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742720463090,6.20161,2011.2,2011.1,1.91164112]
["bitfinex-derivatives","ETHF0:USTF0",1742720464295,6.20161,2011.2,2011.1,1.91162964]
["bitfinex-derivatives","ETHF0:USTF0",1742720466396,6.20161,2011.2,2011.1,1.91166985]
["bitfinex-derivatives","ETHF0:USTF0",1742720466690,6.20161,2011.2,2011.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742720474699,6.20161,2011.2,2011.1,1.91154561]
["bitfinex-derivatives","ETHF0:USTF0",1742720476497,6.20161,2011.2,2011.1,2.90619561]
["bitfinex-derivatives","ETHF0:USTF0",1742720476694,6.20161,2011.2,2011.1,1.91153943]
["bitfinex-derivatives","ETHF0:USTF0",1742720477202,0.00745564,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742720477392,0.00745564,2011.5,2011.4,4.72674943]
["bitfinex-derivatives","ETHF0:USTF0",1742720477701,0.00745564,2011.5,2011.4,45.52674943]
["bitfinex-derivatives","ETHF0:USTF0",1742720477894,0.00745564,2011.5,2011.4,46.89344943]
["bitfinex-derivatives","ETHF0:USTF0",1742720478792,0.00745564,2011.5,2011.4,46.89277195]
["bitfinex-derivatives","ETHF0:USTF0",1742720478992,1.00191564,2011.5,2011.4,46.89277195]
["bitfinex-derivatives","ETHF0:USTF0",1742720480798,1.00191564,2011.5,2011.4,46.8924408]
["bitfinex-derivatives","ETHF0:USTF0",1742720481305,1.00191564,2011.5,2011.4,46.89243385]
["bitfinex-derivatives","ETHF0:USTF0",1742720481801,1.00191564,2011.5,2011.4,46.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742720482402,1.00191564,2011.5,2011.4,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1742720484406,0.00745564,2011.5,2011.4,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1742720486606,1.00191564,2011.5,2011.4,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1742720486906,0.00745564,2011.5,2011.4,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1742720488811,1.00191564,2011.5,2011.4,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1742720489809,0.00745564,2011.5,2011.4,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1742720490003,0.00745564,2011.5,2011.4,6.09203397]
["bitfinex-derivatives","ETHF0:USTF0",1742720490206,1.33015564,2011.5,2011.4,6.09203397]
["bitfinex-derivatives","ETHF0:USTF0",1742720491115,1.33015564,2011.5,2011.4,6.09201676]
["bitfinex-derivatives","ETHF0:USTF0",1742720492714,0.00745564,2011.5,2011.4,6.09201676]
["bitfinex-derivatives","ETHF0:USTF0",1742720493014,0.00745564,2011.5,2011.4,6.09200849]
["bitfinex-derivatives","ETHF0:USTF0",1742720494908,1.39495564,2011.5,2011.4,6.09200849]
["bitfinex-derivatives","ETHF0:USTF0",1742720496511,0.00745564,2011.5,2011.4,6.09200849]
["bitfinex-derivatives","ETHF0:USTF0",1742720496922,0.00745564,2011.5,2011.4,6.09206494]
["bitfinex-derivatives","ETHF0:USTF0",1742720498614,0.00745564,2011.5,2011.4,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1742720498812,0.00745564,2011.5,2011.4,6.09215205]
["bitfinex-derivatives","ETHF0:USTF0",1742720499013,0.00745564,2011.5,2011.4,6.09214652]
["bitfinex-derivatives","ETHF0:USTF0",1742720499614,0.00745564,2011.5,2011.4,6.09220455]
["bitfinex-derivatives","ETHF0:USTF0",1742720499820,5.4512,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742720500012,4.1376,2011.7,2011.6,4.69560455]
["bitfinex-derivatives","ETHF0:USTF0",1742720500322,0.7218,2011.7,2011.6,4.69560455]
["bitfinex-derivatives","ETHF0:USTF0",1742720500520,0.7218,2011.7,2011.6,6.62050455]
["bitfinex-derivatives","ETHF0:USTF0",1742720500710,1.9882,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742720500918,0.3666,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742720501120,1.3136,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742720501318,13.75429022,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742720501719,13.75429022,2012.4,2012.3,2.31376]
["bitfinex-derivatives","ETHF0:USTF0",1742720501918,0.00745564,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742720502225,0.99406,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720502417,0.99411,2012.2,2012.1,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1742720502613,0.99416,2012.1,2012.0,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742720503222,2.27386,2012.1,2012.0,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742720503722,2.27386,2012.1,2012.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742720503922,1.2797,2012.1,2012.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742720505820,2.27386,2012.1,2012.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742720506726,1.2797,2012.1,2012.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742720508818,2.27386,2012.1,2012.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742720509018,1.2797,2012.1,2012.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742720509729,2.27386,2012.1,2012.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742720510028,1.2797,2012.1,2012.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742720510727,2.27386,2012.1,2012.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742720515725,2.27386,2012.1,2012.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742720515929,0.99421,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720516228,3.59451,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720516923,3.59451,2012.0,2011.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742720517721,3.59451,2012.0,2011.9,5.53156]
["bitfinex-derivatives","ETHF0:USTF0",1742720518215,2.6003,2012.0,2011.9,5.53156]
["bitfinex-derivatives","ETHF0:USTF0",1742720518822,3.59451,2012.0,2011.9,5.53156]
["bitfinex-derivatives","ETHF0:USTF0",1742720520632,2.6003,2012.0,2011.9,5.53156]
["bitfinex-derivatives","ETHF0:USTF0",1742720521026,1.3098,2012.0,2011.9,5.53156]
["bitfinex-derivatives","ETHF0:USTF0",1742720522228,2.5679,2012.0,2011.9,5.53156]
["bitfinex-derivatives","ETHF0:USTF0",1742720525835,3.4128,2012.0,2011.9,5.53156]
["bitfinex-derivatives","ETHF0:USTF0",1742720526329,3.6496,2012.0,2011.9,5.53156]
["bitfinex-derivatives","ETHF0:USTF0",1742720527334,3.6496,2012.0,2011.9,6.05507941]
["bitfinex-derivatives","ETHF0:USTF0",1742720528638,3.6496,2012.0,2011.9,5.53156]
["bitfinex-derivatives","ETHF0:USTF0",1742720528827,3.6496,2012.0,2011.9,6.05526764]
["bitfinex-derivatives","ETHF0:USTF0",1742720529632,1.7454,2012.0,2011.9,6.05526764]
["bitfinex-derivatives","ETHF0:USTF0",1742720530240,1.0817,2012.0,2011.9,6.05526764]
["bitfinex-derivatives","ETHF0:USTF0",1742720530632,3.3365,2012.0,2011.9,6.05556849]
["bitfinex-derivatives","ETHF0:USTF0",1742720531032,3.3365,2012.0,2011.9,6.69083629]
["bitfinex-derivatives","ETHF0:USTF0",1742720531235,3.3365,2012.0,2011.9,6.69081549]
["bitfinex-derivatives","ETHF0:USTF0",1742720531435,3.3365,2012.0,2011.9,12.36781549]
["bitfinex-derivatives","ETHF0:USTF0",1742720532144,1.35685564,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742720532331,1.35685564,2012.5,2012.4,4.72579769]
["bitfinex-derivatives","ETHF0:USTF0",1742720532544,1.35685564,2012.5,2012.4,45.52579769]
["bitfinex-derivatives","ETHF0:USTF0",1742720532730,2.65975564,2012.5,2012.4,46.84309337]
["bitfinex-derivatives","ETHF0:USTF0",1742720534747,2.65975564,2012.5,2012.4,46.84270543]
["bitfinex-derivatives","ETHF0:USTF0",1742720535140,0.00745564,2012.5,2012.4,46.84270543]
["bitfinex-derivatives","ETHF0:USTF0",1742720535439,0.00745564,2012.5,2012.4,47.50930543]
["bitfinex-derivatives","ETHF0:USTF0",1742720535748,0.13715564,2012.5,2012.4,47.50930543]
["bitfinex-derivatives","ETHF0:USTF0",1742720537436,0.13715564,2012.5,2012.4,6.70930543]
["bitfinex-derivatives","ETHF0:USTF0",1742720538649,0.13715564,2012.5,2012.4,6.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742720538945,0.13715564,2012.5,2012.4,6.70872739]
["bitfinex-derivatives","ETHF0:USTF0",1742720539149,0.13715564,2012.5,2012.4,6.708725]
["bitfinex-derivatives","ETHF0:USTF0",1742720539540,0.13715564,2012.5,2012.4,6.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742720542440,0.13715564,2012.5,2012.4,6.70841797]
["bitfinex-derivatives","ETHF0:USTF0",1742720542941,0.13715564,2012.5,2012.4,6.70842028]
["bitfinex-derivatives","ETHF0:USTF0",1742720544051,0.79465564,2012.5,2012.4,6.04182028]
["bitfinex-derivatives","ETHF0:USTF0",1742720544752,0.79465564,2012.5,2012.4,6.04173174]
["bitfinex-derivatives","ETHF0:USTF0",1742720545051,0.13715564,2012.5,2012.4,6.04173174]
["bitfinex-derivatives","ETHF0:USTF0",1742720545442,0.13715564,2012.5,2012.4,46.84173174]
["bitfinex-derivatives","ETHF0:USTF0",1742720546048,0.7132,2013.4,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742720546250,3.9642,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742720546453,0.646,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742720546653,0.646,2013.1,2013.0,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1742720547148,0.646,2013.1,2012.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720547352,0.99377,2012.9,2012.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720547750,2.27177,2012.9,2012.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720548250,2.27177,2012.9,2012.8,1.00126564]
["bitfinex-derivatives","ETHF0:USTF0",1742720550051,2.27177,2012.9,2012.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720550357,0.99385,2012.8,2012.6,4.20167]
["bitfinex-derivatives","ETHF0:USTF0",1742720550657,0.6545,2012.7,2012.6,4.20167]
["bitfinex-derivatives","ETHF0:USTF0",1742720550854,0.6545,2012.7,2012.6,5.48477]
["bitfinex-derivatives","ETHF0:USTF0",1742720551154,2.0089,2012.7,2012.6,5.48477]
["bitfinex-derivatives","ETHF0:USTF0",1742720553259,3.00276,2012.7,2012.6,5.48477]
["bitfinex-derivatives","ETHF0:USTF0",1742720553460,3.67696,2012.7,2012.6,5.48477]
["bitfinex-derivatives","ETHF0:USTF0",1742720554254,3.67696,2012.7,2012.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742720554653,3.67696,2012.7,2012.6,5.48481]
["bitfinex-derivatives","ETHF0:USTF0",1742720555162,3.67696,2012.7,2012.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742720555765,3.67696,2012.7,2012.6,5.48481]
["bitfinex-derivatives","ETHF0:USTF0",1742720556351,3.67696,2012.7,2012.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742720561270,2.6831,2012.7,2012.6,5.48481]
["bitfinex-derivatives","ETHF0:USTF0",1742720562167,3.67696,2012.7,2012.6,5.48481]
["bitfinex-derivatives","ETHF0:USTF0",1742720562362,3.67696,2012.7,2012.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742720566160,5.1328,2013.0,2012.6,5.01455314]
["bitfinex-derivatives","ETHF0:USTF0",1742720566360,1.267,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742720566669,2.33392,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742720567666,0.99378,2012.9,2012.8,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742720567867,2.26078,2012.9,2012.8,1.51739035]
["bitfinex-derivatives","ETHF0:USTF0",1742720568671,0.99381,2012.8,2012.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742720568869,2.98081,2012.8,2012.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742720569072,2.98081,2012.8,2012.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742720573673,2.98081,2012.8,2012.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742720573874,2.98081,2012.8,2012.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742720575273,2.98081,2012.8,2012.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742720575978,2.98081,2012.8,2012.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742720579786,2.98081,2012.8,2012.7,2.84830419]
["bitfinex-derivatives","ETHF0:USTF0",1742720580170,1.987,2012.8,2012.7,2.84830419]
["bitfinex-derivatives","ETHF0:USTF0",1742720580374,3.2078,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742720580982,3.06083,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742720581182,3.06083,2013.2,2013.1,2.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742720582083,1.99415564,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742720582380,1.99415564,2013.3,2013.2,2.7783044]
["bitfinex-derivatives","ETHF0:USTF0",1742720583382,1.99415564,2013.3,2013.2,2.77774112]
["bitfinex-derivatives","ETHF0:USTF0",1742720584086,1.99415564,2013.3,2013.2,3.39744112]
["bitfinex-derivatives","ETHF0:USTF0",1742720584590,1.99415564,2013.3,2013.2,3.39702032]
["bitfinex-derivatives","ETHF0:USTF0",1742720586286,1.99415564,2013.3,2013.2,2.87412]
["bitfinex-derivatives","ETHF0:USTF0",1742720586479,1.99415564,2013.3,2013.2,3.39651206]
["bitfinex-derivatives","ETHF0:USTF0",1742720586885,1.99415564,2013.3,2013.2,3.39650827]
["bitfinex-derivatives","ETHF0:USTF0",1742720587081,1.99415564,2013.3,2013.2,2.87412]
["bitfinex-derivatives","ETHF0:USTF0",1742720591900,1.99415564,2013.3,2013.2,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1742720592391,1.99415564,2013.3,2013.2,5.42842]
["bitfinex-derivatives","ETHF0:USTF0",1742720597599,3.25215564,2013.3,2013.2,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1742720597803,4.93802564,2013.3,2013.2,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1742720599299,3.94445564,2013.3,2013.2,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1742720600996,1.99415564,2013.3,2013.2,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1742720601799,1.99415564,2013.3,2013.2,2.77624485]
["bitfinex-derivatives","ETHF0:USTF0",1742720604299,1.99415564,2013.3,2013.2,46.07624485]
["bitfinex-derivatives","ETHF0:USTF0",1742720604505,0.713,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742720604695,0.713,2013.7,2013.6,7.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742720604900,1.3804,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742720605100,1.3804,2013.8,2013.7,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1742720606904,1.3804,2013.8,2013.7,2.79539518]
["bitfinex-derivatives","ETHF0:USTF0",1742720608499,1.3804,2013.8,2013.7,2.79556115]
["bitfinex-derivatives","ETHF0:USTF0",1742720610001,1.3804,2013.8,2013.7,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1742720614112,0.7127,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742720614313,0.7127,2013.9,2013.8,5.51282]
["bitfinex-derivatives","ETHF0:USTF0",1742720615305,0.7127,2013.9,2013.8,46.31282]
["bitfinex-derivatives","ETHF0:USTF0",1742720616708,1.3613,2013.9,2013.8,46.31282]
["bitfinex-derivatives","ETHF0:USTF0",1742720616905,1.3613,2013.9,2013.8,46.83498257]
["bitfinex-derivatives","ETHF0:USTF0",1742720617108,1.3613,2013.9,2013.8,43.66198257]
["bitfinex-derivatives","ETHF0:USTF0",1742720617410,1.3613,2013.9,2013.8,46.31182]
["bitfinex-derivatives","ETHF0:USTF0",1742720617818,2.757,2013.9,2013.8,46.31182]
["bitfinex-derivatives","ETHF0:USTF0",1742720618509,2.757,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742720618906,2.757,2013.9,2013.8,43.5774028]
["bitfinex-derivatives","ETHF0:USTF0",1742720619106,2.757,2013.9,2013.8,43.57740638]
["bitfinex-derivatives","ETHF0:USTF0",1742720620614,2.757,2013.9,2013.8,43.57732666]
["bitfinex-derivatives","ETHF0:USTF0",1742720621007,2.757,2013.9,2013.8,43.57732853]
["bitfinex-derivatives","ETHF0:USTF0",1742720622419,2.757,2013.9,2013.8,43.57725885]
["bitfinex-derivatives","ETHF0:USTF0",1742720624315,2.757,2013.9,2013.8,43.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742720625313,3.75027,2013.9,2013.8,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742720625509,2.757,2013.9,2013.8,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742720625906,3.75027,2013.9,2013.8,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742720626315,2.757,2013.9,2013.8,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742720629121,3.75027,2013.9,2013.8,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742720631319,2.757,2013.9,2013.8,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742720632111,2.757,2013.9,2013.8,42.31632402]
["bitfinex-derivatives","ETHF0:USTF0",1742720632622,2.757,2013.9,2013.8,42.31649238]
["bitfinex-derivatives","ETHF0:USTF0",1742720636623,2.757,2013.9,2013.8,42.31704826]
["bitfinex-derivatives","ETHF0:USTF0",1742720638723,2.757,2013.9,2013.8,42.31705277]
["bitfinex-derivatives","ETHF0:USTF0",1742720639025,2.757,2013.9,2013.8,42.31704498]
["bitfinex-derivatives","ETHF0:USTF0",1742720640522,2.757,2013.9,2013.8,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742720640523,0.7127,2013.9,2013.8,41.79332]
["bitfinex-derivatives","ETHF0:USTF0",1742720640719,0.7127,2013.9,2013.8,42.31703451]
["bitfinex-derivatives","ETHF0:USTF0",1742720641522,0.7127,2013.9,2013.8,45.48903451]
["bitfinex-derivatives","ETHF0:USTF0",1742720643827,0.7127,2013.9,2013.8,44.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742720644028,0.7127,2013.9,2013.8,45.48905026]
["bitfinex-derivatives","ETHF0:USTF0",1742720645929,0.7127,2013.9,2013.8,45.48913162]
["bitfinex-derivatives","ETHF0:USTF0",1742720646622,0.7127,2013.9,2013.8,45.4892241]
["bitfinex-derivatives","ETHF0:USTF0",1742720647133,0.7127,2013.9,2013.8,44.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742720651433,0.7127,2013.9,2013.8,45.48926247]
["bitfinex-derivatives","ETHF0:USTF0",1742720651631,0.7127,2013.9,2013.8,44.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742720652332,0.7127,2013.9,2013.8,45.48929576]
["bitfinex-derivatives","ETHF0:USTF0",1742720655736,0.7127,2013.9,2013.8,46.12444543]
["bitfinex-derivatives","ETHF0:USTF0",1742720655934,0.7127,2013.9,2013.8,45.60046967]
["bitfinex-derivatives","ETHF0:USTF0",1742720656135,0.7127,2013.9,2013.8,46.12439189]
["bitfinex-derivatives","ETHF0:USTF0",1742720657940,0.7127,2013.9,2013.8,46.12428463]
["bitfinex-derivatives","ETHF0:USTF0",1742720660040,0.7127,2013.9,2013.8,46.12426499]
["bitfinex-derivatives","ETHF0:USTF0",1742720661640,0.7127,2013.9,2013.8,42.95226499]
["bitfinex-derivatives","ETHF0:USTF0",1742720662038,0.7127,2013.9,2013.8,42.95231186]
["bitfinex-derivatives","ETHF0:USTF0",1742720662238,2.0071,2013.9,2013.8,42.31716219]
["bitfinex-derivatives","ETHF0:USTF0",1742720665946,2.0071,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720666149,3.67032,2013.8,2013.6,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742720666449,1.3428,2013.7,2013.6,5.58251]
["bitfinex-derivatives","ETHF0:USTF0",1742720666947,2.33617,2013.7,2013.6,45.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742720667148,2.33617,2013.7,2013.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742720668541,2.33617,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720668740,2.33617,2013.7,2013.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1742720669734,3.04757,2013.7,2013.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1742720672459,0.99342,2013.6,2013.5,2.26312564]
["bitfinex-derivatives","ETHF0:USTF0",1742720672659,2.29402,2013.6,2013.5,2.26312564]
["bitfinex-derivatives","ETHF0:USTF0",1742720674563,5.46502,2013.6,2013.5,1.26965564]
["bitfinex-derivatives","ETHF0:USTF0",1742720675062,5.46502,2013.6,2013.5,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720675466,5.46502,2013.6,2013.5,1.36995564]
["bitfinex-derivatives","ETHF0:USTF0",1742720683467,0.99357,2013.3,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742720683962,0.99357,2013.3,2013.2,41.79358]
["bitfinex-derivatives","ETHF0:USTF0",1742720684969,2.28827,2013.3,2013.2,43.16658]
["bitfinex-derivatives","ETHF0:USTF0",1742720687962,2.28827,2013.3,2013.2,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1742720688171,2.28827,2013.3,2013.2,43.16662]
["bitfinex-derivatives","ETHF0:USTF0",1742720688573,0.99357,2013.3,2013.2,43.16662]
["bitfinex-derivatives","ETHF0:USTF0",1742720688963,0.99357,2013.3,2013.2,43.82212]
["bitfinex-derivatives","ETHF0:USTF0",1742720690772,4.5666,2013.4,2013.2,43.82212]
["bitfinex-derivatives","ETHF0:USTF0",1742720690972,4.5666,2013.4,2013.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742720691172,5.56012,2013.4,2013.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742720693873,5.56012,2013.4,2013.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742720702179,0.99367,2013.1,2013.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720702481,4.16467,2013.1,2013.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720702686,4.16467,2013.1,2013.0,1.34055564]
["bitfinex-derivatives","ETHF0:USTF0",1742720703180,5.50727,2013.1,2013.0,1.34055564]
["bitfinex-derivatives","ETHF0:USTF0",1742720704371,4.5136,2013.1,2013.0,2.33427564]
["bitfinex-derivatives","ETHF0:USTF0",1742720704572,5.50727,2013.1,2013.0,2.33427564]
["bitfinex-derivatives","ETHF0:USTF0",1742720704773,1.3502,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742720705076,6.85842,2013.2,2013.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742720706985,6.85842,2013.2,2013.1,2.32677]
["bitfinex-derivatives","ETHF0:USTF0",1742720707176,6.85842,2013.2,2013.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742720709885,6.93412,2013.2,2013.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742720725901,3.76212,2013.2,2013.1,2.32677]
["bitfinex-derivatives","ETHF0:USTF0",1742720726201,6.25632,2013.2,2013.1,2.32677]
["bitfinex-derivatives","ETHF0:USTF0",1742720728098,6.25632,2013.2,2013.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742720732195,6.96672,2013.2,2013.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742720736297,0.99367,2013.1,2013.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742720736507,2.35397,2013.1,2013.0,1.28935564]
["bitfinex-derivatives","ETHF0:USTF0",1742720739308,2.42987,2013.1,2013.0,1.28935564]
["bitfinex-derivatives","ETHF0:USTF0",1742720750425,3.10027,2013.1,2013.0,1.28935564]
["bitfinex-derivatives","ETHF0:USTF0",1742720753321,0.99372,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720753518,5.44832,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742720755027,0.99377,2012.9,2012.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742720755224,3.62787,2012.9,2012.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742720756523,4.33787,2012.9,2012.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742720758727,4.41387,2012.9,2012.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742720759830,0.99391,2012.6,2012.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742720760027,0.99391,2012.6,2012.5,1.15770559]
["bitfinex-derivatives","ETHF0:USTF0",1742720760226,0.99391,2012.6,2012.5,41.95770559]
["bitfinex-derivatives","ETHF0:USTF0",1742720760426,2.28851,2012.6,2012.5,41.95770559]
["bitfinex-derivatives","ETHF0:USTF0",1742720760633,2.28851,2012.6,2012.5,41.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742720760834,2.28851,2012.6,2012.5,41.95771748]
["bitfinex-derivatives","ETHF0:USTF0",1742720761927,2.93301,2012.6,2012.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742720763237,2.93301,2012.6,2012.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1742720775445,3.64271,2012.6,2012.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1742720776147,3.64271,2012.6,2012.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742720782349,0.99401,2012.4,2012.3,41.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742720782543,4.16501,2012.4,2012.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742720783049,5.48001,2012.4,2012.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742720783243,8.68781,2012.4,2012.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742720786252,3.171,2012.4,2012.3,2.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742720787352,3.171,2012.4,2012.3,2.90996199]
["bitfinex-derivatives","ETHF0:USTF0",1742720788351,3.171,2012.4,2012.3,2.91012649]
["bitfinex-derivatives","ETHF0:USTF0",1742720788850,3.171,2012.4,2012.3,2.91014725]
["bitfinex-derivatives","ETHF0:USTF0",1742720790253,3.2471,2012.4,2012.3,2.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742720790452,3.2471,2012.4,2012.3,2.91024034]
["bitfinex-derivatives","ETHF0:USTF0",1742720792451,4.24111,2012.4,2012.3,2.9102777]
["bitfinex-derivatives","ETHF0:USTF0",1742720792858,3.2471,2012.4,2012.3,2.9102777]
["bitfinex-derivatives","ETHF0:USTF0",1742720794454,3.2471,2012.4,2012.3,2.91031331]
["bitfinex-derivatives","ETHF0:USTF0",1742720795954,4.6296,2012.4,2012.3,2.91031331]
["bitfinex-derivatives","ETHF0:USTF0",1742720796158,3.2471,2012.4,2012.3,2.91031331]
["bitfinex-derivatives","ETHF0:USTF0",1742720796544,3.2471,2012.4,2012.3,2.91033697]
["bitfinex-derivatives","ETHF0:USTF0",1742720797358,4.24111,2012.4,2012.3,2.91033697]
["bitfinex-derivatives","ETHF0:USTF0",1742720797552,5.50241,2012.4,2012.3,2.91033697]
["bitfinex-derivatives","ETHF0:USTF0",1742720798457,5.50241,2012.4,2012.3,2.91034367]
["bitfinex-derivatives","ETHF0:USTF0",1742720798759,4.5084,2012.4,2012.3,2.91034367]
["bitfinex-derivatives","ETHF0:USTF0",1742720798955,5.50241,2012.4,2012.3,2.91034367]
["bitfinex-derivatives","ETHF0:USTF0",1742720799650,5.50241,2012.4,2012.3,2.91035902]
["bitfinex-derivatives","ETHF0:USTF0",1742720800458,4.5084,2012.4,2012.3,2.91035902]
["bitfinex-derivatives","ETHF0:USTF0",1742720800759,4.5084,2012.4,2012.3,2.91035919]
["bitfinex-derivatives","ETHF0:USTF0",1742720801059,5.50241,2012.4,2012.3,2.91035919]
["bitfinex-derivatives","ETHF0:USTF0",1742720802556,4.5084,2012.4,2012.3,2.91035919]
["bitfinex-derivatives","ETHF0:USTF0",1742720802954,3.2471,2012.4,2012.3,2.91035919]
["bitfinex-derivatives","ETHF0:USTF0",1742720804556,0.0761,2012.4,2012.3,2.91035919]
["bitfinex-derivatives","ETHF0:USTF0",1742720804760,0.0761,2012.4,2012.3,2.91025182]
["bitfinex-derivatives","ETHF0:USTF0",1742720806665,0.0761,2012.4,2012.3,3.54627504]
["bitfinex-derivatives","ETHF0:USTF0",1742720810460,1.4041,2012.4,2012.3,3.54627504]
["bitfinex-derivatives","ETHF0:USTF0",1742720810769,1.4041,2012.4,2012.3,2.90992587]
["bitfinex-derivatives","ETHF0:USTF0",1742720814771,1.4041,2012.4,2012.3,3.54609754]
["bitfinex-derivatives","ETHF0:USTF0",1742720815270,1.4041,2012.4,2012.3,6.75389754]
["bitfinex-derivatives","ETHF0:USTF0",1742720816866,1.4041,2012.4,2012.3,6.75404141]
["bitfinex-derivatives","ETHF0:USTF0",1742720817666,1.4041,2012.4,2012.3,3.54624141]
["bitfinex-derivatives","ETHF0:USTF0",1742720817868,1.4041,2012.4,2012.3,6.75404141]
["bitfinex-derivatives","ETHF0:USTF0",1742720819071,1.4041,2012.4,2012.3,6.75405519]
["bitfinex-derivatives","ETHF0:USTF0",1742720820076,0.0761,2012.4,2012.3,6.75405519]
["bitfinex-derivatives","ETHF0:USTF0",1742720820275,0.7097,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742720820475,0.7097,2012.6,2012.5,4.68784497]
["bitfinex-derivatives","ETHF0:USTF0",1742720820661,0.7097,2012.6,2012.5,4.16396]
["bitfinex-derivatives","ETHF0:USTF0",1742720820867,0.7097,2012.6,2012.5,6.69132198]
["bitfinex-derivatives","ETHF0:USTF0",1742720821268,0.7097,2012.6,2012.5,6.69761648]
["bitfinex-derivatives","ETHF0:USTF0",1742720821767,0.7097,2012.6,2012.5,6.06142198]
["bitfinex-derivatives","ETHF0:USTF0",1742720821974,1.3919,2012.6,2012.5,6.06142198]
["bitfinex-derivatives","ETHF0:USTF0",1742720822170,1.3919,2012.6,2012.5,6.06137541]
["bitfinex-derivatives","ETHF0:USTF0",1742720822370,0.7097,2012.6,2012.5,6.06137541]
["bitfinex-derivatives","ETHF0:USTF0",1742720822767,0.7097,2012.6,2012.5,6.06134101]
["bitfinex-derivatives","ETHF0:USTF0",1742720824077,2.051,2012.6,2012.5,6.06134101]
["bitfinex-derivatives","ETHF0:USTF0",1742720825180,0.7097,2012.6,2012.5,6.06134101]
["bitfinex-derivatives","ETHF0:USTF0",1742720825774,0.7097,2012.6,2012.5,6.69732954]
["bitfinex-derivatives","ETHF0:USTF0",1742720827780,1.9834,2012.6,2012.5,6.69732954]
["bitfinex-derivatives","ETHF0:USTF0",1742720828183,1.9834,2012.6,2012.5,6.69717557]
["bitfinex-derivatives","ETHF0:USTF0",1742720828677,1.9834,2012.6,2012.5,6.69716381]
["bitfinex-derivatives","ETHF0:USTF0",1742720832185,1.9834,2012.6,2012.5,6.17354853]
["bitfinex-derivatives","ETHF0:USTF0",1742720832389,1.9834,2012.6,2012.5,6.69721127]
["bitfinex-derivatives","ETHF0:USTF0",1742720833090,1.9834,2012.6,2012.5,6.69725838]
["bitfinex-derivatives","ETHF0:USTF0",1742720833587,2.6795,2012.6,2012.5,6.69725838]
["bitfinex-derivatives","ETHF0:USTF0",1742720834182,2.6795,2012.6,2012.5,6.06126985]
["bitfinex-derivatives","ETHF0:USTF0",1742720834688,2.6795,2012.6,2012.5,6.06130731]
["bitfinex-derivatives","ETHF0:USTF0",1742720837597,2.6795,2012.6,2012.5,6.69742363]
["bitfinex-derivatives","ETHF0:USTF0",1742720838499,2.6795,2012.6,2012.5,6.69748364]
["bitfinex-derivatives","ETHF0:USTF0",1742720838803,2.6795,2012.6,2012.5,6.06136732]
["bitfinex-derivatives","ETHF0:USTF0",1742720840307,2.6795,2012.6,2012.5,6.06138678]
["bitfinex-derivatives","ETHF0:USTF0",1742720840496,2.6795,2012.6,2012.5,9.26918678]
["bitfinex-derivatives","ETHF0:USTF0",1742720840799,2.6795,2012.6,2012.5,4.72558678]
["bitfinex-derivatives","ETHF0:USTF0",1742720841004,3.67341,2012.6,2012.5,3.73162678]
["bitfinex-derivatives","ETHF0:USTF0",1742720841201,3.67341,2012.6,2012.5,0.52382678]
["bitfinex-derivatives","ETHF0:USTF0",1742720841394,3.67341,2012.6,2012.4,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742720841590,1.3698,2012.5,2012.4,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742720841792,1.3698,2012.5,2012.4,1.51785844]
["bitfinex-derivatives","ETHF0:USTF0",1742720844201,1.3698,2012.5,2012.4,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742720844403,1.3698,2012.5,2012.4,1.51769357]
["bitfinex-derivatives","ETHF0:USTF0",1742720844794,2.36376,2012.5,2012.4,0.52372357]
["bitfinex-derivatives","ETHF0:USTF0",1742720845402,3.07216,2012.5,2012.4,0.52372357]
["bitfinex-derivatives","ETHF0:USTF0",1742720845710,2.0782,2012.5,2012.4,1.51773357]
["bitfinex-derivatives","ETHF0:USTF0",1742720845906,2.0782,2012.5,2012.4,2.78663357]
["bitfinex-derivatives","ETHF0:USTF0",1742720846308,0.7084,2012.5,2012.4,2.78655496]
["bitfinex-derivatives","ETHF0:USTF0",1742720846713,0.7084,2012.5,2012.4,3.42243716]
["bitfinex-derivatives","ETHF0:USTF0",1742720848313,0.7084,2012.5,2012.4,3.42242518]
["bitfinex-derivatives","ETHF0:USTF0",1742720848815,0.7084,2012.5,2012.4,3.42242098]
["bitfinex-derivatives","ETHF0:USTF0",1742720849406,0.7084,2012.5,2012.4,4.09734491]
["bitfinex-derivatives","ETHF0:USTF0",1742720851712,1.9867,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742720851917,0.67345564,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742720851918,0.00745564,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742720852107,0.00745564,2012.8,2012.7,2.88628878]
["bitfinex-derivatives","ETHF0:USTF0",1742720852717,0.00745564,2012.8,2012.7,3.52217098]
["bitfinex-derivatives","ETHF0:USTF0",1742720853415,0.00745564,2012.8,2012.7,44.32217098]
["bitfinex-derivatives","ETHF0:USTF0",1742720856412,0.00745564,2012.8,2012.7,44.32166365]
["bitfinex-derivatives","ETHF0:USTF0",1742720856820,0.00745564,2012.8,2012.7,44.32166487]
["bitfinex-derivatives","ETHF0:USTF0",1742720857220,0.00745564,2012.8,2012.7,47.52946487]
["bitfinex-derivatives","ETHF0:USTF0",1742720858520,0.00745564,2012.8,2012.7,47.52936307]
["bitfinex-derivatives","ETHF0:USTF0",1742720858820,0.00745564,2012.8,2012.7,46.89348087]
["bitfinex-derivatives","ETHF0:USTF0",1742720859916,0.00745564,2012.8,2012.7,47.52854301]
["bitfinex-derivatives","ETHF0:USTF0",1742720860221,0.00745564,2012.8,2012.7,46.89343241]
["bitfinex-derivatives","ETHF0:USTF0",1742720862921,0.00745564,2012.8,2012.7,46.89332033]
["bitfinex-derivatives","ETHF0:USTF0",1742720864526,0.00745564,2012.8,2012.7,46.89326151]
["bitfinex-derivatives","ETHF0:USTF0",1742720866526,0.00745564,2012.8,2012.7,46.89323383]
["bitfinex-derivatives","ETHF0:USTF0",1742720869327,0.00745564,2012.8,2012.7,45.52443383]
["bitfinex-derivatives","ETHF0:USTF0",1742720869528,0.67245564,2012.8,2012.7,45.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742720869717,1.30065564,2012.8,2012.7,45.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742720869922,2.63615564,2012.8,2012.7,45.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742720870829,3.62996564,2012.8,2012.7,45.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742720871226,2.63615564,2012.8,2012.7,45.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742720872523,3.62996564,2012.8,2012.7,45.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742720872832,2.63615564,2012.8,2012.7,45.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742720874325,3.62996564,2012.8,2012.7,45.00166]
["bitfinex-derivatives","ETHF0:USTF0",1742720876231,3.62996564,2012.8,2012.7,45.52519341]
["bitfinex-derivatives","ETHF0:USTF0",1742720876731,3.62996564,2012.8,2012.7,45.52519338]
["bitfinex-derivatives","ETHF0:USTF0",1742720876934,3.62996564,2012.8,2012.7,42.31739338]
["bitfinex-derivatives","ETHF0:USTF0",1742720878533,3.62996564,2012.8,2012.7,42.3174006]
["bitfinex-derivatives","ETHF0:USTF0",1742720879733,3.62996564,2012.8,2012.7,41.79386]
["bitfinex-derivatives","ETHF0:USTF0",1742720880133,3.62996564,2012.8,2012.7,43.11346]
["bitfinex-derivatives","ETHF0:USTF0",1742720880333,2.63615564,2012.8,2012.7,43.11346]
["bitfinex-derivatives","ETHF0:USTF0",1742720881634,3.62996564,2012.8,2012.7,43.11346]
["bitfinex-derivatives","ETHF0:USTF0",1742720883629,3.62996564,2012.8,2012.7,41.79386]
["bitfinex-derivatives","ETHF0:USTF0",1742720884932,2.63615564,2012.8,2012.7,43.12596]
["bitfinex-derivatives","ETHF0:USTF0",1742720887235,2.63615564,2012.8,2012.7,43.64944575]
["bitfinex-derivatives","ETHF0:USTF0",1742720888230,2.63615564,2012.8,2012.7,43.64946519]
["bitfinex-derivatives","ETHF0:USTF0",1742720889236,2.63615564,2012.8,2012.7,42.65560519]
["bitfinex-derivatives","ETHF0:USTF0",1742720889737,3.62996564,2012.8,2012.7,42.65560519]
["bitfinex-derivatives","ETHF0:USTF0",1742720890034,3.62996564,2012.8,2012.7,42.65565707]
["bitfinex-derivatives","ETHF0:USTF0",1742720890834,3.62996564,2012.8,2012.7,45.86345707]
["bitfinex-derivatives","ETHF0:USTF0",1742720892029,3.62996564,2012.8,2012.7,45.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742720892226,3.62996564,2012.8,2012.7,45.86353062]
["bitfinex-derivatives","ETHF0:USTF0",1742720892732,3.62996564,2012.8,2012.7,46.85739062]
["bitfinex-derivatives","ETHF0:USTF0",1742720894041,3.62996564,2012.8,2012.7,46.33376]
["bitfinex-derivatives","ETHF0:USTF0",1742720894239,3.62996564,2012.8,2012.7,46.85749739]
["bitfinex-derivatives","ETHF0:USTF0",1742720894439,3.62996564,2012.8,2012.7,5.06363739]
["bitfinex-derivatives","ETHF0:USTF0",1742720894636,3.62996564,2012.8,2012.7,1.85592021]
["bitfinex-derivatives","ETHF0:USTF0",1742720894941,3.62996564,2012.8,2012.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742720903646,2.00795564,2012.8,2012.7,2.85007123]
["bitfinex-derivatives","ETHF0:USTF0",1742720903839,2.00795564,2012.8,2012.7,6.05787123]
["bitfinex-derivatives","ETHF0:USTF0",1742720903840,0.00745564,2012.8,2012.7,6.05787123]
["bitfinex-derivatives","ETHF0:USTF0",1742720904345,0.00745564,2012.8,2012.7,6.05783399]
["bitfinex-derivatives","ETHF0:USTF0",1742720906243,0.00745564,2012.8,2012.7,6.05775727]
["bitfinex-derivatives","ETHF0:USTF0",1742720908245,0.00745564,2012.8,2012.7,6.05770353]
["bitfinex-derivatives","ETHF0:USTF0",1742720910348,0.00745564,2012.8,2012.7,6.05767998]
["bitfinex-derivatives","ETHF0:USTF0",1742720912347,0.00745564,2012.8,2012.7,6.05766455]
["bitfinex-derivatives","ETHF0:USTF0",1742720913851,0.00745564,2012.8,2012.7,2.84986455]
["bitfinex-derivatives","ETHF0:USTF0",1742720914055,0.00745564,2012.8,2012.7,6.05766455]
["bitfinex-derivatives","ETHF0:USTF0",1742720914257,0.00745564,2012.8,2012.7,6.05765171]
["bitfinex-derivatives","ETHF0:USTF0",1742720918265,0.00745564,2012.8,2012.7,9.22353008]
["bitfinex-derivatives","ETHF0:USTF0",1742720918466,0.00745564,2012.8,2012.7,9.8597019]
["bitfinex-derivatives","ETHF0:USTF0",1742720918765,0.00745564,2012.8,2012.7,9.85969591]
["bitfinex-derivatives","ETHF0:USTF0",1742720919962,0.00745564,2012.8,2012.7,9.85961956]
["bitfinex-derivatives","ETHF0:USTF0",1742720920359,0.00745564,2012.8,2012.7,9.33593182]
["bitfinex-derivatives","ETHF0:USTF0",1742720920666,0.00745564,2012.8,2012.7,9.85955394]
["bitfinex-derivatives","ETHF0:USTF0",1742720924469,0.00745564,2012.8,2012.7,9.85927795]
["bitfinex-derivatives","ETHF0:USTF0",1742720924961,3.2078,2013.9,2012.7,12.039963]
["bitfinex-derivatives","ETHF0:USTF0",1742720925168,1.3041,2013.5,2013.4,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742720926874,1.313,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742720927073,1.313,2013.6,2013.5,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1742720927268,0.6345,2013.6,2013.5,2.78945922]
["bitfinex-derivatives","ETHF0:USTF0",1742720927468,0.6345,2013.6,2013.5,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1742720927969,0.6345,2013.6,2013.5,2.78945317]
["bitfinex-derivatives","ETHF0:USTF0",1742720928177,0.6345,2013.6,2013.5,2.94687]
["bitfinex-derivatives","ETHF0:USTF0",1742720928676,2.0252,2013.6,2013.5,2.94687]
["bitfinex-derivatives","ETHF0:USTF0",1742720929469,2.0252,2013.6,2013.5,6.15467]
["bitfinex-derivatives","ETHF0:USTF0",1742720931081,0.6345,2013.6,2013.5,6.15467]
["bitfinex-derivatives","ETHF0:USTF0",1742720931882,0.6345,2013.6,2013.5,6.67669099]
["bitfinex-derivatives","ETHF0:USTF0",1742720932470,0.6345,2013.6,2013.5,47.47657788]
["bitfinex-derivatives","ETHF0:USTF0",1742720933076,0.6345,2013.6,2013.5,46.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742720933370,0.6345,2013.6,2013.5,47.33201839]
["bitfinex-derivatives","ETHF0:USTF0",1742720933573,1.9314,2013.6,2013.5,47.33201839]
["bitfinex-derivatives","ETHF0:USTF0",1742720936778,0.67145564,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742720936983,0.67145564,2013.7,2013.6,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1742720938884,1.66482564,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742720939088,2.92962564,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742720940179,2.92962564,2013.7,2013.5,45.00122]
["bitfinex-derivatives","ETHF0:USTF0",1742720940380,2.0225,2013.6,2013.5,45.00122]
["bitfinex-derivatives","ETHF0:USTF0",1742720944584,2.0225,2013.6,2013.5,45.65872]
["bitfinex-derivatives","ETHF0:USTF0",1742720947093,2.0225,2013.6,2013.5,46.18095861]
["bitfinex-derivatives","ETHF0:USTF0",1742720949589,0.67145564,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742720949794,0.67145564,2013.7,2013.6,2.80475861]
["bitfinex-derivatives","ETHF0:USTF0",1742720950094,0.67145564,2013.7,2013.6,2.80499234]
["bitfinex-derivatives","ETHF0:USTF0",1742720951998,0.00745564,2013.7,2013.6,2.8052662]
["bitfinex-derivatives","ETHF0:USTF0",1742720952395,0.00745564,2013.7,2013.6,2.80541323]
["bitfinex-derivatives","ETHF0:USTF0",1742720952597,0.00745564,2013.7,2013.6,3.44042177]
["bitfinex-derivatives","ETHF0:USTF0",1742720954093,0.00745564,2013.7,2013.6,3.44057789]
["bitfinex-derivatives","ETHF0:USTF0",1742720955901,0.00745564,2013.7,2013.6,2.80556935]
["bitfinex-derivatives","ETHF0:USTF0",1742720958101,0.00745564,2013.7,2013.6,2.80586873]
["bitfinex-derivatives","ETHF0:USTF0",1742720958496,0.00745564,2013.7,2013.6,2.80581241]
["bitfinex-derivatives","ETHF0:USTF0",1742720958805,1.2937,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742720959003,1.2937,2014.0,2013.9,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742720959504,1.2937,2014.0,2013.9,5.50857]
["bitfinex-derivatives","ETHF0:USTF0",1742720959896,0.6955,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742720960099,0.6955,2014.1,2014.0,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1742720961904,0.6955,2014.1,2014.0,5.46472]
["bitfinex-derivatives","ETHF0:USTF0",1742720962297,0.6955,2014.1,2014.0,5.98764802]
["bitfinex-derivatives","ETHF0:USTF0",1742720962706,0.00745564,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742720962904,1.29035564,2014.2,2014.1,2.86349802]
["bitfinex-derivatives","ETHF0:USTF0",1742720963304,1.29035564,2014.2,2014.1,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1742720964003,1.29035564,2014.2,2014.1,3.55931946]
["bitfinex-derivatives","ETHF0:USTF0",1742720964606,1.29035564,2014.2,2014.1,3.55922373]
["bitfinex-derivatives","ETHF0:USTF0",1742720964810,0.00745564,2014.2,2014.1,3.55922373]
["bitfinex-derivatives","ETHF0:USTF0",1742720966304,0.00745564,2014.2,2014.1,4.22062373]
["bitfinex-derivatives","ETHF0:USTF0",1742720967403,0.00745564,2014.2,2014.1,3.55922373]
["bitfinex-derivatives","ETHF0:USTF0",1742720967604,0.63695564,2014.2,2014.1,3.55922373]
["bitfinex-derivatives","ETHF0:USTF0",1742720968000,0.63695564,2014.2,2014.1,3.55894136]
["bitfinex-derivatives","ETHF0:USTF0",1742720970006,0.00745564,2014.2,2014.1,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742720970207,0.00745564,2014.2,2014.1,3.55887013]
["bitfinex-derivatives","ETHF0:USTF0",1742720970514,0.00745564,2014.2,2014.1,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742720971218,0.00745564,2014.2,2014.1,3.55877386]
["bitfinex-derivatives","ETHF0:USTF0",1742720971403,0.00745564,2014.2,2014.1,4.23617386]
["bitfinex-derivatives","ETHF0:USTF0",1742720972214,0.00745564,2014.2,2014.1,4.2362182]
["bitfinex-derivatives","ETHF0:USTF0",1742720974107,0.00745564,2014.2,2014.1,4.23626419]
["bitfinex-derivatives","ETHF0:USTF0",1742720974717,0.00745564,2014.2,2014.1,3.55886419]
["bitfinex-derivatives","ETHF0:USTF0",1742720975316,1.29725564,2014.2,2014.1,3.55886419]
["bitfinex-derivatives","ETHF0:USTF0",1742720976120,1.29725564,2014.2,2014.1,3.5589243]
["bitfinex-derivatives","ETHF0:USTF0",1742720976620,1.29725564,2014.2,2014.1,3.55895476]
["bitfinex-derivatives","ETHF0:USTF0",1742720978119,1.29725564,2014.2,2014.1,3.55900947]
["bitfinex-derivatives","ETHF0:USTF0",1742720978518,1.29725564,2014.2,2014.1,2.86300947]
["bitfinex-derivatives","ETHF0:USTF0",1742720980018,1.29725564,2014.2,2014.1,6.02600947]
["bitfinex-derivatives","ETHF0:USTF0",1742720980217,1.29725564,2014.2,2014.1,6.02619892]
["bitfinex-derivatives","ETHF0:USTF0",1742720981921,1.29725564,2014.2,2014.1,6.66116185]
["bitfinex-derivatives","ETHF0:USTF0",1742720982320,1.29725564,2014.2,2014.1,9.86896185]
["bitfinex-derivatives","ETHF0:USTF0",1742720984820,1.29725564,2014.2,2014.1,9.23442305]
["bitfinex-derivatives","ETHF0:USTF0",1742720985023,0.00745564,2014.2,2014.1,9.23442305]
["bitfinex-derivatives","ETHF0:USTF0",1742720986421,0.00745564,2014.2,2014.1,9.86980967]
["bitfinex-derivatives","ETHF0:USTF0",1742720987223,1.3601,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742720987424,1.3601,2014.3,2014.2,2.77407305]
["bitfinex-derivatives","ETHF0:USTF0",1742720987723,0.6313,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742720987923,0.6313,2014.4,2014.3,5.93602305]
["bitfinex-derivatives","ETHF0:USTF0",1742720988427,0.6313,2014.4,2014.3,5.9364245]
["bitfinex-derivatives","ETHF0:USTF0",1742720990217,0.6313,2014.4,2014.3,46.7364245]
["bitfinex-derivatives","ETHF0:USTF0",1742720990823,0.6313,2014.4,2014.3,46.73647561]
["bitfinex-derivatives","ETHF0:USTF0",1742720991327,0.6313,2014.4,2014.3,49.94427561]
["bitfinex-derivatives","ETHF0:USTF0",1742720992431,0.6313,2014.4,2014.3,49.94432522]
["bitfinex-derivatives","ETHF0:USTF0",1742720992823,0.6313,2014.4,2014.3,50.58013363]
["bitfinex-derivatives","ETHF0:USTF0",1742720994323,0.6313,2014.4,2014.3,50.5802177]
["bitfinex-derivatives","ETHF0:USTF0",1742720996131,1.2799,2014.4,2014.3,50.5802177]
["bitfinex-derivatives","ETHF0:USTF0",1742720996430,1.2799,2014.4,2014.3,50.58023287]
["bitfinex-derivatives","ETHF0:USTF0",1742720996833,1.2799,2014.4,2014.3,50.58023299]
["bitfinex-derivatives","ETHF0:USTF0",1742721001835,1.2799,2014.4,2014.3,50.05657841]
["bitfinex-derivatives","ETHF0:USTF0",1742721002138,1.2799,2014.4,2014.3,50.58030888]
["bitfinex-derivatives","ETHF0:USTF0",1742721002330,1.2799,2014.4,2014.3,49.94452119]
["bitfinex-derivatives","ETHF0:USTF0",1742721002536,1.2799,2014.4,2014.3,50.58054079]
["bitfinex-derivatives","ETHF0:USTF0",1742721005937,1.2799,2014.4,2014.3,50.0567896]
["bitfinex-derivatives","ETHF0:USTF0",1742721006140,1.2799,2014.4,2014.3,50.58056922]
["bitfinex-derivatives","ETHF0:USTF0",1742721008032,1.2799,2014.4,2014.3,49.94454962]
["bitfinex-derivatives","ETHF0:USTF0",1742721008534,1.2799,2014.4,2014.3,49.94455269]
["bitfinex-derivatives","ETHF0:USTF0",1742721008934,1.2799,2014.4,2014.3,50.62335269]
["bitfinex-derivatives","ETHF0:USTF0",1742721010135,1.2799,2014.4,2014.3,50.62336237]
["bitfinex-derivatives","ETHF0:USTF0",1742721012042,1.2799,2014.4,2014.3,50.62339902]
["bitfinex-derivatives","ETHF0:USTF0",1742721014044,1.2799,2014.4,2014.3,49.94459902]
["bitfinex-derivatives","ETHF0:USTF0",1742721014747,1.2799,2014.4,2014.3,49.94467787]
["bitfinex-derivatives","ETHF0:USTF0",1742721015548,1.2799,2014.4,2014.3,50.58096941]
["bitfinex-derivatives","ETHF0:USTF0",1742721016248,1.2799,2014.4,2014.3,50.58101497]
["bitfinex-derivatives","ETHF0:USTF0",1742721017339,0.00745564,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742721017649,0.00745564,2014.6,2014.5,1.51693343]
["bitfinex-derivatives","ETHF0:USTF0",1742721017848,1.97915564,2014.6,2014.5,2.80953343]
["bitfinex-derivatives","ETHF0:USTF0",1742721018348,1.97915564,2014.6,2014.5,3.44592909]
["bitfinex-derivatives","ETHF0:USTF0",1742721020152,1.97915564,2014.6,2014.5,2.80953343]
["bitfinex-derivatives","ETHF0:USTF0",1742721022144,1.97915564,2014.6,2014.5,2.28558]
["bitfinex-derivatives","ETHF0:USTF0",1742721022353,1.97915564,2014.6,2014.5,2.80952798]
["bitfinex-derivatives","ETHF0:USTF0",1742721022746,1.97915564,2014.6,2014.5,2.80951718]
["bitfinex-derivatives","ETHF0:USTF0",1742721023251,1.97915564,2014.6,2014.5,6.01731718]
["bitfinex-derivatives","ETHF0:USTF0",1742721024246,1.97915564,2014.6,2014.5,5.49338]
["bitfinex-derivatives","ETHF0:USTF0",1742721024447,1.97915564,2014.6,2014.5,6.01730529]
["bitfinex-derivatives","ETHF0:USTF0",1742721026356,1.97915564,2014.6,2014.5,6.01730435]
["bitfinex-derivatives","ETHF0:USTF0",1742721028359,1.97915564,2014.6,2014.5,6.01731524]
["bitfinex-derivatives","ETHF0:USTF0",1742721029051,2.97208564,2014.6,2014.5,3.73173524]
["bitfinex-derivatives","ETHF0:USTF0",1742721029351,5.14015564,2014.6,2014.5,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742721029548,6.13308564,2014.6,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721029748,5.14015564,2014.6,2014.5,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742721030154,6.13308564,2014.6,2014.5,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742721030353,1.97915564,2014.6,2014.5,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742721033157,1.97915564,2014.6,2014.5,4.72459528]
["bitfinex-derivatives","ETHF0:USTF0",1742721037172,1.97915564,2014.6,2014.5,4.72462421]
["bitfinex-derivatives","ETHF0:USTF0",1742721037360,1.97915564,2014.6,2014.5,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742721037762,1.97915564,2014.6,2014.5,4.72463218]
["bitfinex-derivatives","ETHF0:USTF0",1742721038558,1.97915564,2014.6,2014.5,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742721038758,1.97915564,2014.6,2014.5,4.72462721]
["bitfinex-derivatives","ETHF0:USTF0",1742721039566,2.97208564,2014.6,2014.5,3.73164721]
["bitfinex-derivatives","ETHF0:USTF0",1742721040371,2.97208564,2014.6,2014.5,3.73163968]
["bitfinex-derivatives","ETHF0:USTF0",1742721041170,2.97208564,2014.6,2014.5,4.72461968]
["bitfinex-derivatives","ETHF0:USTF0",1742721043074,1.97915564,2014.6,2014.5,4.72461968]
["bitfinex-derivatives","ETHF0:USTF0",1742721043878,2.97208564,2014.6,2014.5,4.72461968]
["bitfinex-derivatives","ETHF0:USTF0",1742721044879,2.97208564,2014.6,2014.5,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742721047871,2.97208564,2014.6,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721048272,2.97208564,2014.6,2014.5,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1742721049481,0.99301,2014.5,2014.4,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742721049666,2.37851,2014.5,2014.4,2.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742721052280,2.37851,2014.5,2014.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742721052885,2.37851,2014.5,2014.4,1.78525556]
["bitfinex-derivatives","ETHF0:USTF0",1742721054085,2.37851,2014.5,2014.3,41.80049564]
["bitfinex-derivatives","ETHF0:USTF0",1742721054086,0.99303,2014.4,2014.3,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721054380,6.76913,2014.4,2014.3,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721054581,13.27909073,2014.4,2014.3,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721054972,0.99312,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742721055174,4.15312,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742721055780,0.99327,2013.9,2013.8,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742721055981,0.99327,2013.9,2013.8,1.51649774]
["bitfinex-derivatives","ETHF0:USTF0",1742721056180,0.99327,2013.9,2013.8,42.31649774]
["bitfinex-derivatives","ETHF0:USTF0",1742721057186,2.37337,2013.9,2013.8,43.65869774]
["bitfinex-derivatives","ETHF0:USTF0",1742721057489,2.37337,2013.9,2013.8,43.65831936]
["bitfinex-derivatives","ETHF0:USTF0",1742721058286,2.0526,2013.9,2013.8,43.65831936]
["bitfinex-derivatives","ETHF0:USTF0",1742721058587,3.04587,2013.9,2013.8,42.66502936]
["bitfinex-derivatives","ETHF0:USTF0",1742721058789,3.04587,2013.9,2013.8,42.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742721059690,3.04587,2013.9,2013.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742721063893,0.99332,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742721064085,0.99332,2013.8,2013.7,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742721064086,6.19192,2013.8,2013.7,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742721065587,11.89972,2013.8,2013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742721066094,0.99337,2013.7,2013.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721066293,2.34257,2013.7,2013.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721066497,2.34257,2013.7,2013.6,40.80745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721068790,3.161,2013.7,2013.6,41.80087564]
["bitfinex-derivatives","ETHF0:USTF0",1742721069096,3.161,2013.7,2013.6,42.48597564]
["bitfinex-derivatives","ETHF0:USTF0",1742721069595,4.15437,2013.7,2013.6,42.48597564]
["bitfinex-derivatives","ETHF0:USTF0",1742721074198,4.15437,2013.7,2013.6,1.68597564]
["bitfinex-derivatives","ETHF0:USTF0",1742721075102,4.15437,2013.7,2013.6,3.00497564]
["bitfinex-derivatives","ETHF0:USTF0",1742721075900,3.161,2013.7,2013.6,2.01155564]
["bitfinex-derivatives","ETHF0:USTF0",1742721076095,4.15437,2013.7,2013.6,3.00497564]
["bitfinex-derivatives","ETHF0:USTF0",1742721082405,4.15437,2013.7,2013.6,2.01155564]
["bitfinex-derivatives","ETHF0:USTF0",1742721082802,4.15437,2013.7,2013.6,1.32645564]
["bitfinex-derivatives","ETHF0:USTF0",1742721083102,4.79287,2013.7,2013.6,1.32645564]
["bitfinex-derivatives","ETHF0:USTF0",1742721088698,6.15827,2013.7,2013.6,1.32645564]
["bitfinex-derivatives","ETHF0:USTF0",1742721090008,6.15827,2013.7,2013.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721091711,9.36607,2013.7,2013.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721107417,0.99342,2013.6,2013.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742721107626,2.91952,2013.6,2013.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742721107822,0.99357,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721108024,4.15457,2013.3,2013.2,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742721108224,4.15457,2013.3,2013.2,45.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742721108625,4.81657,2013.3,2013.2,45.86780794]
["bitfinex-derivatives","ETHF0:USTF0",1742721109230,4.81657,2013.3,2013.2,45.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742721109430,5.49747,2013.3,2013.2,45.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742721109731,5.49747,2013.3,2013.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742721111129,6.81147,2013.3,2013.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742721116741,4.81657,2013.3,2013.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742721117441,6.11597,2013.3,2013.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742721125747,6.11597,2013.3,2013.2,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742721132752,6.11597,2013.3,2013.2,43.13002]
["bitfinex-derivatives","ETHF0:USTF0",1742721132950,6.11597,2013.3,2013.2,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742721133548,6.11597,2013.3,2013.2,43.13002]
["bitfinex-derivatives","ETHF0:USTF0",1742721139350,6.11597,2013.3,2013.2,43.65417099]
["bitfinex-derivatives","ETHF0:USTF0",1742721140547,6.11597,2013.3,2013.2,43.65417343]
["bitfinex-derivatives","ETHF0:USTF0",1742721140845,6.11597,2013.3,2013.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742721151766,6.11597,2013.3,2013.2,2.85412096]
["bitfinex-derivatives","ETHF0:USTF0",1742721152466,6.11597,2013.3,2013.2,1.86050096]
["bitfinex-derivatives","ETHF0:USTF0",1742721155255,6.11597,2013.3,2013.2,1.86044295]
["bitfinex-derivatives","ETHF0:USTF0",1742721155760,6.11597,2013.3,2013.2,1.86040678]
["bitfinex-derivatives","ETHF0:USTF0",1742721156267,6.11597,2013.3,2013.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742721158963,6.11597,2013.3,2013.2,1.86041234]
["bitfinex-derivatives","ETHF0:USTF0",1742721159464,6.11597,2013.3,2013.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742721160466,6.11597,2013.3,2013.2,1.8604084]
["bitfinex-derivatives","ETHF0:USTF0",1742721161275,6.11597,2013.3,2013.2,2.8540284]
["bitfinex-derivatives","ETHF0:USTF0",1742721161563,6.11597,2013.3,2013.2,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1742721161770,6.11597,2013.3,2013.2,1.86040016]
["bitfinex-derivatives","ETHF0:USTF0",1742721162070,6.11597,2013.3,2013.2,1.86039888]
["bitfinex-derivatives","ETHF0:USTF0",1742721162769,6.11597,2013.3,2013.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742721163361,6.11597,2013.3,2013.2,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1742721168166,6.11597,2013.3,2013.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742721176178,0.99367,2013.1,2013.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721176477,4.15367,2013.1,2013.0,0.53117486]
["bitfinex-derivatives","ETHF0:USTF0",1742721176676,4.15367,2013.1,2013.0,0.53119178]
["bitfinex-derivatives","ETHF0:USTF0",1742721176878,5.54867,2013.1,2013.0,0.53119178]
["bitfinex-derivatives","ETHF0:USTF0",1742721177179,5.54867,2013.1,2013.0,1.52491178]
["bitfinex-derivatives","ETHF0:USTF0",1742721177770,5.54867,2013.1,2013.0,0.53119178]
["bitfinex-derivatives","ETHF0:USTF0",1742721179280,5.54867,2013.1,2013.0,1.85409178]
["bitfinex-derivatives","ETHF0:USTF0",1742721180675,5.54867,2013.1,2013.0,1.85394251]
["bitfinex-derivatives","ETHF0:USTF0",1742721182184,5.54867,2013.1,2013.0,1.85394356]
["bitfinex-derivatives","ETHF0:USTF0",1742721182682,5.54867,2013.1,2013.0,1.85393979]
["bitfinex-derivatives","ETHF0:USTF0",1742721182877,5.54867,2013.1,2013.0,1.85394293]
["bitfinex-derivatives","ETHF0:USTF0",1742721186678,5.54867,2013.1,2013.0,1.85431817]
["bitfinex-derivatives","ETHF0:USTF0",1742721188686,5.54867,2013.1,2013.0,1.85436283]
["bitfinex-derivatives","ETHF0:USTF0",1742721189186,5.54867,2013.1,2013.0,1.85436328]
["bitfinex-derivatives","ETHF0:USTF0",1742721190685,5.54867,2013.1,2013.0,1.33035564]
["bitfinex-derivatives","ETHF0:USTF0",1742721190882,5.54867,2013.1,2013.0,1.85431215]
["bitfinex-derivatives","ETHF0:USTF0",1742721191588,5.54867,2013.1,2013.0,2.84803215]
["bitfinex-derivatives","ETHF0:USTF0",1742721191773,5.54867,2013.1,2013.0,1.85431215]
["bitfinex-derivatives","ETHF0:USTF0",1742721192382,5.54867,2013.1,2013.0,2.84803215]
["bitfinex-derivatives","ETHF0:USTF0",1742721194289,5.54867,2013.1,2013.0,1.85431215]
["bitfinex-derivatives","ETHF0:USTF0",1742721194891,5.54867,2013.1,2013.0,2.84803215]
["bitfinex-derivatives","ETHF0:USTF0",1742721195189,5.54867,2013.1,2013.0,2.84787878]
["bitfinex-derivatives","ETHF0:USTF0",1742721195590,5.54867,2013.1,2013.0,2.32407564]
["bitfinex-derivatives","ETHF0:USTF0",1742721195886,5.54867,2013.1,2013.0,2.84787033]
["bitfinex-derivatives","ETHF0:USTF0",1742721197189,5.54867,2013.1,2013.0,2.84785362]
["bitfinex-derivatives","ETHF0:USTF0",1742721197391,5.54867,2013.1,2013.0,2.84780284]
["bitfinex-derivatives","ETHF0:USTF0",1742721199391,5.54867,2013.1,2013.0,1.85408284]
["bitfinex-derivatives","ETHF0:USTF0",1742721199593,5.54867,2013.1,2013.0,1.85403939]
["bitfinex-derivatives","ETHF0:USTF0",1742721201792,5.54867,2013.1,2013.0,1.85402667]
["bitfinex-derivatives","ETHF0:USTF0",1742721202196,5.54867,2013.1,2013.0,1.85402711]
["bitfinex-derivatives","ETHF0:USTF0",1742721203597,5.54867,2013.1,2013.0,1.85404256]
["bitfinex-derivatives","ETHF0:USTF0",1742721203899,5.54867,2013.1,2013.0,1.85403773]
["bitfinex-derivatives","ETHF0:USTF0",1742721206091,5.54867,2013.1,2013.0,1.8540161]
["bitfinex-derivatives","ETHF0:USTF0",1742721207403,5.54867,2013.1,2013.0,0.5311161]
["bitfinex-derivatives","ETHF0:USTF0",1742721208004,5.54867,2013.1,2013.0,0.53132513]
["bitfinex-derivatives","ETHF0:USTF0",1742721208202,5.54867,2013.1,2013.0,1.81022686]
["bitfinex-derivatives","ETHF0:USTF0",1742721208411,5.54867,2013.1,2013.0,0.53132686]
["bitfinex-derivatives","ETHF0:USTF0",1742721208810,5.54867,2013.1,2013.0,0.53128636]
["bitfinex-derivatives","ETHF0:USTF0",1742721209511,5.54867,2013.1,2013.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721209711,5.54867,2013.1,2013.0,0.531242]
["bitfinex-derivatives","ETHF0:USTF0",1742721211105,5.54867,2013.1,2013.0,1.923842]
["bitfinex-derivatives","ETHF0:USTF0",1742721212710,5.54867,2013.1,2013.0,1.92368496]
["bitfinex-derivatives","ETHF0:USTF0",1742721214618,5.54867,2013.1,2013.0,0.53108496]
["bitfinex-derivatives","ETHF0:USTF0",1742721215114,5.54867,2013.1,2013.0,1.86732789]
["bitfinex-derivatives","ETHF0:USTF0",1742721215312,5.54867,2013.1,2013.0,1.34375564]
["bitfinex-derivatives","ETHF0:USTF0",1742721215512,5.54867,2013.1,2013.0,1.86731748]
["bitfinex-derivatives","ETHF0:USTF0",1742721216708,5.54867,2013.1,2013.0,1.86726825]
["bitfinex-derivatives","ETHF0:USTF0",1742721216909,5.54867,2013.1,2013.0,1.34375564]
["bitfinex-derivatives","ETHF0:USTF0",1742721220824,5.54867,2013.1,2013.0,2.33747564]
["bitfinex-derivatives","ETHF0:USTF0",1742721222026,5.54867,2013.1,2013.0,1.34375564]
["bitfinex-derivatives","ETHF0:USTF0",1742721222716,5.54867,2013.1,2013.0,2.33747564]
["bitfinex-derivatives","ETHF0:USTF0",1742721222922,5.54867,2013.1,2013.0,1.34375564]
["bitfinex-derivatives","ETHF0:USTF0",1742721228426,5.54867,2013.1,2013.0,1.86716967]
["bitfinex-derivatives","ETHF0:USTF0",1742721229124,5.54867,2013.1,2013.0,1.86716445]
["bitfinex-derivatives","ETHF0:USTF0",1742721235633,5.54867,2013.1,2013.0,1.34375564]
["bitfinex-derivatives","ETHF0:USTF0",1742721235929,5.54867,2013.1,2013.0,1.86729371]
["bitfinex-derivatives","ETHF0:USTF0",1742721236129,5.54867,2013.1,2013.0,1.86729459]
["bitfinex-derivatives","ETHF0:USTF0",1742721237934,5.54867,2013.1,2013.0,1.86729809]
["bitfinex-derivatives","ETHF0:USTF0",1742721238534,5.54867,2013.1,2013.0,1.86731011]
["bitfinex-derivatives","ETHF0:USTF0",1742721240034,5.54867,2013.1,2013.0,1.8673112]
["bitfinex-derivatives","ETHF0:USTF0",1742721241431,5.54867,2013.1,2013.0,1.34375564]
["bitfinex-derivatives","ETHF0:USTF0",1742721241732,5.54867,2013.1,2013.0,1.86730621]
["bitfinex-derivatives","ETHF0:USTF0",1742721242130,1.395,2013.1,2013.0,2.86102621]
["bitfinex-derivatives","ETHF0:USTF0",1742721242333,10.8499839,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742721242537,7.6919839,2013.4,2013.3,1.51658644]
["bitfinex-derivatives","ETHF0:USTF0",1742721242933,7.6919839,2013.4,2013.3,2.79288644]
["bitfinex-derivatives","ETHF0:USTF0",1742721243728,7.6919839,2013.4,2013.3,2.79212642]
["bitfinex-derivatives","ETHF0:USTF0",1742721244231,0.00745564,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742721244430,0.00745564,2013.5,2013.4,2.79207642]
["bitfinex-derivatives","ETHF0:USTF0",1742721249330,0.00745564,2013.5,2013.4,2.79094764]
["bitfinex-derivatives","ETHF0:USTF0",1742721249535,0.00745564,2013.5,2013.4,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1742721253829,0.00745564,2013.5,2013.4,5.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742721265546,0.00745564,2013.5,2013.4,5.9987435]
["bitfinex-derivatives","ETHF0:USTF0",1742721266635,0.00745564,2013.5,2013.4,5.9990176]
["bitfinex-derivatives","ETHF0:USTF0",1742721268645,0.63725564,2013.5,2013.4,5.9990176]
["bitfinex-derivatives","ETHF0:USTF0",1742721268842,0.00745564,2013.5,2013.4,5.9990176]
["bitfinex-derivatives","ETHF0:USTF0",1742721269149,11.30903736,2014.0,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742721269150,0.6298,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742721269343,1.8938,2013.9,2013.8,1.5147176]
["bitfinex-derivatives","ETHF0:USTF0",1742721269843,8.10123736,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742721270039,0.64445564,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742721270241,0.00745564,2014.2,2014.1,4.72287137]
["bitfinex-derivatives","ETHF0:USTF0",1742721270541,0.00745564,2014.2,2014.1,6.67897137]
["bitfinex-derivatives","ETHF0:USTF0",1742721270947,0.00745564,2014.2,2014.1,7.31172315]
["bitfinex-derivatives","ETHF0:USTF0",1742721271246,0.00745564,2014.2,2014.1,7.71333484]
["bitfinex-derivatives","ETHF0:USTF0",1742721271447,0.00745564,2014.2,2014.1,7.31172315]
["bitfinex-derivatives","ETHF0:USTF0",1742721271848,0.00745564,2014.2,2014.1,7.31043515]
["bitfinex-derivatives","ETHF0:USTF0",1742721272748,0.00745564,2014.2,2014.1,7.07857776]
["bitfinex-derivatives","ETHF0:USTF0",1742721273049,0.00745564,2014.2,2014.1,6.67768337]
["bitfinex-derivatives","ETHF0:USTF0",1742721273841,0.00745564,2014.2,2014.1,6.67731898]
["bitfinex-derivatives","ETHF0:USTF0",1742721274442,0.00745564,2014.2,2014.1,6.67731932]
["bitfinex-derivatives","ETHF0:USTF0",1742721274945,0.00745564,2014.2,2014.1,7.06954823]
["bitfinex-derivatives","ETHF0:USTF0",1742721275142,0.00745564,2014.2,2014.1,6.67731932]
["bitfinex-derivatives","ETHF0:USTF0",1742721275343,0.00745564,2014.2,2014.1,6.67703687]
["bitfinex-derivatives","ETHF0:USTF0",1742721276044,0.00745564,2014.2,2014.1,6.15707]
["bitfinex-derivatives","ETHF0:USTF0",1742721276244,0.00745564,2014.2,2014.1,6.67686072]
["bitfinex-derivatives","ETHF0:USTF0",1742721278255,0.00745564,2014.2,2014.1,6.67652619]
["bitfinex-derivatives","ETHF0:USTF0",1742721280252,0.00745564,2014.2,2014.1,6.67631697]
["bitfinex-derivatives","ETHF0:USTF0",1742721280757,0.00745564,2014.2,2014.1,6.6762531]
["bitfinex-derivatives","ETHF0:USTF0",1742721281556,0.00745564,2014.2,2014.1,7.3271531]
["bitfinex-derivatives","ETHF0:USTF0",1742721282361,0.00745564,2014.2,2014.1,7.32708886]
["bitfinex-derivatives","ETHF0:USTF0",1742721282558,0.00745564,2014.2,2014.1,7.32704876]
["bitfinex-derivatives","ETHF0:USTF0",1742721284662,0.00745564,2014.2,2014.1,7.32701975]
["bitfinex-derivatives","ETHF0:USTF0",1742721284962,0.00745564,2014.2,2014.1,47.46091975]
["bitfinex-derivatives","ETHF0:USTF0",1742721286462,0.00745564,2014.2,2014.1,46.94187]
["bitfinex-derivatives","ETHF0:USTF0",1742721286950,0.00745564,2014.2,2014.1,47.46096422]
["bitfinex-derivatives","ETHF0:USTF0",1742721287867,0.00745564,2014.2,2014.1,46.94187]
["bitfinex-derivatives","ETHF0:USTF0",1742721288061,0.00745564,2014.2,2014.1,45.00097]
["bitfinex-derivatives","ETHF0:USTF0",1742721288761,0.00745564,2014.2,2014.1,46.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742721289656,0.00745564,2014.2,2014.1,46.84436495]
["bitfinex-derivatives","ETHF0:USTF0",1742721289959,0.00745564,2014.2,2014.1,46.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742721291070,0.00745564,2014.2,2014.1,46.84443204]
["bitfinex-derivatives","ETHF0:USTF0",1742721291459,0.00745564,2014.2,2014.1,46.84447055]
["bitfinex-derivatives","ETHF0:USTF0",1742721291862,0.00745564,2014.2,2014.1,46.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742721292260,0.67565564,2014.2,2014.1,46.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742721292462,1.32935564,2014.2,2014.1,46.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742721293568,1.32935564,2014.2,2014.1,46.84488359]
["bitfinex-derivatives","ETHF0:USTF0",1742721294665,1.32935564,2014.2,2014.1,46.8451532]
["bitfinex-derivatives","ETHF0:USTF0",1742721296869,1.32935564,2014.2,2014.1,46.84572037]
["bitfinex-derivatives","ETHF0:USTF0",1742721297270,1.32935564,2014.2,2014.1,46.84571801]
["bitfinex-derivatives","ETHF0:USTF0",1742721298464,1.32935564,2014.2,2014.1,47.4795359]
["bitfinex-derivatives","ETHF0:USTF0",1742721300973,1.32935564,2014.2,2014.1,47.48123269]
["bitfinex-derivatives","ETHF0:USTF0",1742721302566,1.32935564,2014.2,2014.1,47.48126148]
["bitfinex-derivatives","ETHF0:USTF0",1742721302970,1.32935564,2014.2,2014.1,47.48127801]
["bitfinex-derivatives","ETHF0:USTF0",1742721306274,1.32935564,2014.2,2014.1,45.16410801]
["bitfinex-derivatives","ETHF0:USTF0",1742721306472,1.32935564,2014.2,2014.1,1.15630801]
["bitfinex-derivatives","ETHF0:USTF0",1742721306676,2.32247564,2014.2,2014.1,1.15630801]
["bitfinex-derivatives","ETHF0:USTF0",1742721306971,0.99317,2014.1,2013.9,41.80072564]
["bitfinex-derivatives","ETHF0:USTF0",1742721307280,0.99322,2014.0,2013.9,40.80745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721307481,0.99322,2014.0,2013.9,41.32987686]
["bitfinex-derivatives","ETHF0:USTF0",1742721307666,0.99322,2014.0,2013.9,0.52987686]
["bitfinex-derivatives","ETHF0:USTF0",1742721308369,3.154,2014.0,2013.9,0.52987686]
["bitfinex-derivatives","ETHF0:USTF0",1742721308571,4.14722,2014.0,2013.9,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721310678,7.35502,2014.0,2013.9,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721326290,4.14722,2014.0,2013.9,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721326887,5.40372,2014.0,2013.9,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721327193,0.99332,2013.8,2013.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742721327783,2.36912,2013.8,2013.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742721328591,2.36912,2013.8,2013.7,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742721329496,2.36912,2013.8,2013.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742721331999,2.36912,2013.8,2013.7,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742721332190,2.36912,2013.8,2013.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742721332388,2.36912,2013.8,2013.7,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742721332587,2.36912,2013.8,2013.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742721333097,2.36912,2013.8,2013.7,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742721333594,2.36912,2013.8,2013.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742721336301,2.36912,2013.8,2013.7,1.89053452]
["bitfinex-derivatives","ETHF0:USTF0",1742721338406,2.36912,2013.8,2013.7,2.88390452]
["bitfinex-derivatives","ETHF0:USTF0",1742721339287,2.36912,2013.8,2013.7,1.89080546]
["bitfinex-derivatives","ETHF0:USTF0",1742721339499,2.36912,2013.8,2013.7,2.88417546]
["bitfinex-derivatives","ETHF0:USTF0",1742721339702,2.36912,2013.8,2013.7,2.88418065]
["bitfinex-derivatives","ETHF0:USTF0",1742721339901,2.36912,2013.8,2013.7,2.88418067]
["bitfinex-derivatives","ETHF0:USTF0",1742721340797,2.36912,2013.8,2013.7,1.89081067]
["bitfinex-derivatives","ETHF0:USTF0",1742721341401,2.36912,2013.8,2013.7,1.89089358]
["bitfinex-derivatives","ETHF0:USTF0",1742721341895,2.36912,2013.8,2013.7,1.89089579]
["bitfinex-derivatives","ETHF0:USTF0",1742721343605,2.36912,2013.8,2013.7,1.89089305]
["bitfinex-derivatives","ETHF0:USTF0",1742721343906,2.36912,2013.8,2013.7,2.88426305]
["bitfinex-derivatives","ETHF0:USTF0",1742721344105,2.36912,2013.8,2013.7,1.89089305]
["bitfinex-derivatives","ETHF0:USTF0",1742721344604,2.36912,2013.8,2013.7,1.89091646]
["bitfinex-derivatives","ETHF0:USTF0",1742721345007,2.36912,2013.8,2013.7,2.88428646]
["bitfinex-derivatives","ETHF0:USTF0",1742721345207,2.36912,2013.8,2013.7,1.89091646]
["bitfinex-derivatives","ETHF0:USTF0",1742721345508,2.36912,2013.8,2013.7,2.88428646]
["bitfinex-derivatives","ETHF0:USTF0",1742721345899,2.36912,2013.8,2013.7,2.88436009]
["bitfinex-derivatives","ETHF0:USTF0",1742721346494,1.3758,2013.8,2013.7,2.88436009]
["bitfinex-derivatives","ETHF0:USTF0",1742721346698,0.99328,2013.9,2013.7,1.89099009]
["bitfinex-derivatives","ETHF0:USTF0",1742721346898,0.99328,2013.9,2013.8,2.58249009]
["bitfinex-derivatives","ETHF0:USTF0",1742721347095,2.36668,2013.9,2013.8,2.58249009]
["bitfinex-derivatives","ETHF0:USTF0",1742721347499,0.99326,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742721347703,2.36666,2014.0,2013.9,3.04407]
["bitfinex-derivatives","ETHF0:USTF0",1742721348204,2.36666,2014.0,2013.9,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742721349110,1.3734,2014.0,2013.9,3.04407]
["bitfinex-derivatives","ETHF0:USTF0",1742721349307,0.00745564,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742721349613,0.00745564,2014.2,2014.1,1.51656362]
["bitfinex-derivatives","ETHF0:USTF0",1742721350104,1.27675564,2014.2,2014.1,2.15596362]
["bitfinex-derivatives","ETHF0:USTF0",1742721350309,2.26987564,2014.2,2014.1,2.15596362]
["bitfinex-derivatives","ETHF0:USTF0",1742721351006,2.26987564,2014.2,2014.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1742721351414,2.26987564,2014.2,2014.1,2.15572034]
["bitfinex-derivatives","ETHF0:USTF0",1742721351711,2.26987564,2014.2,2014.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1742721352006,1.27675564,2014.2,2014.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1742721353115,1.27675564,2014.2,2014.1,2.15574033]
["bitfinex-derivatives","ETHF0:USTF0",1742721354109,1.27675564,2014.2,2014.1,2.1555517]
["bitfinex-derivatives","ETHF0:USTF0",1742721355409,1.27675564,2014.2,2014.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1742721355808,0.00745564,2014.2,2014.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1742721356112,0.00745564,2014.2,2014.1,3.5011888]
["bitfinex-derivatives","ETHF0:USTF0",1742721356310,3.153,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742721356514,4.4483,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742721356910,4.4483,2014.6,2014.5,3.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742721358405,5.44123,2014.6,2014.5,3.03568]
["bitfinex-derivatives","ETHF0:USTF0",1742721360909,0.99298,2014.5,2014.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742721361109,3.51778,2014.5,2014.4,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742721361512,2.5248,2014.5,2014.4,5.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742721361717,3.51778,2014.5,2014.4,5.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742721362417,1.2585,2014.5,2014.4,5.48943]
["bitfinex-derivatives","ETHF0:USTF0",1742721377923,1.2585,2014.5,2014.4,6.01149509]
["bitfinex-derivatives","ETHF0:USTF0",1742721379830,1.2585,2014.5,2014.4,6.0121532]
["bitfinex-derivatives","ETHF0:USTF0",1742721380333,1.2585,2014.5,2014.4,6.01225949]
["bitfinex-derivatives","ETHF0:USTF0",1742721381326,1.2585,2014.5,2014.4,6.01228937]
["bitfinex-derivatives","ETHF0:USTF0",1742721382030,1.2585,2014.5,2014.4,6.01228799]
["bitfinex-derivatives","ETHF0:USTF0",1742721382231,1.9023,2014.5,2014.4,6.01228799]
["bitfinex-derivatives","ETHF0:USTF0",1742721382540,2.5583,2014.5,2014.4,6.01228799]
["bitfinex-derivatives","ETHF0:USTF0",1742721384028,2.5583,2014.5,2014.4,6.01245133]
["bitfinex-derivatives","ETHF0:USTF0",1742721385322,3.55128,2014.5,2014.4,0.52302133]
["bitfinex-derivatives","ETHF0:USTF0",1742721385528,2.5583,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721385722,4.14503,2014.4,2014.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742721385920,4.14503,2014.4,2014.3,1.79404468]
["bitfinex-derivatives","ETHF0:USTF0",1742721386124,4.14503,2014.4,2014.3,0.52384468]
["bitfinex-derivatives","ETHF0:USTF0",1742721386332,0.99307,2014.3,2014.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742721386533,0.99307,2014.3,2014.2,0.52357283]
["bitfinex-derivatives","ETHF0:USTF0",1742721387333,0.99307,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742721387732,3.152,2014.4,2014.1,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1742721387930,2.31942,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721388132,2.31942,2014.2,2014.1,3.73121783]
["bitfinex-derivatives","ETHF0:USTF0",1742721388538,2.31942,2014.2,2014.1,4.72438783]
["bitfinex-derivatives","ETHF0:USTF0",1742721389535,1.3263,2014.2,2014.1,4.72403824]
["bitfinex-derivatives","ETHF0:USTF0",1742721389737,1.3263,2014.2,2014.1,4.72399472]
["bitfinex-derivatives","ETHF0:USTF0",1742721389932,2.31942,2014.2,2014.1,4.72399472]
["bitfinex-derivatives","ETHF0:USTF0",1742721391534,2.31942,2014.2,2014.1,4.72386583]
["bitfinex-derivatives","ETHF0:USTF0",1742721391736,1.3263,2014.2,2014.1,4.72386583]
["bitfinex-derivatives","ETHF0:USTF0",1742721392233,1.3263,2014.2,2014.1,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742721392638,2.31942,2014.2,2014.1,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742721392828,1.3263,2014.2,2014.1,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742721393538,2.31942,2014.2,2014.1,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742721394835,1.3263,2014.2,2014.1,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742721395341,2.31942,2014.2,2014.1,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742721395639,2.31942,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721396139,1.3263,2014.2,2014.1,5.52197]
["bitfinex-derivatives","ETHF0:USTF0",1742721396537,2.31942,2014.2,2014.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742721396737,2.31942,2014.2,2014.1,5.52197]
["bitfinex-derivatives","ETHF0:USTF0",1742721401144,2.31942,2014.2,2014.1,6.04411513]
["bitfinex-derivatives","ETHF0:USTF0",1742721401338,2.31942,2014.2,2014.1,6.04391263]
["bitfinex-derivatives","ETHF0:USTF0",1742721401738,1.3263,2014.2,2014.1,6.04391263]
["bitfinex-derivatives","ETHF0:USTF0",1742721403246,2.31942,2014.2,2014.1,6.04391263]
["bitfinex-derivatives","ETHF0:USTF0",1742721403446,2.31942,2014.2,2014.1,5.52197]
["bitfinex-derivatives","ETHF0:USTF0",1742721403647,2.31942,2014.2,2014.1,6.04394843]
["bitfinex-derivatives","ETHF0:USTF0",1742721404050,2.31942,2014.2,2014.1,5.52197]
["bitfinex-derivatives","ETHF0:USTF0",1742721406139,2.31942,2014.2,2014.1,6.0440001]
["bitfinex-derivatives","ETHF0:USTF0",1742721406347,2.31942,2014.2,2014.1,6.04403278]
["bitfinex-derivatives","ETHF0:USTF0",1742721406546,2.31942,2014.2,2014.1,6.0440336]
["bitfinex-derivatives","ETHF0:USTF0",1742721406749,2.31942,2014.2,2014.1,6.04403326]
["bitfinex-derivatives","ETHF0:USTF0",1742721408851,2.31942,2014.2,2014.1,5.52197]
["bitfinex-derivatives","ETHF0:USTF0",1742721409151,2.31942,2014.2,2014.1,6.04412386]
["bitfinex-derivatives","ETHF0:USTF0",1742721409453,2.31942,2014.2,2014.1,6.04416037]
["bitfinex-derivatives","ETHF0:USTF0",1742721411051,1.3263,2014.2,2014.1,6.04416037]
["bitfinex-derivatives","ETHF0:USTF0",1742721411352,2.31942,2014.2,2014.1,6.0442126]
["bitfinex-derivatives","ETHF0:USTF0",1742721411551,3.62162,2014.2,2014.1,6.0442126]
["bitfinex-derivatives","ETHF0:USTF0",1742721411850,2.6285,2014.2,2014.1,6.0442126]
["bitfinex-derivatives","ETHF0:USTF0",1742721413153,2.6285,2014.2,2014.1,5.52197]
["bitfinex-derivatives","ETHF0:USTF0",1742721413451,2.6285,2014.2,2014.1,6.04453606]
["bitfinex-derivatives","ETHF0:USTF0",1742721413651,2.6285,2014.2,2014.1,5.52197]
["bitfinex-derivatives","ETHF0:USTF0",1742721413854,3.2078,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742721414057,3.152,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742721414554,4.14493,2014.6,2014.5,1.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742721414740,0.99298,2014.5,2014.4,4.20079]
["bitfinex-derivatives","ETHF0:USTF0",1742721414940,0.99298,2014.5,2014.4,3.73042302]
["bitfinex-derivatives","ETHF0:USTF0",1742721415150,0.99303,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742721415445,2.29423,2014.4,2014.3,2.90099359]
["bitfinex-derivatives","ETHF0:USTF0",1742721416044,2.29423,2014.4,2014.3,1.90792359]
["bitfinex-derivatives","ETHF0:USTF0",1742721416245,2.29423,2014.4,2014.3,2.90099359]
["bitfinex-derivatives","ETHF0:USTF0",1742721417051,2.29423,2014.4,2014.3,2.90124639]
["bitfinex-derivatives","ETHF0:USTF0",1742721417650,2.29423,2014.4,2014.3,2.90120676]
["bitfinex-derivatives","ETHF0:USTF0",1742721419353,2.29423,2014.4,2014.3,2.90122181]
["bitfinex-derivatives","ETHF0:USTF0",1742721419747,2.29423,2014.4,2014.3,0.52285181]
["bitfinex-derivatives","ETHF0:USTF0",1742721420651,2.29423,2014.4,2014.3,0.52286106]
["bitfinex-derivatives","ETHF0:USTF0",1742721421046,2.29423,2014.4,2014.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742721421047,0.99307,2014.3,2014.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742721421350,2.34817,2014.3,2014.2,1.84555376]
["bitfinex-derivatives","ETHF0:USTF0",1742721421657,2.34817,2014.3,2014.2,0.52285376]
["bitfinex-derivatives","ETHF0:USTF0",1742721422663,0.99317,2014.1,2014.0,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1742721422853,0.99322,2014.0,2013.9,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742721423159,0.99332,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721423359,0.99332,2013.8,2013.7,5.05922418]
["bitfinex-derivatives","ETHF0:USTF0",1742721423545,0.99332,2013.8,2013.7,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742721423745,2.34312,2013.8,2013.7,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742721424161,2.34312,2013.8,2013.7,5.52967]
["bitfinex-derivatives","ETHF0:USTF0",1742721424552,2.34312,2013.8,2013.7,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742721425052,2.34312,2013.8,2013.7,5.52967]
["bitfinex-derivatives","ETHF0:USTF0",1742721425253,2.34312,2013.8,2013.7,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742721425562,5.49512,2013.8,2013.7,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742721425756,5.49512,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721427354,5.49512,2013.8,2013.5,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721427355,0.99342,2013.6,2013.5,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721427562,4.14542,2013.6,2013.5,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721427958,4.81412,2013.6,2013.5,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721433868,4.81412,2013.6,2013.5,1.00092564]
["bitfinex-derivatives","ETHF0:USTF0",1742721433869,4.14542,2013.6,2013.5,1.00092564]
["bitfinex-derivatives","ETHF0:USTF0",1742721434071,4.14542,2013.6,2013.5,2.97382564]
["bitfinex-derivatives","ETHF0:USTF0",1742721434271,4.14542,2013.6,2013.5,1.33055564]
["bitfinex-derivatives","ETHF0:USTF0",1742721437368,4.14542,2013.6,2013.5,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721437969,4.14542,2013.6,2013.2,45.69327]
["bitfinex-derivatives","ETHF0:USTF0",1742721437970,0.99362,2013.2,2013.1,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742721438177,0.99362,2013.2,2013.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742721438672,0.99362,2013.2,2012.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742721438673,0.99372,2013.0,2012.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742721438886,0.9938,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742721439177,0.9938,2012.9,2012.8,41.79381]
["bitfinex-derivatives","ETHF0:USTF0",1742721439678,0.9938,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742721439867,0.9938,2012.9,2012.8,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1742721440464,2.27435,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742721440675,2.27435,2013.0,2012.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742721441078,1.2806,2013.0,2012.9,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1742721441276,4.14569,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742721441579,4.14569,2013.1,2013.0,2.27002]
["bitfinex-derivatives","ETHF0:USTF0",1742721441781,5.47239,2013.1,2013.0,2.27002]
["bitfinex-derivatives","ETHF0:USTF0",1742721441964,4.4787,2013.1,2013.0,2.27002]
["bitfinex-derivatives","ETHF0:USTF0",1742721442169,5.47237,2013.1,2013.0,2.27002]
["bitfinex-derivatives","ETHF0:USTF0",1742721442571,5.47237,2013.1,2013.0,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1742721442979,4.4787,2013.1,2013.0,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1742721443280,5.47237,2013.1,2013.0,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1742721444874,5.47237,2013.1,2013.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1742721445272,5.47237,2013.1,2013.0,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1742721446080,5.47237,2013.1,2013.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1742721446273,5.47237,2013.1,2013.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742721446577,6.15467,2013.1,2013.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742721449881,0.99377,2012.9,2012.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742721450081,0.99377,2012.9,2012.8,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1742721450888,0.99377,2012.9,2012.8,2.92341]
["bitfinex-derivatives","ETHF0:USTF0",1742721451990,1.3332,2013.0,2012.8,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1742721452192,2.32692,2013.0,2012.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742721457693,2.32692,2013.0,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742721457694,0.99377,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742721457892,6.14337,2012.9,2012.8,2.31121]
["bitfinex-derivatives","ETHF0:USTF0",1742721458491,6.14337,2012.9,2012.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742721458692,6.14337,2012.9,2012.8,2.31121]
["bitfinex-derivatives","ETHF0:USTF0",1742721458995,6.14337,2012.9,2012.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742721459787,6.14337,2012.9,2012.8,2.31121]
["bitfinex-derivatives","ETHF0:USTF0",1742721461096,6.14337,2012.9,2012.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742721462596,0.99381,2012.8,2012.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742721462895,0.99386,2012.7,2012.6,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742721463189,4.81576,2012.7,2012.6,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742721463589,4.81576,2012.7,2012.6,4.53615564]
["bitfinex-derivatives","ETHF0:USTF0",1742721463790,4.81576,2012.7,2012.6,1.32835564]
["bitfinex-derivatives","ETHF0:USTF0",1742721464389,4.81576,2012.7,2012.6,2.32226564]
["bitfinex-derivatives","ETHF0:USTF0",1742721467197,3.153,2012.7,2012.6,5.53006564]
["bitfinex-derivatives","ETHF0:USTF0",1742721467393,1.3403,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742721467598,1.3403,2012.8,2012.7,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1742721468497,4.14679,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742721468690,4.14679,2012.9,2012.8,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1742721472500,4.14679,2012.9,2012.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1742721475201,4.14679,2012.9,2012.8,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1742721477203,3.153,2012.9,2012.8,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1742721477404,4.14677,2012.9,2012.8,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1742721477602,5.48107,2012.9,2012.8,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1742721478701,5.48107,2012.9,2012.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742721481706,0.99386,2012.7,2012.6,4.89574564]
["bitfinex-derivatives","ETHF0:USTF0",1742721482600,0.99386,2012.7,2012.6,4.20916564]
["bitfinex-derivatives","ETHF0:USTF0",1742721482807,0.99386,2012.7,2012.6,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742721483102,2.26086,2012.7,2012.6,4.56655564]
["bitfinex-derivatives","ETHF0:USTF0",1742721484803,5.41386,2012.7,2012.6,5.56046564]
["bitfinex-derivatives","ETHF0:USTF0",1742721486206,5.41386,2012.7,2012.6,4.56655564]
["bitfinex-derivatives","ETHF0:USTF0",1742721486602,5.41386,2012.7,2012.6,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742721499416,5.41386,2012.7,2012.6,4.51125564]
["bitfinex-derivatives","ETHF0:USTF0",1742721500320,5.41386,2012.7,2012.6,5.50516564]
["bitfinex-derivatives","ETHF0:USTF0",1742721500520,5.41386,2012.7,2012.6,4.51125564]
["bitfinex-derivatives","ETHF0:USTF0",1742721504521,5.41386,2012.7,2012.6,5.50516564]
["bitfinex-derivatives","ETHF0:USTF0",1742721505423,4.42,2012.7,2012.6,5.50516564]
["bitfinex-derivatives","ETHF0:USTF0",1742721505926,5.41386,2012.7,2012.6,5.50516564]
["bitfinex-derivatives","ETHF0:USTF0",1742721508124,5.41386,2012.7,2012.6,4.51125564]
["bitfinex-derivatives","ETHF0:USTF0",1742721508524,5.41386,2012.7,2012.6,5.03439563]
["bitfinex-derivatives","ETHF0:USTF0",1742721509228,5.41386,2012.7,2012.6,6.02830563]
["bitfinex-derivatives","ETHF0:USTF0",1742721509625,5.41386,2012.7,2012.6,5.03444741]
["bitfinex-derivatives","ETHF0:USTF0",1742721510025,5.41386,2012.7,2012.6,6.37644741]
["bitfinex-derivatives","ETHF0:USTF0",1742721510230,5.41386,2012.7,2012.6,6.84716564]
["bitfinex-derivatives","ETHF0:USTF0",1742721511025,5.41386,2012.7,2012.6,5.85325564]
["bitfinex-derivatives","ETHF0:USTF0",1742721511627,5.41386,2012.7,2012.6,6.84716564]
["bitfinex-derivatives","ETHF0:USTF0",1742721512225,4.42,2012.7,2012.6,6.84716564]
["bitfinex-derivatives","ETHF0:USTF0",1742721513226,5.41386,2012.7,2012.6,5.85325564]
["bitfinex-derivatives","ETHF0:USTF0",1742721514532,4.42,2012.7,2012.6,6.84716564]
["bitfinex-derivatives","ETHF0:USTF0",1742721516132,4.42,2012.7,2012.6,7.37067786]
["bitfinex-derivatives","ETHF0:USTF0",1742721516330,5.41386,2012.7,2012.6,7.37067788]
["bitfinex-derivatives","ETHF0:USTF0",1742721516530,4.42,2012.7,2012.6,7.37067788]
["bitfinex-derivatives","ETHF0:USTF0",1742721518236,5.41386,2012.7,2012.6,7.37067788]
["bitfinex-derivatives","ETHF0:USTF0",1742721518734,5.41386,2012.7,2012.6,6.37676788]
["bitfinex-derivatives","ETHF0:USTF0",1742721519629,5.41386,2012.7,2012.6,7.37067788]
["bitfinex-derivatives","ETHF0:USTF0",1742721519827,5.41386,2012.7,2012.6,6.37676788]
["bitfinex-derivatives","ETHF0:USTF0",1742721520523,5.41386,2012.7,2012.6,7.37069021]
["bitfinex-derivatives","ETHF0:USTF0",1742721521736,5.41386,2012.7,2012.6,6.37678548]
["bitfinex-derivatives","ETHF0:USTF0",1742721522335,5.41386,2012.7,2012.6,7.37069548]
["bitfinex-derivatives","ETHF0:USTF0",1742721522534,5.41386,2012.7,2012.6,7.37070204]
["bitfinex-derivatives","ETHF0:USTF0",1742721522834,5.41386,2012.7,2012.6,6.84716564]
["bitfinex-derivatives","ETHF0:USTF0",1742721523135,5.41386,2012.7,2012.6,7.37070204]
["bitfinex-derivatives","ETHF0:USTF0",1742721523735,5.41386,2012.7,2012.6,6.37679204]
["bitfinex-derivatives","ETHF0:USTF0",1742721524035,5.41386,2012.7,2012.6,5.03479204]
["bitfinex-derivatives","ETHF0:USTF0",1742721524532,5.41386,2012.7,2012.6,5.03481827]
["bitfinex-derivatives","ETHF0:USTF0",1742721527931,5.41386,2012.7,2012.6,0.53101827]
["bitfinex-derivatives","ETHF0:USTF0",1742721528133,5.41386,2012.7,2012.6,0.53110173]
["bitfinex-derivatives","ETHF0:USTF0",1742721528740,5.41386,2012.7,2012.6,1.29205564]
["bitfinex-derivatives","ETHF0:USTF0",1742721530241,5.41386,2012.7,2012.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721530938,6.21701158,2012.7,2012.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721531543,7.11425345,2012.7,2012.6,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721532538,2.48483,2012.6,2012.0,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742721532751,0.99416,2012.1,2011.9,5.55203]
["bitfinex-derivatives","ETHF0:USTF0",1742721532935,0.99416,2012.1,2012.0,1.51769815]
["bitfinex-derivatives","ETHF0:USTF0",1742721533942,2.30426,2012.1,2012.0,2.80779815]
["bitfinex-derivatives","ETHF0:USTF0",1742721534348,3.152,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742721534541,3.152,2012.2,2012.1,2.80774815]
["bitfinex-derivatives","ETHF0:USTF0",1742721535043,4.418,2012.2,2012.1,2.80774815]
["bitfinex-derivatives","ETHF0:USTF0",1742721535344,5.41211,2012.2,2012.1,2.80774815]
["bitfinex-derivatives","ETHF0:USTF0",1742721536242,4.418,2012.2,2012.1,2.80774815]
["bitfinex-derivatives","ETHF0:USTF0",1742721536647,5.41211,2012.2,2012.1,1.81358815]
["bitfinex-derivatives","ETHF0:USTF0",1742721536846,6.69311,2012.2,2012.1,1.81358815]
["bitfinex-derivatives","ETHF0:USTF0",1742721537147,6.69311,2012.2,2012.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742721538145,6.69311,2012.2,2012.1,1.81275978]
["bitfinex-derivatives","ETHF0:USTF0",1742721538543,6.69311,2012.2,2012.1,1.81267167]
["bitfinex-derivatives","ETHF0:USTF0",1742721539250,6.69311,2012.2,2012.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742721540853,6.69311,2012.2,2012.1,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742721544047,6.69311,2012.2,2012.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742721544351,6.69311,2012.2,2012.1,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742721545449,6.69311,2012.2,2012.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1742721545751,5.41211,2012.2,2012.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1742721547046,4.418,2012.2,2012.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1742721548146,5.41211,2012.2,2012.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1742721549157,4.418,2012.2,2012.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1742721549351,5.41211,2012.2,2012.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1742721554261,5.41211,2012.2,2012.1,6.01463587]
["bitfinex-derivatives","ETHF0:USTF0",1742721554654,5.41211,2012.2,2012.1,6.01465504]
["bitfinex-derivatives","ETHF0:USTF0",1742721556464,5.41211,2012.2,2012.1,6.01486434]
["bitfinex-derivatives","ETHF0:USTF0",1742721557054,5.41211,2012.2,2012.1,6.01486263]
["bitfinex-derivatives","ETHF0:USTF0",1742721557255,1.266,2012.2,2012.1,6.01486263]
["bitfinex-derivatives","ETHF0:USTF0",1742721557755,2.26011,2012.2,2012.1,6.01486263]
["bitfinex-derivatives","ETHF0:USTF0",1742721558562,1.266,2012.2,2012.1,6.01486263]
["bitfinex-derivatives","ETHF0:USTF0",1742721559364,2.26011,2012.2,2012.1,6.01486263]
["bitfinex-derivatives","ETHF0:USTF0",1742721559566,1.266,2012.2,2012.1,6.01486263]
["bitfinex-derivatives","ETHF0:USTF0",1742721559764,2.26011,2012.2,2012.1,6.01528073]
["bitfinex-derivatives","ETHF0:USTF0",1742721560158,1.266,2012.2,2012.1,6.01528073]
["bitfinex-derivatives","ETHF0:USTF0",1742721560559,2.26011,2012.2,2012.1,6.01528073]
["bitfinex-derivatives","ETHF0:USTF0",1742721560868,2.26011,2012.2,2012.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1742721561060,2.94921,2012.2,2012.1,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742721561467,2.94921,2012.2,2012.1,5.02150442]
["bitfinex-derivatives","ETHF0:USTF0",1742721561861,2.94921,2012.2,2012.1,6.01566442]
["bitfinex-derivatives","ETHF0:USTF0",1742721562367,2.94921,2012.2,2012.1,5.02150442]
["bitfinex-derivatives","ETHF0:USTF0",1742721562566,2.94921,2012.2,2012.1,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742721562774,2.94921,2012.2,2012.1,5.02163332]
["bitfinex-derivatives","ETHF0:USTF0",1742721563066,2.94921,2012.2,2012.1,3.73153332]
["bitfinex-derivatives","ETHF0:USTF0",1742721563269,6.10121,2012.2,2012.1,3.73153332]
["bitfinex-derivatives","ETHF0:USTF0",1742721564070,6.10121,2012.2,2012.1,4.99893332]
["bitfinex-derivatives","ETHF0:USTF0",1742721564561,6.10121,2012.2,2012.1,5.99309332]
["bitfinex-derivatives","ETHF0:USTF0",1742721564763,6.10121,2012.2,2012.1,4.99902166]
["bitfinex-derivatives","ETHF0:USTF0",1742721565066,6.10121,2012.2,2012.1,5.99318166]
["bitfinex-derivatives","ETHF0:USTF0",1742721565267,6.10121,2012.2,2012.1,5.99318408]
["bitfinex-derivatives","ETHF0:USTF0",1742721566271,6.10121,2012.2,2012.1,4.99902408]
["bitfinex-derivatives","ETHF0:USTF0",1742721566767,6.10121,2012.2,2012.1,5.99318408]
["bitfinex-derivatives","ETHF0:USTF0",1742721567069,6.10121,2012.2,2012.1,5.99317356]
["bitfinex-derivatives","ETHF0:USTF0",1742721567572,6.10121,2012.2,2012.1,4.99901356]
["bitfinex-derivatives","ETHF0:USTF0",1742721570674,6.10121,2012.2,2012.1,4.99899741]
["bitfinex-derivatives","ETHF0:USTF0",1742721571259,6.10121,2012.2,2012.1,3.73159749]
["bitfinex-derivatives","ETHF0:USTF0",1742721571465,6.10121,2012.2,2012.1,3.73159548]
["bitfinex-derivatives","ETHF0:USTF0",1742721571965,6.10121,2012.2,2012.1,3.73159608]
["bitfinex-derivatives","ETHF0:USTF0",1742721572167,6.10121,2012.2,2012.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742721572467,6.10121,2012.2,2012.1,5.06049328]
["bitfinex-derivatives","ETHF0:USTF0",1742721573467,6.10121,2012.2,2012.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742721573674,6.10121,2012.2,2012.1,3.73158792]
["bitfinex-derivatives","ETHF0:USTF0",1742721575571,6.10121,2012.2,2012.1,5.02298792]
["bitfinex-derivatives","ETHF0:USTF0",1742721577782,6.10121,2012.2,2012.1,5.02297881]
["bitfinex-derivatives","ETHF0:USTF0",1742721580075,5.1071,2012.2,2012.1,5.02297881]
["bitfinex-derivatives","ETHF0:USTF0",1742721580279,0.00745564,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742721580473,0.00745564,2012.3,2012.2,4.15448881]
["bitfinex-derivatives","ETHF0:USTF0",1742721581083,2.34438924,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742721581272,7.19969924,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721581467,7.19969924,2012.8,2012.7,3.7308888]
["bitfinex-derivatives","ETHF0:USTF0",1742721581677,6.52349924,2012.8,2012.7,3.7308888]
["bitfinex-derivatives","ETHF0:USTF0",1742721581876,5.62691,2012.8,2012.7,3.7308888]
["bitfinex-derivatives","ETHF0:USTF0",1742721582078,5.62691,2012.8,2012.7,5.11338311]
["bitfinex-derivatives","ETHF0:USTF0",1742721582280,5.62691,2012.8,2012.7,5.58416]
["bitfinex-derivatives","ETHF0:USTF0",1742721583483,5.62691,2012.8,2012.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742721583684,5.53431,2012.8,2012.7,5.58416]
["bitfinex-derivatives","ETHF0:USTF0",1742721583875,4.5405,2012.8,2012.7,5.58416]
["bitfinex-derivatives","ETHF0:USTF0",1742721584183,3.152,2012.8,2012.7,6.10668462]
["bitfinex-derivatives","ETHF0:USTF0",1742721584781,3.152,2012.8,2012.7,6.1064102]
["bitfinex-derivatives","ETHF0:USTF0",1742721585575,9.06674955,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742721585779,9.06674955,2012.9,2012.8,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1742721585982,9.06674955,2012.9,2012.8,2.91641]
["bitfinex-derivatives","ETHF0:USTF0",1742721586983,10.06051955,2012.9,2012.8,2.91641]
["bitfinex-derivatives","ETHF0:USTF0",1742721587385,9.06674955,2012.9,2012.8,2.91641]
["bitfinex-derivatives","ETHF0:USTF0",1742721587887,10.06051955,2012.9,2012.8,2.91641]
["bitfinex-derivatives","ETHF0:USTF0",1742721588080,9.06674955,2012.9,2012.8,2.91641]
["bitfinex-derivatives","ETHF0:USTF0",1742721590285,10.06051955,2012.9,2012.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742721590584,10.06051955,2012.9,2012.8,2.91641]
["bitfinex-derivatives","ETHF0:USTF0",1742721592188,10.06051955,2012.9,2012.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742721592688,10.06051955,2012.9,2012.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742721593187,10.06051955,2012.9,2012.8,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1742721595689,10.06051955,2012.9,2012.8,5.48191]
["bitfinex-derivatives","ETHF0:USTF0",1742721596192,10.06051955,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721597090,10.06051955,2012.9,2012.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742721597294,10.06051955,2012.9,2012.8,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1742721597790,10.06051955,2012.9,2012.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742721598684,10.06051955,2012.9,2012.8,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1742721599290,10.06051955,2012.9,2012.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742721600991,10.06051955,2012.9,2012.8,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1742721604389,9.06674955,2012.9,2012.8,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1742721605295,10.06051955,2012.9,2012.8,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1742721605496,9.06674955,2012.9,2012.8,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1742721610390,9.06674955,2012.9,2012.8,6.08040082]
["bitfinex-derivatives","ETHF0:USTF0",1742721610592,10.06051955,2012.9,2012.8,6.08040598]
["bitfinex-derivatives","ETHF0:USTF0",1742721611803,9.06674955,2012.9,2012.8,6.08040598]
["bitfinex-derivatives","ETHF0:USTF0",1742721611994,9.06674955,2012.9,2012.8,6.08050328]
["bitfinex-derivatives","ETHF0:USTF0",1742721612501,10.06051955,2012.9,2012.8,3.73129328]
["bitfinex-derivatives","ETHF0:USTF0",1742721612796,0.99386,2012.7,2012.6,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1742721612992,0.99386,2012.7,2012.6,2.83179715]
["bitfinex-derivatives","ETHF0:USTF0",1742721613399,2.97986,2012.7,2012.6,2.83179715]
["bitfinex-derivatives","ETHF0:USTF0",1742721613586,1.986,2012.7,2012.6,2.83179715]
["bitfinex-derivatives","ETHF0:USTF0",1742721613789,2.97986,2012.7,2012.6,0.52360715]
["bitfinex-derivatives","ETHF0:USTF0",1742721613996,2.97986,2012.7,2012.5,4.20917564]
["bitfinex-derivatives","ETHF0:USTF0",1742721614187,1.3519,2012.6,2012.5,4.20917564]
["bitfinex-derivatives","ETHF0:USTF0",1742721614395,2.34581,2012.6,2012.5,5.47357564]
["bitfinex-derivatives","ETHF0:USTF0",1742721614699,1.3519,2012.6,2012.5,5.47357564]
["bitfinex-derivatives","ETHF0:USTF0",1742721615091,1.3519,2012.6,2012.5,5.99711774]
["bitfinex-derivatives","ETHF0:USTF0",1742721616200,1.3519,2012.6,2012.5,5.99705699]
["bitfinex-derivatives","ETHF0:USTF0",1742721618802,1.3519,2012.6,2012.5,5.99696454]
["bitfinex-derivatives","ETHF0:USTF0",1742721619201,0.0168,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742721619501,1.3696,2012.8,2012.7,1.5172489]
["bitfinex-derivatives","ETHF0:USTF0",1742721619701,1.3696,2012.8,2012.7,2.8105489]
["bitfinex-derivatives","ETHF0:USTF0",1742721620492,1.3696,2012.8,2012.7,2.81052898]
["bitfinex-derivatives","ETHF0:USTF0",1742721621295,1.3528,2012.8,2012.7,2.81052898]
["bitfinex-derivatives","ETHF0:USTF0",1742721622302,2.34661,2012.8,2012.7,2.81052898]
["bitfinex-derivatives","ETHF0:USTF0",1742721622502,1.3528,2012.8,2012.7,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1742721622705,1.3528,2012.8,2012.7,2.81052581]
["bitfinex-derivatives","ETHF0:USTF0",1742721623199,2.34661,2012.8,2012.7,2.81052581]
["bitfinex-derivatives","ETHF0:USTF0",1742721624106,1.3528,2012.8,2012.7,2.81052581]
["bitfinex-derivatives","ETHF0:USTF0",1742721624601,2.34661,2012.8,2012.7,2.81051854]
["bitfinex-derivatives","ETHF0:USTF0",1742721624800,1.3528,2012.8,2012.7,2.81051854]
["bitfinex-derivatives","ETHF0:USTF0",1742721624997,2.34661,2012.8,2012.7,2.81051854]
["bitfinex-derivatives","ETHF0:USTF0",1742721625198,2.34661,2012.8,2012.7,2.81052176]
["bitfinex-derivatives","ETHF0:USTF0",1742721625397,2.34661,2012.8,2012.7,1.81666176]
["bitfinex-derivatives","ETHF0:USTF0",1742721626602,2.34661,2012.8,2012.7,2.81052176]
["bitfinex-derivatives","ETHF0:USTF0",1742721626809,0.99386,2012.7,2012.6,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742721627007,3.07726,2012.7,2012.6,2.88025497]
["bitfinex-derivatives","ETHF0:USTF0",1742721627900,3.07726,2012.7,2012.6,1.51725497]
["bitfinex-derivatives","ETHF0:USTF0",1742721628211,3.07726,2012.7,2012.6,2.88025497]
["bitfinex-derivatives","ETHF0:USTF0",1742721629914,2.0834,2012.7,2012.6,2.88025497]
["bitfinex-derivatives","ETHF0:USTF0",1742721630506,1.3923,2012.7,2012.6,3.51315497]
["bitfinex-derivatives","ETHF0:USTF0",1742721630705,9.02624955,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742721631008,11.27551955,2012.9,2012.8,4.72497497]
["bitfinex-derivatives","ETHF0:USTF0",1742721631212,11.27551955,2012.9,2012.8,4.72493458]
["bitfinex-derivatives","ETHF0:USTF0",1742721631412,11.27551955,2012.9,2012.8,6.10963458]
["bitfinex-derivatives","ETHF0:USTF0",1742721631715,11.27551955,2012.9,2012.8,6.10964223]
["bitfinex-derivatives","ETHF0:USTF0",1742721633414,11.27551955,2012.9,2012.8,6.10964807]
["bitfinex-derivatives","ETHF0:USTF0",1742721634213,11.29231955,2012.9,2012.8,6.10964807]
["bitfinex-derivatives","ETHF0:USTF0",1742721635518,11.29231955,2012.9,2012.8,6.10967591]
["bitfinex-derivatives","ETHF0:USTF0",1742721637715,11.29231955,2012.9,2012.8,6.10971271]
["bitfinex-derivatives","ETHF0:USTF0",1742721638808,10.29854955,2012.9,2012.8,6.10971271]
["bitfinex-derivatives","ETHF0:USTF0",1742721639008,11.29231955,2012.9,2012.8,6.10971271]
["bitfinex-derivatives","ETHF0:USTF0",1742721639612,0.99391,2012.6,2012.5,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742721639919,4.14391,2012.6,2012.5,0.53096913]
["bitfinex-derivatives","ETHF0:USTF0",1742721640220,4.14391,2012.6,2012.5,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721640621,5.45001,2012.6,2012.5,0.53075398]
["bitfinex-derivatives","ETHF0:USTF0",1742721640822,5.45001,2012.6,2012.5,1.89315398]
["bitfinex-derivatives","ETHF0:USTF0",1742721642019,5.45001,2012.6,2012.5,1.89306654]
["bitfinex-derivatives","ETHF0:USTF0",1742721642517,5.54261,2012.6,2012.5,2.88702654]
["bitfinex-derivatives","ETHF0:USTF0",1742721643725,5.54261,2012.6,2012.5,1.89306654]
["bitfinex-derivatives","ETHF0:USTF0",1742721643918,1.3987,2012.6,2012.5,2.88702654]
["bitfinex-derivatives","ETHF0:USTF0",1742721644115,0.0926,2012.6,2012.5,2.88690016]
["bitfinex-derivatives","ETHF0:USTF0",1742721644521,0.0926,2012.6,2012.5,6.03690016]
["bitfinex-derivatives","ETHF0:USTF0",1742721644721,0.0926,2012.6,2012.5,6.03685079]
["bitfinex-derivatives","ETHF0:USTF0",1742721646429,0.61,2012.6,2012.5,6.03685109]
["bitfinex-derivatives","ETHF0:USTF0",1742721648526,0.61,2012.6,2012.5,6.03685282]
["bitfinex-derivatives","ETHF0:USTF0",1742721650630,0.61,2012.6,2012.5,6.03685577]
["bitfinex-derivatives","ETHF0:USTF0",1742721653641,0.59508872,2012.6,2012.5,6.03685577]
["bitfinex-derivatives","ETHF0:USTF0",1742721653836,0.5342,2012.6,2012.5,6.03685577]
["bitfinex-derivatives","ETHF0:USTF0",1742721655039,0.5342,2012.6,2012.5,6.0366757]
["bitfinex-derivatives","ETHF0:USTF0",1742721657235,0.5342,2012.6,2012.5,6.036506]
["bitfinex-derivatives","ETHF0:USTF0",1742721659443,0.5342,2012.6,2012.5,6.03635697]
["bitfinex-derivatives","ETHF0:USTF0",1742721659644,0.5342,2012.6,2012.5,9.24415697]
["bitfinex-derivatives","ETHF0:USTF0",1742721661146,0.5342,2012.6,2012.5,9.24410034]
["bitfinex-derivatives","ETHF0:USTF0",1742721661147,0.1612,2012.6,2012.5,9.24410034]
["bitfinex-derivatives","ETHF0:USTF0",1742721661347,0.1612,2012.6,2012.5,8.72161564]
["bitfinex-derivatives","ETHF0:USTF0",1742721661641,0.0168,2012.6,2012.5,9.24407205]
["bitfinex-derivatives","ETHF0:USTF0",1742721662542,0.0168,2012.6,2012.5,8.72161564]
["bitfinex-derivatives","ETHF0:USTF0",1742721662845,0.0168,2012.6,2012.5,9.2439819]
["bitfinex-derivatives","ETHF0:USTF0",1742721664749,0.0168,2012.6,2012.5,9.24387348]
["bitfinex-derivatives","ETHF0:USTF0",1742721665137,0.0168,2012.6,2012.5,9.24387371]
["bitfinex-derivatives","ETHF0:USTF0",1742721666840,0.0168,2012.6,2012.5,9.24378943]
["bitfinex-derivatives","ETHF0:USTF0",1742721667144,0.0168,2012.6,2012.5,8.72161564]
["bitfinex-derivatives","ETHF0:USTF0",1742721667447,0.0168,2012.6,2012.5,9.24378954]
["bitfinex-derivatives","ETHF0:USTF0",1742721668643,0.0168,2012.6,2012.5,50.04378954]
["bitfinex-derivatives","ETHF0:USTF0",1742721671050,0.0168,2012.6,2012.5,50.04381056]
["bitfinex-derivatives","ETHF0:USTF0",1742721671353,0.0168,2012.6,2012.5,50.04381074]
["bitfinex-derivatives","ETHF0:USTF0",1742721671552,0.0168,2012.6,2012.5,50.04390355]
["bitfinex-derivatives","ETHF0:USTF0",1742721675653,0.0168,2012.6,2012.5,50.04424622]
["bitfinex-derivatives","ETHF0:USTF0",1742721675955,0.65745564,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742721676152,0.65745564,2013.0,2012.9,7.87320058]
["bitfinex-derivatives","ETHF0:USTF0",1742721677255,1.93365564,2013.0,2012.9,9.58093226]
["bitfinex-derivatives","ETHF0:USTF0",1742721677651,1.93365564,2013.0,2012.9,9.58093373]
["bitfinex-derivatives","ETHF0:USTF0",1742721678648,1.93365564,2013.0,2012.9,9.05835939]
["bitfinex-derivatives","ETHF0:USTF0",1742721679352,1.93365564,2013.0,2012.9,9.58101468]
["bitfinex-derivatives","ETHF0:USTF0",1742721679750,1.93365564,2013.0,2012.9,9.58090816]
["bitfinex-derivatives","ETHF0:USTF0",1742721680655,1.93365564,2013.0,2012.9,50.38090816]
["bitfinex-derivatives","ETHF0:USTF0",1742721681451,1.93365564,2013.0,2012.9,50.38082599]
["bitfinex-derivatives","ETHF0:USTF0",1742721683663,1.93365564,2013.0,2012.9,50.38096759]
["bitfinex-derivatives","ETHF0:USTF0",1742721685752,1.93365564,2013.0,2012.9,50.3808717]
["bitfinex-derivatives","ETHF0:USTF0",1742721686251,1.93365564,2013.0,2012.9,50.38087164]
["bitfinex-derivatives","ETHF0:USTF0",1742721687951,1.93365564,2013.0,2012.9,49.85835939]
["bitfinex-derivatives","ETHF0:USTF0",1742721688155,1.93365564,2013.0,2012.9,50.38082121]
["bitfinex-derivatives","ETHF0:USTF0",1742721691760,1.93365564,2013.0,2012.9,50.3807754]
["bitfinex-derivatives","ETHF0:USTF0",1742721692360,1.93365564,2013.0,2012.9,50.3807883]
["bitfinex-derivatives","ETHF0:USTF0",1742721692759,1.93365564,2013.0,2012.9,50.38078646]
["bitfinex-derivatives","ETHF0:USTF0",1742721693556,1.28365564,2013.0,2012.9,50.38078646]
["bitfinex-derivatives","ETHF0:USTF0",1742721693762,1.2996,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742721693952,1.2996,2013.4,2013.3,4.72379707]
["bitfinex-derivatives","ETHF0:USTF0",1742721694353,1.2996,2013.4,2013.3,45.52379707]
["bitfinex-derivatives","ETHF0:USTF0",1742721694556,1.2996,2013.4,2013.3,45.52379164]
["bitfinex-derivatives","ETHF0:USTF0",1742721694752,1.2996,2013.4,2013.3,48.67179164]
["bitfinex-derivatives","ETHF0:USTF0",1742721696266,0.00745564,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742721696455,0.00745564,2013.6,2013.5,4.66389164]
["bitfinex-derivatives","ETHF0:USTF0",1742721696759,0.00745564,2013.6,2013.5,4.66357517]
["bitfinex-derivatives","ETHF0:USTF0",1742721696960,0.00745564,2013.6,2013.5,5.03365382]
["bitfinex-derivatives","ETHF0:USTF0",1742721697564,0.00745564,2013.6,2013.5,6.34345382]
["bitfinex-derivatives","ETHF0:USTF0",1742721698660,0.00745564,2013.6,2013.5,5.82134865]
["bitfinex-derivatives","ETHF0:USTF0",1742721698966,0.00745564,2013.6,2013.5,47.14323454]
["bitfinex-derivatives","ETHF0:USTF0",1742721700867,0.00745564,2013.6,2013.5,46.62134865]
["bitfinex-derivatives","ETHF0:USTF0",1742721701166,0.00745564,2013.6,2013.5,47.14302845]
["bitfinex-derivatives","ETHF0:USTF0",1742721701363,0.00745564,2013.6,2013.5,4.6631498]
["bitfinex-derivatives","ETHF0:USTF0",1742721702066,0.68125564,2013.6,2013.5,4.6631498]
["bitfinex-derivatives","ETHF0:USTF0",1742721702262,1.36935564,2013.6,2013.5,4.66315888]
["bitfinex-derivatives","ETHF0:USTF0",1742721702466,1.36935564,2013.6,2013.5,1.51515888]
["bitfinex-derivatives","ETHF0:USTF0",1742721702662,2.74155564,2013.6,2013.5,1.51515888]
["bitfinex-derivatives","ETHF0:USTF0",1742721704068,3.73497564,2013.6,2013.5,0.52168888]
["bitfinex-derivatives","ETHF0:USTF0",1742721704275,0.99347,2013.5,2013.3,4.20133]
["bitfinex-derivatives","ETHF0:USTF0",1742721704469,1.3722,2013.4,2013.3,4.20133]
["bitfinex-derivatives","ETHF0:USTF0",1742721705675,2.36572,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721705876,1.3722,2013.4,2013.3,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742721706777,2.36572,2013.4,2013.3,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742721707576,1.3722,2013.4,2013.3,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742721709093,1.3722,2013.4,2013.3,5.47237]
["bitfinex-derivatives","ETHF0:USTF0",1742721726491,1.3722,2013.4,2013.3,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742721726791,1.3722,2013.4,2013.3,5.47237]
["bitfinex-derivatives","ETHF0:USTF0",1742721727183,1.36935564,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742721727494,0.00745564,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742721727895,0.00745564,2013.6,2013.5,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1742721728087,0.00745564,2013.6,2013.5,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742721740593,1.31565564,2013.6,2013.5,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742721744392,1.31565564,2013.6,2013.5,6.24627]
["bitfinex-derivatives","ETHF0:USTF0",1742721746695,1.31565564,2013.6,2013.5,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1742721751701,2.30907564,2013.6,2013.5,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1742721752202,1.31565564,2013.6,2013.5,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1742721752910,2.30907564,2013.6,2013.5,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1742721755606,2.30907564,2013.6,2013.5,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1742721756112,2.30907564,2013.6,2013.4,4.20129]
["bitfinex-derivatives","ETHF0:USTF0",1742721756113,0.99347,2013.5,2013.4,4.20129]
["bitfinex-derivatives","ETHF0:USTF0",1742721756305,2.28547,2013.5,2013.4,5.57989]
["bitfinex-derivatives","ETHF0:USTF0",1742721758215,1.292,2013.5,2013.4,5.57989]
["bitfinex-derivatives","ETHF0:USTF0",1742721758714,2.28547,2013.5,2013.4,5.57989]
["bitfinex-derivatives","ETHF0:USTF0",1742721758917,2.28547,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721759604,2.28547,2013.5,2013.4,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742721759801,2.28547,2013.5,2013.4,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742721760201,2.28547,2013.5,2013.4,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742721760406,2.28547,2013.5,2013.4,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742721760814,2.28547,2013.5,2013.4,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742721761218,2.28547,2013.5,2013.4,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742721762716,2.28547,2013.5,2013.4,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742721764220,2.28547,2013.5,2013.4,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742721766225,1.292,2013.5,2013.4,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742721766520,2.28547,2013.5,2013.4,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742721766714,1.292,2013.5,2013.4,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742721767222,2.28547,2013.5,2013.4,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742721768012,1.292,2013.5,2013.4,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742721768428,2.28547,2013.5,2013.4,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742721769023,1.292,2013.5,2013.4,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1742721773527,0.08505564,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742721773721,0.08505564,2013.6,2013.5,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1742721776022,0.22925564,2013.6,2013.5,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1742721778422,0.22925564,2013.6,2013.5,6.82477]
["bitfinex-derivatives","ETHF0:USTF0",1742721790238,0.22925564,2013.6,2013.5,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1742721790439,0.22925564,2013.6,2013.5,6.82477]
["bitfinex-derivatives","ETHF0:USTF0",1742721797451,0.22925564,2013.6,2013.5,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1742721797653,0.22925564,2013.6,2013.5,6.82477]
["bitfinex-derivatives","ETHF0:USTF0",1742721798044,1.58165564,2013.6,2013.5,6.82477]
["bitfinex-derivatives","ETHF0:USTF0",1742721798949,1.58165564,2013.6,2013.5,6.18607]
["bitfinex-derivatives","ETHF0:USTF0",1742721799641,1.58165564,2013.6,2013.5,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1742721803152,1.58165564,2013.6,2013.5,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1742721803453,1.58165564,2013.6,2013.5,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1742721807057,1.58165564,2013.6,2013.5,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1742721807259,1.58165564,2013.6,2013.5,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1742721808856,2.57507564,2013.6,2013.5,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1742721809051,2.57507564,2013.6,2013.5,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742721809257,2.57507564,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721811560,2.57507564,2013.6,2013.5,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742721812468,2.57507564,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721812761,2.57507564,2013.6,2013.5,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742721814568,2.57507564,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721823366,2.48369,2013.5,2013.1,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1742721823572,0.99357,2013.3,2013.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742721823967,0.99357,2013.3,2013.0,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742721823968,2.0627,2013.3,2013.0,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742721824269,0.99367,2013.1,2013.0,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1742721824468,0.99367,2013.1,2013.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742721824669,2.95737,2013.1,2013.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742721824871,2.95737,2013.1,2013.0,45.00152]
["bitfinex-derivatives","ETHF0:USTF0",1742721826371,1.9637,2013.1,2013.0,45.00152]
["bitfinex-derivatives","ETHF0:USTF0",1742721826572,3.147,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742721826769,3.147,2013.2,2013.1,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1742721826966,3.147,2013.2,2013.1,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1742721827573,3.2912,2013.2,2013.1,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1742721828576,0.1442,2013.2,2013.1,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1742721829074,0.1442,2013.2,2013.1,4.79007]
["bitfinex-derivatives","ETHF0:USTF0",1742721830072,0.1442,2013.2,2013.1,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1742721830272,0.1442,2013.2,2013.1,4.79007]
["bitfinex-derivatives","ETHF0:USTF0",1742721831577,1.13782,2013.2,2013.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742721831877,3.81602,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721832181,6.96302,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721835780,9.1772,2013.2,2012.7,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1742721835975,0.99381,2012.8,2012.7,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1742721836176,0.99381,2012.8,2012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742721836575,0.99386,2012.7,2012.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1742721837179,2.27576,2012.7,2012.6,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1742721841387,0.99406,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721841688,4.14106,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721841889,4.14106,2012.3,2012.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742721842090,4.14106,2012.3,2012.2,44.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742721842589,4.14106,2012.3,2012.2,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742721842890,5.50876,2012.3,2012.2,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742721843091,6.20366,2012.3,2012.2,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742721843991,6.20366,2012.3,2012.2,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1742721844484,6.20366,2012.3,2012.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742721847292,4.14106,2012.3,2012.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742721849484,4.28536,2012.3,2012.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742721849786,4.28636,2012.3,2012.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742721850990,5.60456,2012.3,2012.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742721851490,1.13836,2012.3,2012.2,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1742721851789,0.1443,2012.3,2012.2,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1742721854091,0.1443,2012.3,2012.2,5.48261]
["bitfinex-derivatives","ETHF0:USTF0",1742721857490,0.00745564,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742721857695,0.00745564,2012.5,2012.4,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742721858495,0.00745564,2012.5,2012.4,5.57381]
["bitfinex-derivatives","ETHF0:USTF0",1742721860599,0.00745564,2012.5,2012.4,6.22671]
["bitfinex-derivatives","ETHF0:USTF0",1742721864300,1.27435564,2012.5,2012.4,6.22671]
["bitfinex-derivatives","ETHF0:USTF0",1742721865004,2.26831564,2012.5,2012.4,6.22671]
["bitfinex-derivatives","ETHF0:USTF0",1742721865898,2.26831564,2012.5,2012.4,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742721866101,2.95771564,2012.5,2012.4,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742721866300,2.95771564,2012.5,2012.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742721868298,0.99411,2012.2,2012.1,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742721868502,0.99411,2012.2,2012.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742721868803,0.99411,2012.2,2012.1,2.25576]
["bitfinex-derivatives","ETHF0:USTF0",1742721869205,0.99411,2012.2,2012.1,2.93846]
["bitfinex-derivatives","ETHF0:USTF0",1742721869405,2.32241,2012.2,2012.1,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742721871101,2.32241,2012.2,2012.1,2.93846]
["bitfinex-derivatives","ETHF0:USTF0",1742721871510,2.32241,2012.2,2012.1,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742721875007,2.99451,2012.2,2012.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742721875311,0.99416,2012.1,2012.0,44.01525564]
["bitfinex-derivatives","ETHF0:USTF0",1742721875510,2.31496,2012.1,2012.0,44.01525564]
["bitfinex-derivatives","ETHF0:USTF0",1742721876613,2.31496,2012.1,2012.0,45.37465564]
["bitfinex-derivatives","ETHF0:USTF0",1742721878710,2.31496,2012.1,2012.0,4.57465564]
["bitfinex-derivatives","ETHF0:USTF0",1742721881813,2.31496,2012.1,2012.0,1.36685564]
["bitfinex-derivatives","ETHF0:USTF0",1742721883615,2.31496,2012.1,2012.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721890722,0.99426,2011.9,2011.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742721890923,4.14226,2011.9,2011.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742721891325,0.99441,2011.6,2011.5,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742721891713,0.99441,2011.6,2011.5,45.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742721892119,2.28201,2011.6,2011.5,45.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742721892725,2.28201,2011.6,2011.5,46.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742721892925,2.28201,2011.6,2011.5,45.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742721893421,2.28201,2011.6,2011.5,46.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742721894125,2.28201,2011.6,2011.5,45.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742721894526,2.28201,2011.6,2011.5,46.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742721895028,2.28201,2011.6,2011.5,47.54216]
["bitfinex-derivatives","ETHF0:USTF0",1742721895522,2.28201,2011.6,2011.5,46.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742721898729,2.92811,2011.6,2011.5,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1742721898927,2.92811,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721899629,2.92811,2011.6,2011.5,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742721903421,2.92811,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721905426,2.28201,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721905631,3.66091,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721909734,5.43101,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742721909935,5.43101,2011.6,2011.5,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742721910239,5.43101,2011.6,2011.5,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742721911232,2.28201,2011.6,2011.5,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742721911440,0.99437,2011.7,2011.6,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742721911741,0.99437,2011.7,2011.6,2.93727]
["bitfinex-derivatives","ETHF0:USTF0",1742721915741,5.45754,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742721915935,5.45754,2011.8,2011.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742721916133,3.8649,2012.0,2011.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742721916337,4.4207,2011.9,2011.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742721916640,3.149,2011.9,2011.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742721916832,3.149,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721918043,4.14326,2011.9,2011.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742721918344,5.41496,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721920544,4.4207,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721921150,3.149,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721921636,4.4205,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721922337,5.41476,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721922532,2.26576,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721928148,1.2715,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721928540,2.26576,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721929248,1.2715,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721929448,2.26576,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721929851,1.2715,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721930151,2.26576,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721935652,2.26576,2011.9,2011.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742721935950,2.92336,2011.9,2011.8,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1742721936146,2.92336,2011.9,2011.8,2.94651]
["bitfinex-derivatives","ETHF0:USTF0",1742721937250,2.92336,2011.9,2011.8,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1742721937453,2.92336,2011.9,2011.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742721937955,2.92336,2011.9,2011.8,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742721939943,2.92336,2011.9,2011.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742721942657,2.92336,2011.9,2011.8,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742721942955,2.92336,2011.9,2011.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742721944359,2.92336,2011.9,2011.8,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742721945159,2.92336,2011.9,2011.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742721945362,1.9291,2011.9,2011.6,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1742721945564,2.26144,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742721945763,2.26144,2011.8,2011.7,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742721946155,1.2671,2011.8,2011.7,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742721946554,2.26141,2011.8,2011.7,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742721947365,1.2671,2011.8,2011.7,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742721948065,2.26141,2011.8,2011.7,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742721948266,1.2671,2011.8,2011.7,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742721956878,2.26141,2011.8,2011.7,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742721957077,1.2671,2011.8,2011.7,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1742721961184,1.2671,2011.8,2011.7,2.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742721961485,1.63491,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742721961784,0.6407,2012.0,2011.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1742721962188,0.6407,2012.0,2011.9,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1742721962686,3.2078,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742721964087,4.558,2012.4,2012.3,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1742721964480,0.00745564,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742721964782,0.00745564,2012.5,2012.4,2.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742721965585,0.00745564,2012.5,2012.4,43.75331]
["bitfinex-derivatives","ETHF0:USTF0",1742721966785,0.00745564,2012.5,2012.4,46.90131]
["bitfinex-derivatives","ETHF0:USTF0",1742721967081,6.3558,2013.2,2013.0,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742721967293,3.2078,2013.5,2012.9,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742721967493,0.99356,2013.4,2013.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742721967683,0.99359,2013.3,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742721967988,0.99359,2013.3,2013.0,1.33785564]
["bitfinex-derivatives","ETHF0:USTF0",1742721968190,0.99359,2013.3,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742721968394,1.2781,2013.2,2013.1,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1742721974586,0.99367,2013.1,2013.0,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742721974777,2.27175,2013.2,2013.0,4.20894564]
["bitfinex-derivatives","ETHF0:USTF0",1742721975284,1.3256,2013.1,2013.0,4.20894564]
["bitfinex-derivatives","ETHF0:USTF0",1742721975478,2.31927,2013.1,2013.0,4.20894564]
["bitfinex-derivatives","ETHF0:USTF0",1742721975793,1.3256,2013.1,2013.0,4.20894564]
["bitfinex-derivatives","ETHF0:USTF0",1742721976678,2.31927,2013.1,2013.0,4.20894564]
["bitfinex-derivatives","ETHF0:USTF0",1742721976883,1.3256,2013.1,2013.0,4.20894564]
["bitfinex-derivatives","ETHF0:USTF0",1742721977787,2.31927,2013.1,2013.0,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742721977988,2.31927,2013.1,2013.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721978186,5.46527,2013.1,2013.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742721986499,5.46527,2013.1,2013.0,1.33415564]
["bitfinex-derivatives","ETHF0:USTF0",1742721992097,5.46527,2013.1,2013.0,2.32787564]
["bitfinex-derivatives","ETHF0:USTF0",1742721992098,4.4716,2013.1,2013.0,2.32787564]
["bitfinex-derivatives","ETHF0:USTF0",1742721992294,1.3256,2013.1,2013.0,2.32787564]
["bitfinex-derivatives","ETHF0:USTF0",1742721992700,1.3256,2013.1,2013.0,43.12787564]
["bitfinex-derivatives","ETHF0:USTF0",1742721992900,1.3256,2013.1,2013.0,2.32787564]
["bitfinex-derivatives","ETHF0:USTF0",1742721993803,1.3256,2013.1,2013.0,3.01697564]
["bitfinex-derivatives","ETHF0:USTF0",1742721996803,1.3256,2013.1,2013.0,6.22477564]
["bitfinex-derivatives","ETHF0:USTF0",1742721998512,2.31927,2013.1,2013.0,4.54195564]
["bitfinex-derivatives","ETHF0:USTF0",1742721998808,3.63107,2013.1,2013.0,4.54195564]
["bitfinex-derivatives","ETHF0:USTF0",1742721999009,3.63107,2013.1,2013.0,5.53567564]
["bitfinex-derivatives","ETHF0:USTF0",1742721999307,3.63107,2013.1,2013.0,4.54195564]
["bitfinex-derivatives","ETHF0:USTF0",1742722001411,3.63107,2013.1,2013.0,2.32787564]
["bitfinex-derivatives","ETHF0:USTF0",1742722001600,3.63107,2013.1,2013.0,4.54195564]
["bitfinex-derivatives","ETHF0:USTF0",1742722002907,3.63107,2013.1,2013.0,5.53567564]
["bitfinex-derivatives","ETHF0:USTF0",1742722006108,3.63107,2013.1,2013.0,1.33415564]
["bitfinex-derivatives","ETHF0:USTF0",1742722006309,3.63107,2013.1,2013.0,4.54195564]
["bitfinex-derivatives","ETHF0:USTF0",1742722007408,4.43494975,2013.1,2013.0,4.54195564]
["bitfinex-derivatives","ETHF0:USTF0",1742722007607,3.63107,2013.1,2013.0,4.54195564]
["bitfinex-derivatives","ETHF0:USTF0",1742722008410,4.43492767,2013.1,2013.0,4.54195564]
["bitfinex-derivatives","ETHF0:USTF0",1742722008806,3.79942767,2013.1,2013.0,5.53567564]
["bitfinex-derivatives","ETHF0:USTF0",1742722009015,3.89388467,2013.1,2013.0,5.53567564]
["bitfinex-derivatives","ETHF0:USTF0",1742722009203,0.89831467,2013.1,2013.0,5.53567564]
["bitfinex-derivatives","ETHF0:USTF0",1742722009409,1.2814,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742722009705,2.27497,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742722009909,1.2814,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742722010110,1.2814,2013.3,2013.2,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742722011414,1.70955512,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742722011609,1.70955512,2013.4,2013.3,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1742722011610,0.90577031,2013.4,2013.3,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1742722011809,2.27077031,2013.4,2013.3,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1742722012118,1.37245564,2013.4,2013.3,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1742722012713,1.37245564,2013.4,2013.3,5.47357]
["bitfinex-derivatives","ETHF0:USTF0",1742722013318,0.00745564,2013.4,2013.3,5.47357]
["bitfinex-derivatives","ETHF0:USTF0",1742722019516,0.00745564,2013.4,2013.3,8.61957]
["bitfinex-derivatives","ETHF0:USTF0",1742722021725,1.35255564,2013.4,2013.3,8.61957]
["bitfinex-derivatives","ETHF0:USTF0",1742722024927,0.00745564,2013.4,2013.3,8.61957]
["bitfinex-derivatives","ETHF0:USTF0",1742722028729,1.33255564,2013.4,2013.3,8.61957]
["bitfinex-derivatives","ETHF0:USTF0",1742722029127,1.96775564,2013.4,2013.3,8.61957]
["bitfinex-derivatives","ETHF0:USTF0",1742722029429,1.96775564,2013.4,2013.3,5.47357]
["bitfinex-derivatives","ETHF0:USTF0",1742722036727,2.96127564,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722037032,1.96775564,2013.4,2013.3,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742722038028,2.96127564,2013.4,2013.3,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742722040428,1.96775564,2013.4,2013.3,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742722041428,1.33255564,2013.4,2013.3,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742722044240,1.33255564,2013.4,2013.3,5.48167]
["bitfinex-derivatives","ETHF0:USTF0",1742722044625,0.89833904,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742722044838,2.20033904,2013.6,2013.5,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1742722045034,1.302,2013.6,2013.5,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1742722045237,0.6512,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742722045832,0.6512,2013.8,2013.7,1.68027]
["bitfinex-derivatives","ETHF0:USTF0",1742722046750,1.9532,2013.8,2013.7,2.96057]
["bitfinex-derivatives","ETHF0:USTF0",1742722047236,0.99332,2013.8,2013.7,2.96057]
["bitfinex-derivatives","ETHF0:USTF0",1742722047442,0.90579468,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742722047641,1.54549468,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742722047945,0.64715564,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742722048440,0.64715564,2014.0,2013.9,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742722049137,1.64037564,2014.0,2013.9,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742722050141,0.64715564,2014.0,2013.9,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742722050739,1.64037564,2014.0,2013.9,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742722051045,0.64715564,2014.0,2013.9,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742722051438,2.4826,2014.4,2013.9,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742722051439,2.48213,2014.8,2014.0,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1742722051640,2.48213,2014.8,2014.2,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1742722051641,0.6501,2014.3,2014.2,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1742722052346,0.6501,2014.3,2014.2,5.55632]
["bitfinex-derivatives","ETHF0:USTF0",1742722055348,0.6412,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742722055539,1.63423,2014.4,2014.3,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742722059342,0.99303,2014.4,2014.3,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742722060335,0.99303,2014.4,2014.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742722060946,1.32855564,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742722061447,2.32153564,2014.5,2014.4,1.66473]
["bitfinex-derivatives","ETHF0:USTF0",1742722061850,2.32153564,2014.5,2014.4,2.92583]
["bitfinex-derivatives","ETHF0:USTF0",1742722062153,1.32855564,2014.5,2014.4,2.92583]
["bitfinex-derivatives","ETHF0:USTF0",1742722064746,2.64455564,2014.5,2014.4,2.92583]
["bitfinex-derivatives","ETHF0:USTF0",1742722065949,2.64455564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722068049,3.63753564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722068252,2.64455564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722069751,3.63753564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722072252,2.64455564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722074354,1.95585564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722074560,1.32345564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722090966,2.95463564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722091668,1.96165564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722092762,2.95463564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722092967,1.96165564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722104579,1.96165564,2014.5,2014.4,5.46193]
["bitfinex-derivatives","ETHF0:USTF0",1742722131501,1.96165564,2014.5,2014.4,2.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742722131702,1.96165564,2014.5,2014.4,5.46193]
["bitfinex-derivatives","ETHF0:USTF0",1742722141214,2.95463564,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722141414,0.9931,2014.3,2014.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742722141621,2.88856,2014.4,2014.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742722141916,0.99307,2014.3,2014.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742722142122,0.99307,2014.3,2014.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742722142323,2.5286584,2014.4,2014.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742722142614,0.99307,2014.3,2014.2,2.33048]
["bitfinex-derivatives","ETHF0:USTF0",1742722145824,0.99307,2014.3,2014.2,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742722147826,0.99312,2014.2,2014.1,2.33655]
["bitfinex-derivatives","ETHF0:USTF0",1742722148027,0.99312,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722149020,0.99317,2014.1,2014.0,6.35825564]
["bitfinex-derivatives","ETHF0:USTF0",1742722149228,2.28567,2014.1,2014.0,6.35825564]
["bitfinex-derivatives","ETHF0:USTF0",1742722150025,2.28567,2014.1,2014.0,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742722151225,5.42867,2014.1,2014.0,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742722152025,5.42867,2014.1,2014.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742722154814,6.77967,2014.1,2014.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742722156918,5.7865,2014.1,2014.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742722157326,6.77967,2014.1,2014.0,1.00067564]
["bitfinex-derivatives","ETHF0:USTF0",1742722157524,6.77967,2014.1,2014.0,2.99337564]
["bitfinex-derivatives","ETHF0:USTF0",1742722158023,6.77967,2014.1,2014.0,2.00015564]
["bitfinex-derivatives","ETHF0:USTF0",1742722162532,6.77967,2014.1,2014.0,2.99337564]
["bitfinex-derivatives","ETHF0:USTF0",1742722163028,6.77967,2014.1,2014.0,2.00015564]
["bitfinex-derivatives","ETHF0:USTF0",1742722166434,6.77967,2014.1,2014.0,2.99337564]
["bitfinex-derivatives","ETHF0:USTF0",1742722167840,6.77967,2014.1,2014.0,2.00015564]
["bitfinex-derivatives","ETHF0:USTF0",1742722168038,3.63667,2014.1,2014.0,2.00015564]
["bitfinex-derivatives","ETHF0:USTF0",1742722168631,3.63667,2014.1,2014.0,2.99337564]
["bitfinex-derivatives","ETHF0:USTF0",1742722169232,1.351,2014.1,2014.0,2.99337564]
["bitfinex-derivatives","ETHF0:USTF0",1742722169840,1.351,2014.1,2014.0,6.20117564]
["bitfinex-derivatives","ETHF0:USTF0",1742722175445,1.351,2014.1,2014.0,2.99337564]
["bitfinex-derivatives","ETHF0:USTF0",1742722175631,1.351,2014.1,2014.0,6.20117564]
["bitfinex-derivatives","ETHF0:USTF0",1742722180051,2.34417,2014.1,2014.0,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742722180252,2.34417,2014.1,2014.0,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742722180636,0.99342,2013.6,2013.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742722180839,0.99342,2013.6,2013.4,4.20128]
["bitfinex-derivatives","ETHF0:USTF0",1742722181142,0.99347,2013.5,2013.4,45.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742722181437,0.99347,2013.5,2013.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742722181835,0.99347,2013.5,2013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742722183056,0.99352,2013.4,2013.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742722183248,3.60782,2013.4,2013.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742722183546,3.60782,2013.4,2013.3,42.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742722184248,3.60782,2013.4,2013.2,1.66864564]
["bitfinex-derivatives","ETHF0:USTF0",1742722184450,1.3514,2013.3,2013.2,3.05014564]
["bitfinex-derivatives","ETHF0:USTF0",1742722184849,1.3514,2013.3,2013.2,43.85014564]
["bitfinex-derivatives","ETHF0:USTF0",1742722189847,2.34497,2013.3,2013.2,43.85014564]
["bitfinex-derivatives","ETHF0:USTF0",1742722190054,2.34497,2013.3,2013.2,42.85655564]
["bitfinex-derivatives","ETHF0:USTF0",1742722190553,2.34497,2013.3,2013.2,42.18895564]
["bitfinex-derivatives","ETHF0:USTF0",1742722193946,2.34497,2013.3,2013.2,40.80745564]
["bitfinex-derivatives","ETHF0:USTF0",1742722194553,2.34497,2013.3,2013.2,42.07615564]
["bitfinex-derivatives","ETHF0:USTF0",1742722201155,2.34497,2013.3,2013.2,42.74965564]
["bitfinex-derivatives","ETHF0:USTF0",1742722202462,2.34497,2013.3,2013.2,43.74327564]
["bitfinex-derivatives","ETHF0:USTF0",1742722204460,0.99354,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742722204761,1.3613,2013.4,2013.3,2.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742722206258,2.35482,2013.4,2013.3,2.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742722209058,2.35482,2013.4,2013.3,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742722209954,2.35482,2013.4,2013.3,2.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742722213363,2.98642,2013.4,2013.3,2.98387]
["bitfinex-derivatives","ETHF0:USTF0",1742722215574,2.98642,2013.4,2013.3,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1742722215962,2.98642,2013.4,2013.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742722217271,0.99357,2013.3,2013.2,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742722217470,2.93817,2013.3,2013.2,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742722217971,2.93817,2013.3,2013.2,4.51315564]
["bitfinex-derivatives","ETHF0:USTF0",1742722218373,2.93817,2013.3,2013.2,5.50677564]
["bitfinex-derivatives","ETHF0:USTF0",1742722219974,1.302,2013.3,2013.2,5.50677564]
["bitfinex-derivatives","ETHF0:USTF0",1742722220165,0.00745564,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742722220368,1.00095564,2013.5,2013.3,1.68433]
["bitfinex-derivatives","ETHF0:USTF0",1742722220569,1.00095564,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742722221278,1.00095564,2013.5,2013.3,1.68434]
["bitfinex-derivatives","ETHF0:USTF0",1742722221477,1.00095564,2013.5,2013.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742722222678,2.35985564,2013.5,2013.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742722224875,1.36635564,2013.5,2013.4,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1742722225081,0.00745564,2013.5,2013.4,2.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742722226388,1.27425564,2013.5,2013.4,2.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742722228178,2.26772564,2013.5,2013.4,2.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742722228377,1.27425564,2013.5,2013.4,2.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742722228984,2.26772564,2013.5,2013.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742722229184,2.26772564,2013.5,2013.4,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1742722229373,1.27425564,2013.5,2013.4,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1742722230288,2.26772564,2013.5,2013.4,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1742722233286,2.26772564,2013.5,2013.4,43.09252]
["bitfinex-derivatives","ETHF0:USTF0",1742722235489,1.27425564,2013.5,2013.4,43.09252]
["bitfinex-derivatives","ETHF0:USTF0",1742722236175,2.26772564,2013.5,2013.4,43.09252]
["bitfinex-derivatives","ETHF0:USTF0",1742722236583,1.27425564,2013.5,2013.4,43.09252]
["bitfinex-derivatives","ETHF0:USTF0",1742722236982,2.26772564,2013.5,2013.4,43.09252]
["bitfinex-derivatives","ETHF0:USTF0",1742722237183,2.26772564,2013.5,2013.4,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1742722237586,2.26772564,2013.5,2013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742722237780,0.99357,2013.3,2013.2,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742722238585,4.13757,2013.3,2013.2,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742722239587,5.45977,2013.3,2013.2,3.21525564]
["bitfinex-derivatives","ETHF0:USTF0",1742722242691,0.99372,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722243491,0.99372,2013.0,2012.9,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742722243691,2.36072,2013.0,2012.9,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742722244294,2.36072,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722244689,2.36072,2013.0,2012.9,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742722245197,5.50472,2013.0,2012.9,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742722263109,5.50472,2013.0,2012.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742722263314,0.99377,2012.9,2012.8,41.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742722263510,2.34307,2012.9,2012.8,42.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742722270319,2.34307,2012.9,2012.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742722271410,2.34307,2012.9,2012.8,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742722271812,2.34307,2012.9,2012.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742722272515,2.34307,2012.9,2012.8,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742722273321,2.34307,2012.9,2012.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742722275220,2.34307,2012.9,2012.8,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742722275726,2.34307,2012.9,2012.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742722281129,2.34307,2012.9,2012.8,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742722281322,2.34307,2012.9,2012.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742722283815,2.34307,2012.9,2012.8,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1742722285224,2.34307,2012.9,2012.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742722294734,0.99381,2012.8,2012.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742722294931,3.58091,2012.8,2012.7,1.38065564]
["bitfinex-derivatives","ETHF0:USTF0",1742722296923,3.58091,2012.8,2012.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742722296924,6.72491,2012.8,2012.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742722297238,9.93271,2012.8,2012.7,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742722299727,0.99396,2012.5,2012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742722299930,0.99401,2012.4,2012.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742722300231,0.99411,2012.2,2012.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742722300539,0.99411,2012.2,2012.1,41.4784]
["bitfinex-derivatives","ETHF0:USTF0",1742722301032,0.99411,2012.2,2012.1,42.47256]
["bitfinex-derivatives","ETHF0:USTF0",1742722301535,0.99411,2012.2,2012.1,43.78056]
["bitfinex-derivatives","ETHF0:USTF0",1742722303032,2.38931,2012.2,2012.1,43.78056]
["bitfinex-derivatives","ETHF0:USTF0",1742722305235,0.99411,2012.2,2012.1,43.78056]
["bitfinex-derivatives","ETHF0:USTF0",1742722305433,1.3317,2012.3,2012.1,42.7864]
["bitfinex-derivatives","ETHF0:USTF0",1742722305637,2.32576,2012.3,2012.2,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742722306633,2.32576,2012.3,2012.2,2.94361]
["bitfinex-derivatives","ETHF0:USTF0",1742722307034,1.3317,2012.3,2012.2,2.94361]
["bitfinex-derivatives","ETHF0:USTF0",1742722307237,1.00146564,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742722307539,2.35916564,2012.4,2012.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742722309841,2.35916564,2012.4,2012.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742722311843,2.35916564,2012.4,2012.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742722313145,2.35916564,2012.4,2012.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742722314140,2.35916564,2012.4,2012.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742722316241,1.36515564,2012.4,2012.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742722317346,2.35916564,2012.4,2012.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742722318541,1.36515564,2012.4,2012.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742722319043,2.35916564,2012.4,2012.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742722320542,1.36515564,2012.4,2012.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742722320937,0.00745564,2012.4,2012.3,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742722331550,1.3394,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742722331757,1.3394,2012.7,2012.6,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1742722331957,0.6526,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742722332155,0.99362,2013.2,2013.1,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742722332554,3.837,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742722332754,0.67625564,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742722332957,0.67625564,2013.4,2013.3,2.25417]
["bitfinex-derivatives","ETHF0:USTF0",1742722333158,0.67625564,2013.4,2013.3,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1742722333463,0.67625564,2013.4,2013.3,43.70277]
["bitfinex-derivatives","ETHF0:USTF0",1742722336460,0.67625564,2013.4,2013.3,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1742722340856,0.00745564,2013.4,2013.3,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1742722341359,0.00745564,2013.4,2013.3,43.70277]
["bitfinex-derivatives","ETHF0:USTF0",1742722342150,7.68855293,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742722342362,7.68855293,2013.6,2013.5,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742722342856,7.68855293,2013.6,2013.5,5.57077]
["bitfinex-derivatives","ETHF0:USTF0",1742722344066,1.00078564,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742722344862,0.00745564,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742722345059,1.26845564,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742722346365,1.26845564,2013.8,2013.7,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1742722358867,1.26845564,2013.8,2013.7,3.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742722362676,0.99314,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722362874,1.66734,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722363084,0.6742,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722363778,1.66732,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722364169,0.6742,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722364981,1.66732,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722365180,0.6742,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722365879,2.7172,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722366080,3.71032,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722366280,2.7172,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722368076,2.0495,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742722368280,2.0495,2014.2,2014.1,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1742722371687,2.0495,2014.2,2014.1,5.46515]
["bitfinex-derivatives","ETHF0:USTF0",1742722373789,1.69767306,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742722374087,2.22979082,2014.3,2014.2,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742722374289,2.22979082,2014.3,2014.2,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1742722374290,1.3338,2014.3,2014.2,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1742722379196,1.3338,2014.3,2014.2,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1742722388700,1.3338,2014.3,2014.2,5.50402]
["bitfinex-derivatives","ETHF0:USTF0",1742722390798,1.37655564,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742722390999,1.37655564,2014.4,2014.3,43.81777]
["bitfinex-derivatives","ETHF0:USTF0",1742722391194,1.37655564,2014.4,2014.3,44.51257]
["bitfinex-derivatives","ETHF0:USTF0",1742722391692,2.48153,2015.3,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742722391893,1.3871,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742722395405,2.37978,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742722397804,0.6839,2015.2,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742722398000,1.9463,2015.2,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742722398596,1.9463,2015.2,2015.1,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1742722401403,2.93893,2015.2,2015.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742722401696,0.99268,2015.1,2015.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742722401910,2.36408,2015.1,2015.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742722402101,1.3714,2015.1,2015.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742722402607,0.99264,2015.2,2015.1,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742722402807,1.66814,2015.2,2015.1,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1742722403409,1.66814,2015.2,2015.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742722403611,1.66814,2015.2,2015.0,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742722404109,1.66814,2015.2,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722404311,1.9375,2015.1,2015.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1742722405212,2.93018,2015.1,2015.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1742722405410,1.9375,2015.1,2015.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1742722407018,2.93018,2015.1,2015.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1742722407416,1.9375,2015.1,2015.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1742722409215,2.93018,2015.1,2015.0,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1742722409815,2.93018,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742722410115,2.93018,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722413314,1.9375,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722413815,2.93018,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722417615,1.9375,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722419710,2.93018,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722420316,1.9375,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722420819,2.93018,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722421116,1.9375,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722423520,1.9375,2015.1,2015.0,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742722425430,1.2894,2015.1,2015.0,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742722425925,2.28208,2015.1,2015.0,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742722426317,3.08455946,2015.1,2015.0,3.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742722426721,3.08455946,2015.1,2015.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742722426926,3.08455946,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722428018,2.28208,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722430222,2.28208,2015.1,2015.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742722430426,2.28208,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722431020,2.28208,2015.1,2015.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742722433626,2.28208,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722434222,2.28208,2015.1,2015.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742722435125,3.08504593,2015.1,2015.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742722435830,3.98246286,2015.1,2015.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742722442635,3.08504593,2015.1,2015.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742722443219,2.28208,2015.1,2015.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742722444432,1.2894,2015.1,2015.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742722444632,2.28208,2015.1,2015.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742722446035,2.28208,2015.1,2015.0,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742722446536,2.28208,2015.1,2015.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742722447328,0.00745564,2015.3,2015.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742722447528,0.00745564,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742722447729,2.38963564,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722447930,3.1924548,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722448736,4.08971909,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722449533,3.28689993,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722449736,4.08964838,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722451243,3.28689993,2015.3,2015.2,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1742722451435,3.28689993,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722451634,2.38963564,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722452136,3.19231887,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722452542,4.08947835,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722453338,2.38963564,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722453544,2.38963564,2015.3,2015.2,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1742722453947,2.38963564,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722454335,2.38963564,2015.3,2015.2,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1742722454537,2.38963564,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722454738,3.19228669,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722454939,2.38963564,2015.3,2015.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1742722456549,0.9927,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742722456746,0.9927,2015.1,2015.0,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742722457139,2.3054,2015.1,2015.0,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742722457748,1.3127,2015.1,2015.0,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742722463449,1.70711087,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742722463654,0.90451993,2015.3,2015.2,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1742722463857,1.70711087,2015.3,2015.2,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1742722464053,1.70711087,2015.3,2015.2,5.55913]
["bitfinex-derivatives","ETHF0:USTF0",1742722464254,0.90451993,2015.3,2015.2,5.55913]
["bitfinex-derivatives","ETHF0:USTF0",1742722466447,0.90451993,2015.3,2015.2,6.81923]
["bitfinex-derivatives","ETHF0:USTF0",1742722469560,0.00745564,2015.3,2015.2,6.81923]
["bitfinex-derivatives","ETHF0:USTF0",1742722470151,1.37065564,2015.3,2015.2,6.81923]
["bitfinex-derivatives","ETHF0:USTF0",1742722491472,0.00745564,2015.3,2015.2,6.81923]
["bitfinex-derivatives","ETHF0:USTF0",1742722491672,0.00745564,2015.3,2015.2,47.61923]
["bitfinex-derivatives","ETHF0:USTF0",1742722495277,0.66465564,2015.3,2015.2,47.61923]
["bitfinex-derivatives","ETHF0:USTF0",1742722495673,1.93165564,2015.3,2015.2,47.61923]
["bitfinex-derivatives","ETHF0:USTF0",1742722497675,1.93165564,2015.3,2015.2,46.26053]
["bitfinex-derivatives","ETHF0:USTF0",1742722510390,1.93165564,2015.3,2015.2,43.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742722510686,1.93165564,2015.3,2015.2,46.26053]
["bitfinex-derivatives","ETHF0:USTF0",1742722511789,2.92423564,2015.3,2015.2,46.26053]
["bitfinex-derivatives","ETHF0:USTF0",1742722512794,1.93165564,2015.3,2015.2,46.26053]
["bitfinex-derivatives","ETHF0:USTF0",1742722512985,1.93165564,2015.3,2015.2,46.90073]
["bitfinex-derivatives","ETHF0:USTF0",1742722513690,2.92423564,2015.3,2015.2,46.26053]
["bitfinex-derivatives","ETHF0:USTF0",1742722517088,1.93165564,2015.3,2015.2,46.26053]
["bitfinex-derivatives","ETHF0:USTF0",1742722521591,1.93165564,2015.3,2015.2,43.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742722521898,1.93165564,2015.3,2015.2,46.26053]
["bitfinex-derivatives","ETHF0:USTF0",1742722522990,0.99251,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742722523292,2.36201,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742722523696,2.36201,2015.5,2015.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742722525191,3.16466048,2015.5,2015.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742722525394,4.06179335,2015.5,2015.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742722525593,4.06179335,2015.5,2015.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742722526399,4.06179335,2015.5,2015.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742722533003,3.25914287,2015.5,2015.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742722533514,2.36201,2015.5,2015.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742722538817,2.36201,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742722539008,1.3695,2015.5,2015.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742722539209,3.8236,2015.6,2015.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742722539210,2.6454,2015.4,2015.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742722540320,2.6454,2015.4,2015.3,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1742722540618,3.63793,2015.4,2015.3,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1742722542218,3.63793,2015.4,2015.3,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742722544316,2.6454,2015.4,2015.3,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742722545525,2.6454,2015.4,2015.3,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1742722545722,2.6454,2015.4,2015.3,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742722546118,3.63793,2015.4,2015.3,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742722547619,3.63793,2015.4,2015.3,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1742722547825,3.63793,2015.4,2015.3,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742722548325,2.6454,2015.4,2015.3,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742722549325,3.63793,2015.4,2015.3,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742722550333,2.6454,2015.4,2015.3,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742722550526,3.63793,2015.4,2015.3,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742722550824,2.6454,2015.4,2015.3,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742722552336,3.63793,2015.4,2015.3,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742722553232,6.77493,2015.4,2015.3,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1742722553423,0.99263,2015.2,2015.1,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742722554023,1.67793,2015.2,2015.1,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742722554530,0.99268,2015.1,2015.0,45.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742722554725,2.25888,2015.1,2015.0,45.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742722555624,1.2662,2015.1,2015.0,45.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742722555819,1.2662,2015.1,2015.0,46.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742722556022,2.25888,2015.1,2015.0,46.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742722556225,1.2662,2015.1,2015.0,46.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742722556828,0.99262,2015.3,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742722557031,0.99262,2015.3,2015.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742722557032,2.26792,2015.3,2015.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742722558535,2.26792,2015.3,2015.2,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742722558829,2.26792,2015.3,2015.2,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1742722559030,2.26792,2015.3,2015.2,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742722559426,2.26792,2015.3,2015.2,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1742722559632,3.137,2015.5,2015.3,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742722559832,5.42838,2015.5,2015.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742722560431,5.42838,2015.5,2015.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742722563234,0.99258,2015.3,2015.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742722563628,0.99263,2015.2,2015.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742722563829,2.90033,2015.2,2015.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742722565834,2.27173,2015.2,2015.1,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1742722566227,0.99262,2015.3,2015.1,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1742722566428,2.31752,2015.3,2015.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1742722571037,2.31752,2015.3,2015.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742722573237,0.99262,2015.3,2015.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742722574539,2.33722,2015.3,2015.2,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1742722575239,2.33722,2015.3,2015.2,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1742722576233,2.33722,2015.3,2015.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742722581737,0.99258,2015.3,2015.2,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1742722582441,1.2932,2015.3,2015.2,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1742722582642,2.28578,2015.3,2015.2,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1742722583134,1.69772161,2015.4,2015.2,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1742722583337,3.95465161,2015.4,2015.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742722584842,2.96212161,2015.4,2015.1,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742722585036,5.045,2015.3,2015.0,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742722585243,3.05872677,2015.2,2015.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742722585548,3.95475161,2015.2,2015.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742722585746,3.15305484,2015.2,2015.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742722586045,2.25703,2015.2,2015.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742722591046,2.25703,2015.2,2015.1,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1742722591247,2.25703,2015.2,2015.1,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742722592244,1.2644,2015.2,2015.1,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742722592444,0.9926,2015.3,2015.1,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742722592645,0.9926,2015.3,2015.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742722592847,2.3647,2015.3,2015.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742722594146,3.0336,2015.3,2015.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742722594452,3.0336,2015.3,2015.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742722596952,3.0336,2015.3,2015.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742722597755,0.99263,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722598057,0.99278,2014.9,2014.8,0.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1742722598557,0.99278,2014.9,2014.8,3.02048564]
["bitfinex-derivatives","ETHF0:USTF0",1742722599755,2.30188,2014.9,2014.8,3.02048564]
["bitfinex-derivatives","ETHF0:USTF0",1742722603363,2.30188,2014.9,2014.8,2.02765564]
["bitfinex-derivatives","ETHF0:USTF0",1742722603764,2.30188,2014.9,2014.8,3.02048564]
["bitfinex-derivatives","ETHF0:USTF0",1742722605574,2.30188,2014.9,2014.8,2.68755564]
["bitfinex-derivatives","ETHF0:USTF0",1742722605775,2.30188,2014.9,2014.8,3.68038564]
["bitfinex-derivatives","ETHF0:USTF0",1742722605976,2.30188,2014.9,2014.8,2.68755564]
["bitfinex-derivatives","ETHF0:USTF0",1742722606468,2.30188,2014.9,2014.8,2.03245564]
["bitfinex-derivatives","ETHF0:USTF0",1742722606777,2.96328,2014.9,2014.8,2.03245564]
["bitfinex-derivatives","ETHF0:USTF0",1742722623091,2.96328,2014.9,2014.8,1.37255564]
["bitfinex-derivatives","ETHF0:USTF0",1742722623387,6.97294552,2014.9,2014.8,1.37255564]
["bitfinex-derivatives","ETHF0:USTF0",1742722624092,7.86936035,2014.9,2014.8,1.37255564]
["bitfinex-derivatives","ETHF0:USTF0",1742722624478,0.99293,2014.6,2014.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742722625691,0.99293,2014.6,2014.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742722625893,1.62403,2014.6,2014.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742722626090,2.99683,2014.6,2014.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742722635699,2.99683,2014.6,2014.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742722640902,2.99683,2014.6,2014.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742722641609,6.13383,2014.6,2014.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742722643204,3.2078,2014.9,2014.6,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1742722643405,3.2078,2016.4,2015.9,2.48064]
["bitfinex-derivatives","ETHF0:USTF0",1742722643606,3.2078,2016.5,2016.0,10.85738]
["bitfinex-derivatives","ETHF0:USTF0",1742722643807,0.0273981,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742722649504,0.00745564,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742722649712,0.00745564,2016.5,2016.4,7.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742722650013,5.64e-06,2016.5,2016.4,9.90484]
["bitfinex-derivatives","ETHF0:USTF0",1742722650714,0.6493,2017.4,2016.4,13.87284]
["bitfinex-derivatives","ETHF0:USTF0",1742722650918,3.209,2017.3,2017.1,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742722651117,1.971,2017.4,2016.8,5.68738]
["bitfinex-derivatives","ETHF0:USTF0",1742722651118,1.971,2017.4,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742722651305,1.971,2017.4,2017.1,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742722651306,0.99166,2017.2,2017.1,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742722651510,4.20064,2017.3,2017.1,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742722651706,0.99165,2017.2,2017.1,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742722651914,4.5307,2017.3,2017.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722651915,7.00974,2017.3,2017.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722652114,2.31344,2017.1,2017.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722652616,10.31930103,2017.1,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722652821,10.31930103,2017.1,2016.3,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1742722652822,0.99201,2016.5,2016.3,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1742722653519,0.99201,2016.5,2016.3,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1742722653920,0.99201,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742722654120,1.3092,2016.7,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742722654315,0.99199,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742722654824,0.99199,2016.5,2016.3,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1742722655024,0.99204,2016.4,2016.3,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1742722655328,0.99208,2016.4,2016.2,4.20733587]
["bitfinex-derivatives","ETHF0:USTF0",1742722655622,0.99207,2016.4,2016.3,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1742722656222,3.212,2016.6,2016.2,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742722656423,1.3168,2016.5,2016.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742722656626,0.99207,2016.4,2016.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742722657221,0.99207,2016.4,2016.3,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1742722657421,0.99207,2016.4,2016.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742722658020,2.30887,2016.4,2016.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742722658416,0.99209,2016.3,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722658622,2.30889,2016.3,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722659628,3.2078,2016.5,2016.2,0.99957587]
["bitfinex-derivatives","ETHF0:USTF0",1742722659921,4.20104,2016.4,2016.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1742722660127,4.20104,2016.4,2016.3,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1742722660128,3.209,2016.4,2016.3,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1742722660328,3.2078,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742722660527,4.19979,2016.5,2016.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1742722661530,0.99199,2016.5,2016.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1742722665232,0.99209,2016.3,2016.2,4.20733587]
["bitfinex-derivatives","ETHF0:USTF0",1742722665430,0.99208,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742722665930,3.212,2016.6,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742722666130,0.99199,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742722666633,0.99199,2016.5,2016.3,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1742722666827,0.99199,2016.5,2016.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742722667427,1.3834,2016.7,2016.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742722667628,0.99191,2016.7,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742722667827,0.99191,2016.7,2016.5,4.19975]
["bitfinex-derivatives","ETHF0:USTF0",1742722668133,0.99191,2016.7,2016.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742722668333,4.20883,2016.9,2016.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742722668521,4.20883,2016.9,2016.7,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742722668723,3.217,2016.9,2016.8,2.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742722669027,0.99179,2016.9,2016.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742722669427,0.99189,2016.7,2016.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742722670026,0.99194,2016.6,2016.5,44.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742722670327,0.99194,2016.6,2016.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742722670529,0.99194,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722670927,2.28514,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722671121,2.28514,2016.6,2016.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742722671319,2.28514,2016.6,2016.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742722673422,0.99194,2016.6,2016.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742722675036,2.24944,2016.6,2016.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742722678930,0.99194,2016.6,2016.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742722679335,0.99194,2016.6,2016.5,5.53379]
["bitfinex-derivatives","ETHF0:USTF0",1742722680141,0.99194,2016.6,2016.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742722687147,2.32464,2016.6,2016.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742722690244,0.99194,2016.6,2016.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742722692343,2.32894,2016.6,2016.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742722697245,2.32894,2016.6,2016.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742722697459,0.99209,2016.3,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722698855,2.37579,2016.3,2016.2,1.30393587]
["bitfinex-derivatives","ETHF0:USTF0",1742722704955,2.37579,2016.3,2016.2,2.29607587]
["bitfinex-derivatives","ETHF0:USTF0",1742722705262,3.80216,2016.7,2016.2,1.30393587]
["bitfinex-derivatives","ETHF0:USTF0",1742722705461,3.193,2016.5,2016.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742722705654,3.195,2016.6,2016.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742722705854,0.99201,2016.5,2016.4,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1742722707861,0.99201,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722708051,0.99201,2016.5,2016.4,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742722711559,51.53502,2017.2,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722711865,0.99191,2016.7,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742722713466,0.99189,2016.7,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742722714068,1.3001,2016.8,2016.5,1.63737]
["bitfinex-derivatives","ETHF0:USTF0",1742722714268,0.99192,2016.7,2016.5,1.63737]
["bitfinex-derivatives","ETHF0:USTF0",1742722714469,0.99194,2016.6,2016.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742722714663,0.99199,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722715761,1.66759,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722717469,0.99204,2016.4,2016.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742722717671,2.35584,2016.4,2016.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742722718060,0.99209,2016.3,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722718265,3.00159,2016.3,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722718566,6.19559,2016.3,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722719964,7.09073152,2016.3,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722720563,6.19559,2016.3,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722721462,0.99229,2015.9,2015.8,45.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742722722064,0.99229,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722722264,2.96849,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722723068,6.16249,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722724373,5.1702,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722724674,4.18629,2015.9,2015.8,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1742722724870,0.99229,2015.9,2015.8,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1742722725066,4.18527,2016.0,2015.8,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1742722725267,4.18527,2016.0,2015.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1742722730371,4.18527,2016.0,2015.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742722732470,0.99963587,2016.1,2015.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742722732668,0.00743587,2016.1,2016.0,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742722733270,0.99962587,2016.1,2016.0,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742722733468,0.00743587,2016.1,2016.0,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742722735677,0.99962587,2016.1,2016.0,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742722735878,0.00743587,2016.1,2016.0,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742722737868,4.18102,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742722738677,4.18102,2016.5,2016.3,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1742722738871,4.18102,2016.5,2016.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742722751171,4.18102,2016.5,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722751172,0.99219,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722751776,0.99219,2016.1,2016.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742722752478,2.38068,2016.2,2016.0,6.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742722752679,1.3885,2016.2,2016.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742722752884,2.38064,2016.2,2016.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742722759785,0.99219,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722759984,6.24669,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722763090,5.56169,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722763292,4.17019,2016.1,2016.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1742722765387,4.17019,2016.1,2016.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742722771790,4.17019,2016.1,2015.6,0.99985587]
["bitfinex-derivatives","ETHF0:USTF0",1742722771791,0.99238,2015.7,2015.6,0.99985587]
["bitfinex-derivatives","ETHF0:USTF0",1742722771992,0.99238,2015.7,2015.6,2.94065587]
["bitfinex-derivatives","ETHF0:USTF0",1742722772295,0.99238,2015.7,2015.6,43.74065587]
["bitfinex-derivatives","ETHF0:USTF0",1742722772992,0.99238,2015.7,2015.6,44.40105587]
["bitfinex-derivatives","ETHF0:USTF0",1742722787313,2.27918,2015.7,2015.6,44.40105587]
["bitfinex-derivatives","ETHF0:USTF0",1742722790416,2.27918,2015.7,2015.6,43.40863587]
["bitfinex-derivatives","ETHF0:USTF0",1742722790910,2.27918,2015.7,2015.6,44.40106587]
["bitfinex-derivatives","ETHF0:USTF0",1742722792617,2.27918,2015.7,2015.6,43.40863587]
["bitfinex-derivatives","ETHF0:USTF0",1742722792920,2.93118,2015.7,2015.6,1.30373587]
["bitfinex-derivatives","ETHF0:USTF0",1742722794919,6.09118,2015.7,2015.6,1.30373587]
["bitfinex-derivatives","ETHF0:USTF0",1742722798717,5.68847,2016.0,2015.6,1.30373587]
["bitfinex-derivatives","ETHF0:USTF0",1742722798718,0.99224,2016.0,2015.9,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742722798917,3.158,2016.1,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722799122,0.99225,2016.0,2015.8,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742722799323,0.99225,2016.0,2015.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742722799715,0.99225,2016.0,2015.9,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1742722799916,0.99225,2016.0,2015.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742722800217,0.99225,2016.0,2015.9,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1742722800424,0.99225,2016.0,2015.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742722800615,0.99225,2016.0,2015.9,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1742722801223,0.99225,2016.0,2015.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742722801621,2.29895,2016.0,2015.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742722809833,0.99225,2016.0,2015.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742722810730,0.99223,2016.1,2015.9,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1742722810926,2.0521,2016.4,2015.9,3.86361]
["bitfinex-derivatives","ETHF0:USTF0",1742722811132,0.99209,2016.3,2016.2,4.19992]
["bitfinex-derivatives","ETHF0:USTF0",1742722811326,4.5439,2016.4,2016.2,4.19992]
["bitfinex-derivatives","ETHF0:USTF0",1742722811628,5.53594,2016.4,2016.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742722813624,4.16604,2016.4,2016.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742722821232,4.16604,2016.4,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722821233,0.99224,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722822530,0.99224,2016.0,2015.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742722823640,4.88924,2016.0,2015.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742722824142,8.06124,2016.0,2015.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742722825345,0.99238,2015.7,2015.6,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742722826443,1.68158,2015.7,2015.6,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742722826642,2.97898,2015.7,2015.6,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742722836541,2.97898,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722849661,6.18678,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722852362,7.08241547,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722853462,0.99243,2015.6,2015.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742722853659,6.12443,2015.6,2015.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742722874067,5.47773,2015.6,2015.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742722874281,4.15043,2015.6,2015.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742722889890,0.99243,2015.6,2015.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742722890085,3.141,2015.8,2015.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742722890285,3.141,2015.8,2015.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742722890584,4.13334,2015.8,2015.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742722890891,4.13334,2015.8,2015.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742722891390,5.47194,2015.8,2015.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742722900391,45.873,2016.1,2015.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742722900696,4.13327,2016.0,2015.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742722900895,0.99227,2016.0,2015.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742722901298,2.36177,2016.0,2015.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742722904605,0.99227,2016.0,2015.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742722905302,2.33197,2016.0,2015.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742722908713,0.99227,2016.0,2015.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742722909212,3.16038,2016.3,2015.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742722909213,3.8211,2016.3,2015.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742722909409,0.99217,2016.2,2016.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1742722909711,0.99217,2016.2,2016.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742722910212,2.25607,2016.2,2016.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742722911713,1.2639,2016.2,2016.1,2.27619]
["bitfinex-derivatives","ETHF0:USTF0",1742722911914,3.2078,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742722912115,0.99938587,2016.6,2016.4,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742722912305,0.99938587,2016.6,2016.5,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742722913012,0.00743587,2016.6,2016.5,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742722913612,0.99937587,2016.6,2016.5,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742722914405,0.00743587,2016.6,2016.5,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742722916011,0.99937587,2016.6,2016.5,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742722916210,2.28847587,2016.6,2016.5,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742722916717,2.28847587,2016.6,2016.3,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742722916718,1.29653587,2016.6,2016.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722916919,0.99204,2016.4,2016.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722917311,2.28114,2016.4,2016.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722918116,3.76927,2016.4,2015.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742722918312,0.99226,2016.0,2015.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742722919417,2.34966,2016.0,2015.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742722929029,0.99234,2015.8,2015.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722929727,1.62674,2015.8,2015.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722930228,0.99234,2015.8,2015.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722930531,0.99234,2015.8,2015.7,1.36203587]
["bitfinex-derivatives","ETHF0:USTF0",1742722930731,2.27994,2015.8,2015.7,1.36203587]
["bitfinex-derivatives","ETHF0:USTF0",1742722931734,0.99234,2015.8,2015.7,1.36203587]
["bitfinex-derivatives","ETHF0:USTF0",1742722934026,2.25174,2015.8,2015.7,1.36203587]
["bitfinex-derivatives","ETHF0:USTF0",1742722936821,0.99234,2015.8,2015.7,1.36203587]
["bitfinex-derivatives","ETHF0:USTF0",1742722938336,2.31114,2015.8,2015.7,1.36203587]
["bitfinex-derivatives","ETHF0:USTF0",1742722942931,5.51894,2015.8,2015.7,1.36203587]
["bitfinex-derivatives","ETHF0:USTF0",1742722943236,5.51894,2015.8,2015.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742722956346,5.51894,2015.8,2015.7,1.26513587]
["bitfinex-derivatives","ETHF0:USTF0",1742722959751,5.51894,2015.8,2015.7,1.91033587]
["bitfinex-derivatives","ETHF0:USTF0",1742722964054,3.20674359,2015.8,2015.7,1.91033587]
["bitfinex-derivatives","ETHF0:USTF0",1742722964255,6.41454359,2015.8,2015.7,1.91033587]
["bitfinex-derivatives","ETHF0:USTF0",1742722967561,0.99253,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722969356,0.99258,2015.3,2015.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742722970763,0.99258,2015.3,2015.2,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742722971858,2.33298,2015.3,2015.2,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742722973364,2.99738,2015.3,2015.2,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742722974061,2.99738,2015.3,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722974062,2.48175,2015.1,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742722974360,2.48175,2015.1,2014.3,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1742722974361,0.99286,2014.8,2014.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742722974567,3.142,2015.0,2014.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742722974568,4.14188,2014.7,2014.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742722974766,3.149,2014.7,2014.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742722975063,4.14188,2014.7,2014.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742722977864,4.14188,2014.7,2014.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742722980363,4.14188,2014.7,2014.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1742722981263,0.99288,2014.7,2014.6,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1742722981665,0.99283,2014.8,2014.6,6.19111]
["bitfinex-derivatives","ETHF0:USTF0",1742722981865,0.99283,2014.8,2014.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742722982068,0.9928,2014.9,2014.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742722982267,0.9928,2014.9,2014.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742722982974,0.9928,2014.9,2014.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742722985273,5.47547,2015.0,2014.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742722985475,5.47547,2015.0,2014.9,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742722985974,3.2078,2015.2,2014.9,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742722986175,2.33708,2015.1,2015.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742722986676,7.7012,2015.2,2015.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742722986868,8.69383,2015.2,2015.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742722987876,0.99268,2015.1,2015.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742722988077,2.33708,2015.1,2015.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742722989470,0.99278,2014.9,2014.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742722989670,0.99278,2014.9,2014.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742722992282,2.36338,2014.9,2014.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742723001985,0.99288,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723002173,0.99288,2014.7,2014.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742723002677,2.35388,2014.7,2014.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742723003875,1.361,2014.7,2014.4,0.66123587]
["bitfinex-derivatives","ETHF0:USTF0",1742723004182,1.361,2014.7,2014.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742723004183,2.37613,2014.6,2014.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742723004387,0.99298,2014.5,2014.4,1.36353587]
["bitfinex-derivatives","ETHF0:USTF0",1742723004596,2.37618,2014.5,2014.4,1.36353587]
["bitfinex-derivatives","ETHF0:USTF0",1742723009691,2.37618,2014.5,2014.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723010396,5.52518,2014.5,2014.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723015691,5.52518,2014.5,2014.4,1.35573587]
["bitfinex-derivatives","ETHF0:USTF0",1742723018399,5.52118,2014.5,2014.4,1.35573587]
["bitfinex-derivatives","ETHF0:USTF0",1742723019293,2.37618,2014.5,2014.4,1.35573587]
["bitfinex-derivatives","ETHF0:USTF0",1742723019591,5.52118,2014.5,2014.4,1.35573587]
["bitfinex-derivatives","ETHF0:USTF0",1742723021402,1.3832,2014.5,2014.4,1.35573587]
["bitfinex-derivatives","ETHF0:USTF0",1742723021598,1.3832,2014.5,2014.4,2.01333587]
["bitfinex-derivatives","ETHF0:USTF0",1742723022405,2.37618,2014.5,2014.4,3.00636587]
["bitfinex-derivatives","ETHF0:USTF0",1742723022598,2.37618,2014.5,2014.4,2.01333587]
["bitfinex-derivatives","ETHF0:USTF0",1742723023302,2.37618,2014.5,2014.4,3.00636587]
["bitfinex-derivatives","ETHF0:USTF0",1742723024298,2.37618,2014.5,2014.4,2.01333587]
["bitfinex-derivatives","ETHF0:USTF0",1742723024804,2.37618,2014.5,2014.4,3.00636587]
["bitfinex-derivatives","ETHF0:USTF0",1742723026010,2.37618,2014.5,2014.4,2.01333587]
["bitfinex-derivatives","ETHF0:USTF0",1742723026611,2.37618,2014.5,2014.4,3.00636587]
["bitfinex-derivatives","ETHF0:USTF0",1742723028407,1.3832,2014.5,2014.4,3.00636587]
["bitfinex-derivatives","ETHF0:USTF0",1742723028605,2.37618,2014.5,2014.4,3.00636587]
["bitfinex-derivatives","ETHF0:USTF0",1742723029207,2.37618,2014.5,2014.4,2.01333587]
["bitfinex-derivatives","ETHF0:USTF0",1742723029406,2.37618,2014.5,2014.4,3.00636587]
["bitfinex-derivatives","ETHF0:USTF0",1742723029906,3.144,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742723030106,5.42233,2014.6,2014.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742723030407,5.42233,2014.6,2014.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742723035712,4.4294,2014.6,2014.5,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1742723035912,5.42233,2014.6,2014.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742723039421,2.27833,2014.6,2014.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742723041121,1.2854,2014.6,2014.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742723041721,2.27833,2014.6,2014.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742723048028,1.2854,2014.6,2014.5,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1742723048528,4.13586,2014.8,2014.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742723048721,3.143,2014.8,2014.7,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1742723048923,4.5453,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742723049121,4.5453,2014.9,2014.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742723049324,5.5381,2014.9,2014.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742723050230,2.3303,2014.9,2014.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742723050424,3.143,2015.1,2014.8,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1742723050638,4.20047,2015.2,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742723050816,4.20047,2015.2,2015.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742723051021,0.99267,2015.2,2015.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742723051527,4.4998,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742723051528,1.3568,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742723051719,0.99257,2015.4,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742723051921,0.99253,2015.4,2015.3,2.28068]
["bitfinex-derivatives","ETHF0:USTF0",1742723052128,0.99253,2015.4,2015.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742723052427,1.3568,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742723052620,3.6524,2015.5,2015.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742723052821,2.6599,2015.5,2015.4,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1742723053220,3.65238,2015.5,2015.4,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1742723053422,2.6599,2015.5,2015.4,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1742723054024,2.6599,2015.5,2015.4,43.81363]
["bitfinex-derivatives","ETHF0:USTF0",1742723054931,0.00743587,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742723055131,0.00743587,2015.6,2015.5,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742723056335,0.9923,2015.9,2015.5,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742723056532,0.9923,2015.9,2015.8,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1742723056733,1.2693,2015.9,2015.8,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1742723056929,1.2693,2015.9,2015.8,3.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742723057636,2.26159,2015.9,2015.8,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742723058039,2.26159,2015.9,2015.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742723060429,0.99234,2015.8,2015.7,4.20015]
["bitfinex-derivatives","ETHF0:USTF0",1742723060629,2.38104,2015.8,2015.7,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1742723060941,2.38104,2015.8,2015.7,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742723061232,0.99238,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723061431,3.02818,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723063440,6.17318,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723068943,0.99248,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723069142,4.13548,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723069640,5.47168,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723079846,5.47168,2015.5,2015.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742723080744,0.99241,2015.7,2015.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742723081046,4.13437,2015.8,2015.6,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742723081248,4.13437,2015.8,2015.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742723081449,5.51147,2015.8,2015.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742723092754,2.36947,2015.8,2015.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742723093461,5.51047,2015.8,2015.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742723100568,0.99243,2015.6,2015.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742723100870,0.99248,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723101160,0.99248,2015.5,2015.4,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1742723101969,2.35288,2015.5,2015.4,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742723102866,2.35288,2015.5,2015.4,6.15893]
["bitfinex-derivatives","ETHF0:USTF0",1742723105477,2.35288,2015.5,2015.4,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742723107676,2.35288,2015.5,2015.4,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742723111582,2.35288,2015.5,2015.4,5.48443]
["bitfinex-derivatives","ETHF0:USTF0",1742723112180,2.35288,2015.5,2015.4,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742723112476,2.35288,2015.5,2015.4,5.48443]
["bitfinex-derivatives","ETHF0:USTF0",1742723113073,3.7897,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742723113279,5.42961,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742723113577,5.42961,2015.7,2015.6,1.67803]
["bitfinex-derivatives","ETHF0:USTF0",1742723113980,5.42961,2015.7,2015.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742723115080,0.641,2015.9,2015.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742723115281,3.782,2015.9,2015.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742723115585,3.782,2015.9,2015.8,2.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742723116079,6.07049,2015.9,2015.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742723117081,0.99234,2015.8,2015.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742723117285,2.32134,2015.8,2015.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742723117478,2.32134,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723122080,0.99238,2015.7,2015.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742723122383,6.12258,2015.7,2015.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742723126581,0.99243,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723126780,2.93043,2015.6,2015.5,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742723128888,1.938,2015.6,2015.5,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742723129285,2.93043,2015.6,2015.5,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742723129894,3.8302,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742723130191,4.82258,2015.7,2015.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742723130394,0.99243,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723130592,0.99248,2015.5,2015.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742723130792,4.13348,2015.5,2015.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742723130984,5.43368,2015.5,2015.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742723136585,0.99258,2015.3,2015.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723136789,7.34138,2015.3,2015.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723136993,8.11344769,2015.3,2015.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723137190,8.76724769,2015.3,2015.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723137396,7.99518,2015.3,2015.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723137600,10.21331544,2015.3,2015.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723139198,9.31728,2015.3,2015.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723141098,0.6538,2015.3,2015.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723141412,4.13458,2015.3,2015.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723141904,4.13458,2015.3,2015.2,0.69003587]
["bitfinex-derivatives","ETHF0:USTF0",1742723142103,5.39898,2015.3,2015.2,0.69003587]
["bitfinex-derivatives","ETHF0:USTF0",1742723145007,8.60678,2015.3,2015.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723152507,0.99263,2015.2,2015.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742723152712,0.99273,2015.0,2014.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742723152904,4.13473,2015.0,2014.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742723153109,5.47383,2015.0,2014.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742723154104,8.68163,2015.0,2014.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742723154913,0.99288,2014.7,2014.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742723155510,0.99288,2014.7,2014.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742723155904,2.37838,2014.7,2014.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742723159714,2.37838,2014.7,2014.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742723161617,2.57838,2014.7,2014.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742723161821,1.19288,2014.7,2014.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742723162913,2.57098,2014.7,2014.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742723167417,1.5781,2014.7,2014.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742723167624,4.33488,2014.7,2014.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742723171216,1.19288,2014.7,2014.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742723177431,1.19288,2014.7,2014.6,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742723177925,1.19288,2014.7,2014.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742723178422,1.19288,2014.7,2014.6,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742723179831,0.2,2014.7,2014.6,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742723180016,0.2,2014.7,2014.6,5.54673]
["bitfinex-derivatives","ETHF0:USTF0",1742723183628,0.00743587,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742723184224,0.00743587,2014.9,2014.8,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1742723185937,4.20041,2015.3,2014.8,6.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742723186127,4.20041,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742723186128,3.2078,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742723186326,4.20041,2015.3,2015.1,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742723186526,0.99263,2015.2,2015.1,3.67485]
["bitfinex-derivatives","ETHF0:USTF0",1742723186728,5.59361,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742723186929,5.59361,2015.3,2015.2,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1742723187129,5.59361,2015.3,2015.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742723188647,4.601,2015.3,2015.2,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1742723188848,5.59358,2015.3,2015.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742723190150,4.601,2015.3,2015.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742723190452,5.59358,2015.3,2015.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742723194856,0.99268,2015.1,2015.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723195449,2.90698,2015.1,2015.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723207957,2.90698,2015.1,2015.0,1.26623587]
["bitfinex-derivatives","ETHF0:USTF0",1742723208663,2.90698,2015.1,2015.0,2.25896587]
["bitfinex-derivatives","ETHF0:USTF0",1742723208853,2.90698,2015.1,2015.0,1.26623587]
["bitfinex-derivatives","ETHF0:USTF0",1742723213157,2.90698,2015.1,2015.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723215468,2.90698,2015.1,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723215469,0.99283,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723215763,0.99283,2014.8,2014.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742723216167,2.92503,2014.8,2014.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742723221369,0.99283,2014.8,2014.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742723221569,4.13483,2014.8,2014.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742723221973,4.13483,2014.8,2014.7,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742723222179,5.49133,2014.8,2014.7,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742723224978,5.49133,2014.8,2014.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742723225679,3.142,2014.8,2014.7,5.49278]
["bitfinex-derivatives","ETHF0:USTF0",1742723226280,5.48509,2014.9,2014.7,5.49274]
["bitfinex-derivatives","ETHF0:USTF0",1742723226583,5.48509,2014.9,2014.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742723226783,5.48509,2014.9,2014.8,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742723227574,2.34309,2014.9,2014.8,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742723227781,3.8374,2015.2,2014.9,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742723228080,2.31928,2015.1,2015.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742723228774,2.31928,2015.1,2015.0,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1742723228976,2.31928,2015.1,2015.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742723233381,1.3266,2015.1,2015.0,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1742723233682,2.31928,2015.1,2015.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742723234379,1.3266,2015.1,2015.0,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1742723234887,3.8374,2015.2,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742723235185,4.13464,2015.2,2015.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742723235984,5.50014,2015.2,2015.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742723238285,4.13461,2015.3,2015.1,2.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742723238585,5.49691,2015.3,2015.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742723239086,2.35491,2015.3,2015.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742723239386,7.99236,2015.4,2015.2,3.07243]
["bitfinex-derivatives","ETHF0:USTF0",1742723239586,8.70466,2015.4,2015.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742723240290,5.49686,2015.4,2015.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742723244296,2.35486,2015.4,2015.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742723244794,0.00743587,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742723244996,0.00743587,2015.5,2015.4,4.89713]
["bitfinex-derivatives","ETHF0:USTF0",1742723245693,0.00743587,2015.5,2015.4,6.16933]
["bitfinex-derivatives","ETHF0:USTF0",1742723247593,0.99991587,2015.5,2015.4,6.16933]
["bitfinex-derivatives","ETHF0:USTF0",1742723249003,0.00743587,2015.5,2015.4,6.16933]
["bitfinex-derivatives","ETHF0:USTF0",1742723249400,1.30153587,2015.5,2015.4,6.16933]
["bitfinex-derivatives","ETHF0:USTF0",1742723251306,0.00743587,2015.5,2015.4,6.16933]
["bitfinex-derivatives","ETHF0:USTF0",1742723254807,1.27013587,2015.5,2015.4,6.16933]
["bitfinex-derivatives","ETHF0:USTF0",1742723260212,2.26261587,2015.5,2015.4,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1742723260403,2.26261587,2015.5,2015.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1742723261213,2.26261587,2015.5,2015.4,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1742723263616,2.26261587,2015.5,2015.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1742723265313,2.26261587,2015.5,2015.4,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1742723265823,2.26261587,2015.5,2015.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1742723266118,2.26261587,2015.5,2015.4,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1742723267313,2.26261587,2015.5,2015.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1742723269318,2.26261587,2015.5,2015.4,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1742723270621,2.26261587,2015.5,2015.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742723270818,2.26261587,2015.5,2015.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1742723271120,2.26261587,2015.5,2015.4,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1742723275824,2.26261587,2015.5,2015.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1742723276312,2.26261587,2015.5,2015.4,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1742723283637,0.4054555,2016.4,2016.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1742723283930,0.99217,2016.2,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723284133,1.3558,2016.1,2016.0,43.16759]
["bitfinex-derivatives","ETHF0:USTF0",1742723284325,1.3558,2016.1,2016.0,43.81579]
["bitfinex-derivatives","ETHF0:USTF0",1742723284720,1.3558,2016.1,2016.0,3.01579]
["bitfinex-derivatives","ETHF0:USTF0",1742723284926,2.34799,2016.1,2016.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742723285229,2.34799,2016.1,2016.0,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742723285833,1.3558,2016.1,2016.0,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742723286830,1.3558,2016.1,2016.0,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742723288829,2.34799,2016.1,2016.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742723290338,2.34799,2016.1,2016.0,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742723290641,1.3558,2016.1,2016.0,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742723290939,4.13217,2016.2,2016.0,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1742723291138,1.2856,2016.1,2016.0,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1742723291437,4.13217,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742723292327,0.70373587,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742723292626,0.00743587,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742723294642,0.00743587,2016.3,2016.2,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742723296240,1.39043587,2016.3,2016.2,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742723296438,2.38252587,2016.3,2016.2,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742723296836,2.38252587,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723297040,2.38252587,2016.3,2016.2,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742723297230,2.38252587,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723298044,2.38252587,2016.3,2016.2,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742723298743,2.38252587,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723299338,0.99219,2016.2,2016.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742723299644,0.99219,2016.1,2016.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742723299843,0.99219,2016.1,2015.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742723299844,0.99224,2016.0,2015.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742723300033,3.00134,2016.0,2015.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742723300532,3.00134,2016.0,2015.9,4.87889]
["bitfinex-derivatives","ETHF0:USTF0",1742723301147,3.00134,2016.0,2015.9,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742723301347,3.00134,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723301951,3.00134,2016.0,2015.9,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742723302548,3.00134,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723302937,3.00134,2016.0,2015.9,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742723303136,3.00134,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723303351,3.00134,2016.0,2015.9,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742723303550,3.00134,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723303843,3.00134,2016.0,2015.9,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742723305038,3.00134,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723306147,3.00134,2016.0,2015.9,5.51069]
["bitfinex-derivatives","ETHF0:USTF0",1742723307043,0.00743587,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742723307344,4.13855587,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742723308244,4.13855587,2016.3,2016.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742723308946,4.81915587,2016.3,2016.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742723309143,0.99224,2016.0,2015.9,4.20005]
["bitfinex-derivatives","ETHF0:USTF0",1742723309543,0.99222,2016.1,2015.9,4.20005]
["bitfinex-derivatives","ETHF0:USTF0",1742723310047,0.99222,2016.1,2015.9,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742723310533,0.99222,2016.1,2016.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742723311750,2.32352,2016.1,2016.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742723312450,5.46352,2016.1,2016.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742723312841,6.35759524,2016.1,2016.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742723313742,0.99224,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723313945,4.64288338,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723314550,3.87161524,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723314944,0.99229,2015.9,2015.8,1.32963587]
["bitfinex-derivatives","ETHF0:USTF0",1742723315143,5.40949,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723316447,6.3047291,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723316844,6.3047291,2015.9,2015.8,0.99977587]
["bitfinex-derivatives","ETHF0:USTF0",1742723316845,5.3124391,2015.9,2015.8,0.99977587]
["bitfinex-derivatives","ETHF0:USTF0",1742723317049,6.3047291,2015.9,2015.8,0.67393587]
["bitfinex-derivatives","ETHF0:USTF0",1742723317245,5.40949,2015.9,2015.8,0.67393587]
["bitfinex-derivatives","ETHF0:USTF0",1742723317446,5.40949,2015.9,2015.8,1.97003587]
["bitfinex-derivatives","ETHF0:USTF0",1742723317651,2.26949,2015.9,2015.8,2.62743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723317858,1.2772,2015.9,2015.8,2.62743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723318153,1.2772,2015.9,2015.8,3.61977587]
["bitfinex-derivatives","ETHF0:USTF0",1742723318347,6.3558,2016.0,2015.8,2.62743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723318548,3.2078,2016.0,2015.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742723318748,5.42193,2016.1,2015.9,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742723319151,5.42193,2016.1,2016.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742723327963,2.27093,2016.1,2016.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742723328168,5.41693,2016.1,2016.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742723335268,0.99229,2015.9,2015.8,4.53913587]
["bitfinex-derivatives","ETHF0:USTF0",1742723335463,0.99229,2015.9,2015.8,5.92933587]
["bitfinex-derivatives","ETHF0:USTF0",1742723337772,0.99229,2015.9,2015.8,6.92167587]
["bitfinex-derivatives","ETHF0:USTF0",1742723338374,0.99229,2015.9,2015.8,5.92933587]
["bitfinex-derivatives","ETHF0:USTF0",1742723338768,0.99229,2015.9,2015.8,6.92167587]
["bitfinex-derivatives","ETHF0:USTF0",1742723339465,0.99229,2015.9,2015.8,5.92933587]
["bitfinex-derivatives","ETHF0:USTF0",1742723342578,1.62089,2015.9,2015.8,5.92933587]
["bitfinex-derivatives","ETHF0:USTF0",1742723344883,1.62089,2015.9,2015.8,6.92167587]
["bitfinex-derivatives","ETHF0:USTF0",1742723345580,0.99229,2015.9,2015.8,6.92167587]
["bitfinex-derivatives","ETHF0:USTF0",1742723347382,0.99229,2015.9,2015.8,5.92933587]
["bitfinex-derivatives","ETHF0:USTF0",1742723347578,1.67109,2015.9,2015.8,4.60543587]
["bitfinex-derivatives","ETHF0:USTF0",1742723348274,1.67109,2015.9,2015.8,1.39763587]
["bitfinex-derivatives","ETHF0:USTF0",1742723349682,4.81109,2015.9,2015.8,1.39763587]
["bitfinex-derivatives","ETHF0:USTF0",1742723355882,4.81109,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723356779,5.70730726,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723358491,4.81109,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723360284,5.70703293,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723360792,4.81109,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723364186,0.99253,2015.4,2015.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742723364382,0.99258,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723364586,0.99263,2015.2,2015.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742723364783,1.65763,2015.2,2015.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742723365491,2.98493,2015.2,2015.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742723375106,0.99283,2014.8,2014.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742723375302,0.99283,2014.8,2014.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742723376607,0.99283,2014.8,2014.7,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742723379403,2.32293,2014.8,2014.7,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742723379703,0.99283,2014.8,2014.7,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742723384806,0.99283,2014.8,2014.7,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1742723385308,0.99283,2014.8,2014.7,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742723385697,0.99283,2014.8,2014.7,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1742723387112,0.99283,2014.8,2014.7,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742723390204,0.99283,2014.8,2014.7,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1742723390509,0.99283,2014.8,2014.7,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742723391013,4.1338,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742723391216,4.1338,2014.9,2014.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742723391922,5.4172,2014.9,2014.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742723394215,2.2762,2014.9,2014.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742723394519,0.9928,2014.9,2014.8,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742723395809,2.2904,2014.9,2014.8,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1742723396223,0.00743587,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742723396518,0.00743587,2015.0,2014.9,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742723397321,1.00016587,2015.0,2014.9,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742723397522,2.32696587,2015.0,2014.9,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742723398218,2.32696587,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723398619,3.00286587,2015.0,2014.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742723398818,3.00286587,2015.0,2014.9,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742723399021,3.00286587,2015.0,2014.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742723399319,3.00286587,2015.0,2014.9,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742723399517,3.00286587,2015.0,2014.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742723400205,3.00286587,2015.0,2014.9,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742723400408,3.00286587,2015.0,2014.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742723401520,3.00286587,2015.0,2014.9,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742723401726,1.00016587,2015.0,2014.9,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742723403711,2.28326587,2015.0,2014.9,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742723403911,1.29053587,2015.0,2014.9,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742723404111,0.00743587,2015.0,2014.9,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742723404323,1.00016587,2015.0,2014.9,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742723404930,0.00743587,2015.0,2014.9,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742723405726,2.28326587,2015.0,2014.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742723405925,2.92356587,2015.0,2014.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742723407821,2.92356587,2015.0,2014.9,5.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742723408424,2.92356587,2015.0,2014.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742723413634,2.92356587,2015.0,2014.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742723430557,2.28326587,2015.0,2014.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742723430860,1.00016587,2015.0,2014.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742723431061,2.33536587,2015.0,2014.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742723435162,1.34263587,2015.0,2014.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742723435367,1.00016587,2015.0,2014.9,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1742723435769,1.00016587,2015.0,2014.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742723436562,0.00743587,2015.0,2014.9,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1742723437063,1.00016587,2015.0,2014.9,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1742723438170,0.00743587,2015.0,2014.9,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1742723438368,0.00743587,2015.0,2014.9,4.81518]
["bitfinex-derivatives","ETHF0:USTF0",1742723438570,0.89696082,2015.4,2015.3,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1742723439070,0.99254,2015.4,2015.3,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1742723439270,0.99254,2015.4,2015.3,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1742723439867,0.99254,2015.4,2015.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742723440668,0.99254,2015.4,2015.3,2.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742723441574,0.99254,2015.4,2015.3,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1742723443680,0.00743587,2015.6,2015.3,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742723443974,0.00743587,2015.6,2015.5,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742723447173,0.00743587,2015.6,2015.5,7.34028]
["bitfinex-derivatives","ETHF0:USTF0",1742723447378,0.00743587,2015.6,2015.5,8.59758]
["bitfinex-derivatives","ETHF0:USTF0",1742723450586,1.287,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742723450775,2.6148,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742723451281,2.6148,2016.0,2015.9,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1742723451574,3.60704,2016.0,2015.9,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1742723452184,2.97184,2016.0,2015.9,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1742723453185,1.9796,2016.0,2015.9,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1742723454083,2.97184,2016.0,2015.9,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1742723454681,1.9796,2016.0,2015.9,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1742723454884,1.9796,2016.0,2015.9,3.55639]
["bitfinex-derivatives","ETHF0:USTF0",1742723462594,7.70322229,2016.2,2015.9,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742723462794,7.70322229,2016.2,2016.1,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1742723462795,0.00743587,2016.2,2016.1,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1742723464289,3.139,2016.6,2016.2,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1742723464486,0.99193,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742723464786,4.13093,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742723464992,4.13089,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742723465794,5.39109,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742723466294,4.3992,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742723466496,1.2602,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742723466999,1.2602,2016.7,2016.6,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1742723473095,0.00743587,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742723473302,1.34593587,2016.9,2016.8,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1742723474694,2.33772587,2016.9,2016.8,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1742723475299,1.34593587,2016.9,2016.8,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1742723475502,2.33772587,2016.9,2016.8,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1742723475906,2.33772587,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723476594,2.33772587,2016.9,2016.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1742723478196,2.33772587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723479203,2.33772587,2016.9,2016.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1742723480701,2.33772587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723481297,2.33772587,2016.9,2016.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1742723481605,2.33772587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723482305,2.33772587,2016.9,2016.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1742723483393,2.33772587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723483594,2.33772587,2016.9,2016.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1742723486000,2.33772587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723486194,2.33772587,2016.9,2016.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1742723487796,2.33772587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723488404,2.33772587,2016.9,2016.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1742723488599,2.33772587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723489306,2.33772587,2016.9,2016.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1742723489808,2.33772587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723491009,1.34593587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723491311,2.33772587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723492211,1.34593587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723492412,2.33772587,2016.9,2016.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1742723495021,2.33772587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723495726,2.33772587,2016.9,2016.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1742723496425,2.33772587,2016.9,2016.8,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1742723496721,2.33772587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723497221,1.34593587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723497813,2.33772587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723498008,1.34593587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723499424,2.33772587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723500029,2.33772587,2016.9,2016.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742723500419,1.34593587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723501222,2.33772587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723501629,2.33772587,2016.9,2016.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742723502029,1.34593587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723502432,2.33772587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723503334,1.34593587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723504727,2.33772587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723506837,0.00743587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723510247,1.39803587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723516146,2.38982587,2016.9,2016.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742723516341,1.39803587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723518147,2.38982587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723518351,2.38982587,2016.9,2016.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742723519049,2.38982587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723519248,2.38982587,2016.9,2016.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742723519843,2.38982587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723520444,1.39803587,2016.9,2016.8,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742723520644,2.38982587,2016.9,2016.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742723523150,10.22233587,2016.9,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742723523455,0.99194,2016.6,2016.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742723523758,4.12894,2016.6,2016.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742723524255,4.90071366,2016.6,2016.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742723524453,5.50564,2016.6,2016.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742723524654,6.40170896,2016.6,2016.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742723525156,5.50564,2016.6,2016.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742723528957,0.99199,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723529157,3.64049,2016.5,2016.4,1.33313587]
["bitfinex-derivatives","ETHF0:USTF0",1742723529355,0.99198,2016.6,2016.4,1.33313587]
["bitfinex-derivatives","ETHF0:USTF0",1742723529654,0.99199,2016.5,2016.4,1.33313587]
["bitfinex-derivatives","ETHF0:USTF0",1742723530363,2.34099,2016.5,2016.4,1.33313587]
["bitfinex-derivatives","ETHF0:USTF0",1742723532361,2.34099,2016.5,2016.4,2.32517587]
["bitfinex-derivatives","ETHF0:USTF0",1742723532563,3.137,2016.6,2016.4,2.32515587]
["bitfinex-derivatives","ETHF0:USTF0",1742723532858,0.99199,2016.5,2016.4,0.99945587]
["bitfinex-derivatives","ETHF0:USTF0",1742723533258,3.137,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742723534464,4.12894,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742723535166,5.46584,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742723535366,3.137,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742723535759,2.32878,2016.8,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742723535955,3.138,2016.7,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723536260,3.138,2016.7,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742723536457,5.46679,2016.7,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742723536658,0.00743587,2016.9,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723536861,0.00743587,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742723542771,0.00743587,2016.9,2016.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742723543077,2.28445587,2016.9,2016.7,1.66836]
["bitfinex-derivatives","ETHF0:USTF0",1742723543271,1.2852,2016.8,2016.7,1.66836]
["bitfinex-derivatives","ETHF0:USTF0",1742723543465,2.27704,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723543668,3.59634,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742723544669,0.99189,2016.7,2016.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742723544873,1.3028,2016.7,2016.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742723545179,2.29469,2016.7,2016.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742723546674,2.29469,2016.7,2016.6,5.52124]
["bitfinex-derivatives","ETHF0:USTF0",1742723547783,4.13625587,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742723547983,5.50775587,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742723548476,5.50775587,2016.9,2016.8,1.68034]
["bitfinex-derivatives","ETHF0:USTF0",1742723549779,4.51593587,2016.9,2016.8,1.68034]
["bitfinex-derivatives","ETHF0:USTF0",1742723550382,4.51593587,2016.9,2016.8,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1742723551379,5.50772587,2016.9,2016.8,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1742723551583,4.51593587,2016.9,2016.8,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1742723553782,5.50772587,2016.9,2016.8,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1742723554180,4.51593587,2016.9,2016.8,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1742723554375,5.50772587,2016.9,2016.8,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1742723554683,4.51593587,2016.9,2016.8,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1742723554881,5.50772587,2016.9,2016.8,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1742723555583,5.50772587,2016.9,2016.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742723555780,4.51593587,2016.9,2016.7,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1742723555981,4.13627587,2016.9,2016.8,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742723557889,4.13627587,2016.9,2016.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742723559286,4.13627587,2016.9,2016.8,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742723559481,4.13627587,2016.9,2016.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742723560586,3.14443587,2016.9,2016.8,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742723564792,4.13622587,2016.9,2016.8,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742723565394,0.99189,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723566689,0.99189,2016.7,2016.6,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742723567290,0.99189,2016.7,2016.6,5.48814]
["bitfinex-derivatives","ETHF0:USTF0",1742723569199,1.66609989,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742723569399,0.89454174,2016.8,2016.7,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742723569596,4.13626587,2016.9,2016.7,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742723569794,4.13626587,2016.9,2016.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742723570400,4.79036587,2016.9,2016.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742723570701,0.66153587,2016.9,2016.8,2.26174]
["bitfinex-derivatives","ETHF0:USTF0",1742723571201,1.65332587,2016.9,2016.8,2.26174]
["bitfinex-derivatives","ETHF0:USTF0",1742723573001,1.65332587,2016.9,2016.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742723574497,2.34852587,2016.9,2016.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742723575796,3.67652587,2016.9,2016.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742723577107,0.99189,2016.7,2016.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742723577406,2.29196,2016.8,2016.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742723577606,0.99189,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723578308,0.99189,2016.7,2016.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742723578507,0.99189,2016.7,2016.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742723578702,0.99189,2016.7,2016.6,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1742723579706,2.29197,2016.8,2016.6,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1742723579909,2.29197,2016.8,2016.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742723580708,0.64870587,2016.9,2016.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742723581004,0.99187,2016.8,2016.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742723582807,4.12887,2016.8,2016.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742723583805,6.06067,2016.8,2016.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742723584608,0.99199,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723584803,0.99199,2016.5,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723585313,3.60569,2016.5,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723590310,2.93739,2016.5,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723590511,1.67389,2016.5,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723591219,1.67389,2016.5,2016.4,2.28237587]
["bitfinex-derivatives","ETHF0:USTF0",1742723591515,1.67389,2016.5,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723591719,1.67389,2016.5,2016.4,2.28237587]
["bitfinex-derivatives","ETHF0:USTF0",1742723591922,1.67389,2016.5,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723592631,1.67389,2016.5,2016.4,2.28237587]
["bitfinex-derivatives","ETHF0:USTF0",1742723594420,0.99199,2016.5,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723594615,2.34399,2016.5,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723594927,2.34399,2016.5,2016.4,2.28237587]
["bitfinex-derivatives","ETHF0:USTF0",1742723595223,0.99199,2016.5,2016.4,2.28237587]
["bitfinex-derivatives","ETHF0:USTF0",1742723595428,0.99199,2016.5,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723595618,2.33689,2016.5,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723600435,2.33689,2016.5,2016.4,2.28237587]
["bitfinex-derivatives","ETHF0:USTF0",1742723601029,2.33689,2016.5,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723602637,2.33689,2016.5,2016.4,2.28237587]
["bitfinex-derivatives","ETHF0:USTF0",1742723602936,4.12897,2016.6,2016.4,1.29033587]
["bitfinex-derivatives","ETHF0:USTF0",1742723603237,5.47777,2016.6,2016.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742723603534,5.47777,2016.6,2016.5,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742723603535,4.12897,2016.6,2016.5,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742723603731,4.12897,2016.6,2016.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742723604032,5.47777,2016.6,2016.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742723604430,0.99192,2016.7,2016.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742723604737,4.12886,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742723607229,4.12884,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742723608035,3.137,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742723608231,5.53102587,2017.0,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742723608542,8.66802587,2017.0,2016.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742723608742,9.43869361,2017.0,2016.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742723608941,10.33347178,2017.0,2016.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742723614641,9.56280404,2017.0,2016.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742723615737,8.66802587,2017.0,2016.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742723615945,3.21523587,2017.0,2016.9,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742723616439,4.56603587,2017.0,2016.9,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742723616744,1.35823587,2017.0,2016.9,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742723617043,2.34998587,2017.0,2016.9,3.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742723617546,2.34998587,2017.0,2016.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1742723618333,2.34998587,2017.0,2016.9,3.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742723619639,2.34998587,2017.0,2016.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742723625649,2.34998587,2017.0,2016.9,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742723626350,2.34998587,2017.0,2016.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742723628851,2.34998587,2017.0,2016.9,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742723630154,2.34998587,2017.0,2016.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742723630448,2.34998587,2017.0,2016.9,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742723632257,2.34998587,2017.0,2016.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742723632454,3.02528587,2017.0,2016.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742723636851,3.92097416,2017.0,2016.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742723637959,4.69247509,2017.0,2016.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742723639755,4.69247509,2017.0,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723639951,5.68742,2016.8,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723640150,0.99199,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723640357,0.99199,2016.6,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723640557,0.99199,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723640960,0.99199,2016.5,2016.4,1.37193587]
["bitfinex-derivatives","ETHF0:USTF0",1742723641962,4.12799,2016.5,2016.4,1.37193587]
["bitfinex-derivatives","ETHF0:USTF0",1742723642156,5.79496655,2016.5,2016.4,1.37193587]
["bitfinex-derivatives","ETHF0:USTF0",1742723642465,7.13966655,2016.5,2016.4,1.37193587]
["bitfinex-derivatives","ETHF0:USTF0",1742723643059,6.36837829,2016.5,2016.4,1.37193587]
["bitfinex-derivatives","ETHF0:USTF0",1742723645568,5.47269,2016.5,2016.4,1.37193587]
["bitfinex-derivatives","ETHF0:USTF0",1742723653271,0.99224,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723653469,0.99224,2016.0,2015.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742723653772,0.99224,2016.0,2015.9,44.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742723654271,0.99224,2016.0,2015.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742723654471,2.27974,2016.0,2015.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742723656570,2.27974,2016.0,2015.9,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742723660167,4.95912,2016.9,2015.9,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742723660369,3.137,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742723660567,0.99215,2016.2,2016.1,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742723660780,0.99215,2016.2,2016.1,41.79217]
["bitfinex-derivatives","ETHF0:USTF0",1742723661679,0.99213,2016.3,2016.2,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1742723661877,0.99213,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742723662377,0.99213,2016.3,2016.1,41.79215]
["bitfinex-derivatives","ETHF0:USTF0",1742723662563,1.3866,2016.4,2016.1,41.79215]
["bitfinex-derivatives","ETHF0:USTF0",1742723662875,0.99213,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742723665770,2.37867,2016.4,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742723666372,0.99209,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742723666774,2.37867,2016.4,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742723668080,2.37867,2016.4,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742723668081,0.99207,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742723668380,0.99207,2016.4,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742723668582,0.99207,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742723668881,0.99207,2016.4,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742723669082,2.36787,2016.4,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742723669285,0.99209,2016.3,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742723671882,2.36788,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742723673183,0.99203,2016.5,2016.4,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1742723673385,2.28085,2016.4,2016.3,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742723675382,1.2888,2016.4,2016.3,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742723675577,0.99203,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742723675885,2.27793,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742723676188,2.27793,2016.5,2016.3,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1742723676385,1.2859,2016.4,2016.3,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1742723676685,0.99208,2016.4,2016.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742723676880,1.2859,2016.3,2016.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742723680582,1.2859,2016.3,2016.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742723687583,2.27799,2016.3,2016.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742723687890,2.94739,2016.3,2016.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742723688192,2.94739,2016.3,2016.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742723689579,2.94739,2016.3,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742723695997,2.94739,2016.3,2016.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742723700293,2.94739,2016.3,2016.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742723700495,2.94739,2016.3,2016.2,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1742723704005,2.94739,2016.3,2016.2,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1742723706602,1.2859,2016.3,2016.2,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1742723706806,0.6807,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742723708101,1.67269,2016.5,2016.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742723708308,2.97989,2016.5,2016.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742723708507,2.97989,2016.5,2016.4,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742723709206,3.62859,2016.5,2016.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742723712805,4.52483854,2016.5,2016.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742723713509,3.53284854,2016.5,2016.4,3.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742723714312,2.6366,2016.5,2016.4,3.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742723714904,2.6366,2016.5,2016.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742723715103,3.62859,2016.5,2016.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742723726924,0.99209,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723728124,0.99209,2016.3,2016.2,5.56234]
["bitfinex-derivatives","ETHF0:USTF0",1742723729418,0.99209,2016.3,2016.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742723730223,0.99209,2016.3,2016.2,5.56234]
["bitfinex-derivatives","ETHF0:USTF0",1742723731519,0.99209,2016.3,2016.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742723733327,0.99209,2016.3,2016.2,5.56234]
["bitfinex-derivatives","ETHF0:USTF0",1742723738336,1.3712,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742723738539,1.3712,2016.4,2016.3,2.25179]
["bitfinex-derivatives","ETHF0:USTF0",1742723738830,1.3712,2016.4,2016.3,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1742723739021,2.36324,2016.4,2016.3,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1742723740337,1.3712,2016.4,2016.3,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1742723740528,2.36324,2016.4,2016.3,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1742723753349,2.36324,2016.4,2016.3,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742723754556,2.36324,2016.4,2016.3,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742723755151,2.36324,2016.4,2016.3,2.91189]
["bitfinex-derivatives","ETHF0:USTF0",1742723757941,3.02304,2016.4,2016.3,2.91189]
["bitfinex-derivatives","ETHF0:USTF0",1742723762655,2.36324,2016.4,2016.3,2.91189]
["bitfinex-derivatives","ETHF0:USTF0",1742723763651,1.3712,2016.4,2016.3,2.91189]
["bitfinex-derivatives","ETHF0:USTF0",1742723763856,3.21523587,2017.0,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742723764156,5.47899,2016.8,2016.7,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742723764360,5.47899,2016.8,2016.7,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742723765061,5.47899,2016.8,2016.7,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742723766158,5.47899,2016.8,2016.7,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742723766360,4.4871,2016.8,2016.7,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742723766852,2.34394,2016.8,2016.7,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742723767546,1.3521,2016.8,2016.7,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742723769363,2.34394,2016.8,2016.7,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742723769964,1.3521,2016.8,2016.7,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742723771266,2.34394,2016.8,2016.7,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742723771666,1.3521,2016.8,2016.7,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742723771868,0.675,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742723772068,1.2806,2016.9,2016.8,5.45494]
["bitfinex-derivatives","ETHF0:USTF0",1742723772265,1.2806,2016.9,2016.8,6.11594]
["bitfinex-derivatives","ETHF0:USTF0",1742723784372,2.27239,2016.9,2016.8,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742723784561,2.90479,2016.9,2016.8,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742723784762,2.90479,2016.9,2016.8,5.45494]
["bitfinex-derivatives","ETHF0:USTF0",1742723785475,1.2806,2016.9,2016.8,5.45494]
["bitfinex-derivatives","ETHF0:USTF0",1742723785675,1.2806,2016.9,2016.8,6.10124]
["bitfinex-derivatives","ETHF0:USTF0",1742723790079,2.27239,2016.9,2016.8,6.10124]
["bitfinex-derivatives","ETHF0:USTF0",1742723790271,2.27239,2016.9,2016.8,5.45494]
["bitfinex-derivatives","ETHF0:USTF0",1742723790581,2.27239,2016.9,2016.8,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742723790582,2.96679,2016.9,2016.8,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742723796178,2.96679,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723796179,0.99201,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723796570,4.12601,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723796766,4.12601,2016.5,2016.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742723797184,5.38111,2016.5,2016.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742723797377,6.27643131,2016.5,2016.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742723798583,6.27643131,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723799787,5.38111,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723800894,0.99219,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723801587,1.64739,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723802183,2.99229,2016.1,2016.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742723802496,2.99229,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723802792,2.99229,2016.1,2016.0,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742723811096,2.99229,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723815199,0.99229,2015.9,2015.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742723815395,4.12729,2015.9,2015.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742723815900,4.77889,2015.9,2015.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742723820199,0.99234,2015.8,2015.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723820399,2.93094,2015.8,2015.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723820993,0.99238,2015.7,2015.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742723821201,0.99258,2015.3,2015.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742723821395,0.99258,2015.3,2015.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742723821597,0.99258,2015.3,2015.2,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1742723821798,4.12758,2015.3,2015.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742723822100,4.12758,2015.3,2015.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742723824197,4.80618,2015.3,2015.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742723824405,4.80618,2015.3,2015.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1742723824902,0.99263,2015.2,2015.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742723825097,2.35553,2015.2,2015.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742723827605,0.99268,2015.1,2015.0,41.44833587]
["bitfinex-derivatives","ETHF0:USTF0",1742723827801,5.45888,2015.1,2015.0,41.44833587]
["bitfinex-derivatives","ETHF0:USTF0",1742723828999,5.45888,2015.1,2015.0,42.80123587]
["bitfinex-derivatives","ETHF0:USTF0",1742723836608,5.45888,2015.1,2015.0,2.00123587]
["bitfinex-derivatives","ETHF0:USTF0",1742723838312,3.135,2015.1,2015.0,2.99396587]
["bitfinex-derivatives","ETHF0:USTF0",1742723838521,3.136,2015.2,2015.0,2.00123587]
["bitfinex-derivatives","ETHF0:USTF0",1742723838705,4.12867,2015.2,2015.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742723838911,4.12867,2015.2,2015.1,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1742723840415,4.12867,2015.2,2015.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742723841120,4.12867,2015.2,2015.1,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742723841311,4.12867,2015.2,2015.1,5.49878]
["bitfinex-derivatives","ETHF0:USTF0",1742723842221,4.12867,2015.2,2015.1,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742723848123,3.136,2015.2,2015.1,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742723848326,4.12863,2015.2,2015.1,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742723848716,0.99263,2015.2,2015.1,5.49878]
["bitfinex-derivatives","ETHF0:USTF0",1742723849218,0.99263,2015.2,2015.1,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742723849219,2.34473,2015.2,2015.1,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742723853629,3.2078,2015.5,2015.3,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742723853824,0.99258,2015.3,2015.2,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1742723854331,2.38338,2015.3,2015.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742723854726,2.38338,2015.3,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723854727,0.99263,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723854925,2.38343,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742723860031,0.99268,2015.1,2015.0,5.53772587]
["bitfinex-derivatives","ETHF0:USTF0",1742723860228,2.32838,2015.1,2015.0,5.53772587]
["bitfinex-derivatives","ETHF0:USTF0",1742723862225,1.3357,2015.1,2015.0,5.53772587]
["bitfinex-derivatives","ETHF0:USTF0",1742723866638,1.3357,2015.1,2015.0,6.86352587]
["bitfinex-derivatives","ETHF0:USTF0",1742723871133,1.3357,2015.1,2015.0,3.65572587]
["bitfinex-derivatives","ETHF0:USTF0",1742723871439,1.3357,2015.1,2015.0,6.86352587]
["bitfinex-derivatives","ETHF0:USTF0",1742723880242,2.32838,2015.1,2015.0,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742723880543,2.32838,2015.1,2015.0,4.57303587]
["bitfinex-derivatives","ETHF0:USTF0",1742723880944,2.32838,2015.1,2015.0,5.56576587]
["bitfinex-derivatives","ETHF0:USTF0",1742723881144,3.00318,2015.1,2015.0,5.56576587]
["bitfinex-derivatives","ETHF0:USTF0",1742723890545,3.00318,2015.1,2015.0,2.35796587]
["bitfinex-derivatives","ETHF0:USTF0",1742723894853,3.00318,2015.1,2015.0,1.36523587]
["bitfinex-derivatives","ETHF0:USTF0",1742723895058,3.00318,2015.1,2015.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742723895462,3.00318,2015.1,2015.0,1.33193587]
["bitfinex-derivatives","ETHF0:USTF0",1742723896158,3.00318,2015.1,2015.0,2.32466587]
["bitfinex-derivatives","ETHF0:USTF0",1742723908166,3.00318,2015.1,2015.0,1.33193587]
["bitfinex-derivatives","ETHF0:USTF0",1742723908362,3.00318,2015.1,2015.0,2.32466587]
["bitfinex-derivatives","ETHF0:USTF0",1742723919978,5.68915,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742723919979,3.2078,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742723920278,0.6819,2015.6,2015.5,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1742723920478,6.50592938,2015.7,2015.3,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1742723920479,5.09762912,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742723920671,4.2002,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742723923276,5.5759,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742723926579,4.5835,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742723929080,1.3757,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742723929284,0.99243,2015.6,2015.5,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742723929481,0.99243,2015.6,2015.5,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742723935183,0.99243,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742723939389,0.99243,2015.6,2015.4,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742723939390,0.99248,2015.5,2015.4,5.53869]
["bitfinex-derivatives","ETHF0:USTF0",1742723939585,3.00828,2015.5,2015.4,5.53869]
["bitfinex-derivatives","ETHF0:USTF0",1742723940491,2.0158,2015.5,2015.4,5.53869]
["bitfinex-derivatives","ETHF0:USTF0",1742723941694,3.00828,2015.5,2015.4,5.53869]
["bitfinex-derivatives","ETHF0:USTF0",1742723944491,2.0158,2015.5,2015.4,5.53869]
["bitfinex-derivatives","ETHF0:USTF0",1742723945290,3.00828,2015.5,2015.4,5.53869]
["bitfinex-derivatives","ETHF0:USTF0",1742723945482,3.00828,2015.5,2015.4,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1742723946092,3.00828,2015.5,2015.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1742723947295,6.14128,2015.5,2015.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742723947495,5.1488,2015.5,2015.2,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1742723947694,2.92813,2015.4,2015.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742723958999,0.99263,2015.2,2015.1,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1742723960107,1.62493,2015.2,2015.1,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1742723960301,2.88323,2015.2,2015.1,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742723971616,2.88323,2015.2,2015.1,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1742723971919,2.88323,2015.2,2015.1,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742723973610,2.88323,2015.2,2015.1,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1742723973611,1.2583,2015.2,2015.1,6.16688]
["bitfinex-derivatives","ETHF0:USTF0",1742723973914,3.134,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742723974118,4.12662,2015.3,2015.2,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1742723974307,4.12662,2015.3,2015.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742723974513,5.51642,2015.3,2015.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742723974715,5.51642,2015.3,2015.2,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1742723974910,5.51642,2015.3,2015.2,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742723974911,0.99258,2015.3,2015.2,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742723977117,0.99258,2015.3,2015.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742723977310,2.28228,2015.3,2015.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742723978421,2.28228,2015.3,2015.2,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1742723978924,2.28228,2015.3,2015.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742723982020,2.28228,2015.3,2015.2,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1742723986311,2.92238,2015.3,2015.2,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1742723987710,2.92238,2015.3,2015.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742723988319,2.92238,2015.3,2015.2,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742723988623,2.92238,2015.3,2015.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742723988816,2.92238,2015.3,2015.2,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742723989015,2.92238,2015.3,2015.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742723991916,2.92238,2015.3,2015.2,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742723993923,2.92238,2015.3,2015.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742724003323,1.9298,2015.3,2015.2,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742724003515,1.2897,2015.3,2015.2,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742724003719,0.6712,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742724003920,3.133,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742724004120,4.12543,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742724004321,3.133,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742724004523,5.45492,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742724005224,5.45492,2015.7,2015.6,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1742724005425,5.45492,2015.7,2015.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742724005824,5.45492,2015.7,2015.6,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1742724006030,2.32192,2015.7,2015.6,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1742724006428,0.99234,2015.8,2015.7,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742724006728,0.99234,2015.8,2015.7,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1742724006929,0.99234,2015.8,2015.7,2.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742724007125,6.3408,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742724007427,4.13268587,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742724010825,0.99229,2015.9,2015.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742724011024,2.31939,2015.9,2015.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742724011227,1.3271,2015.9,2015.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742724017237,4.13270587,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742724017438,4.13270587,2016.0,2015.9,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742724019443,4.13267587,2016.0,2015.9,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742724020643,3.14043587,2016.0,2015.9,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742724024848,4.41183587,2016.0,2015.9,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742724025442,0.00743587,2016.0,2015.9,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742724025643,3.2078,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742724025644,4.83594,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742724025948,4.83594,2016.6,2016.0,2.48056]
["bitfinex-derivatives","ETHF0:USTF0",1742724025949,1.2714,2016.5,2016.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1742724026146,3.132,2016.4,2016.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742724026347,0.99214,2016.2,2016.1,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742724026537,0.99214,2016.2,2016.1,43.09436]
["bitfinex-derivatives","ETHF0:USTF0",1742724026739,1.63104,2016.2,2016.1,43.09436]
["bitfinex-derivatives","ETHF0:USTF0",1742724026940,2.90244,2016.2,2016.1,43.09436]
["bitfinex-derivatives","ETHF0:USTF0",1742724029442,2.90244,2016.2,2016.1,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742724033751,1.9103,2016.2,2016.1,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742724033951,2.90244,2016.2,2016.1,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742724035653,2.90244,2016.2,2016.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742724038249,2.90244,2016.2,2016.1,2.29439]
["bitfinex-derivatives","ETHF0:USTF0",1742724038645,0.00743587,2016.4,2016.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742724038846,5.39837587,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742724039450,5.39837587,2016.4,2016.3,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1742724040254,4.40633587,2016.4,2016.3,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1742724040455,5.39837587,2016.4,2016.3,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1742724046957,1.27533587,2016.4,2016.3,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1742724047356,1.27533587,2016.4,2016.3,6.15219]
["bitfinex-derivatives","ETHF0:USTF0",1742724053266,2.26737587,2016.4,2016.3,6.15219]
["bitfinex-derivatives","ETHF0:USTF0",1742724055264,1.27533587,2016.4,2016.3,6.15219]
["bitfinex-derivatives","ETHF0:USTF0",1742724056271,2.26737587,2016.4,2016.3,6.15219]
["bitfinex-derivatives","ETHF0:USTF0",1742724057667,2.26737587,2016.4,2016.3,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1742724058167,2.26737587,2016.4,2016.3,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742724059265,2.26737587,2016.4,2016.3,5.48939]
["bitfinex-derivatives","ETHF0:USTF0",1742724059465,2.26737587,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724062863,2.26737587,2016.4,2016.3,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1742724063563,2.26737587,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724064066,2.26737587,2016.4,2016.3,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1742724069879,2.26737587,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724071278,2.26737587,2016.4,2016.3,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1742724072477,2.26737587,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724074186,2.26737587,2016.4,2016.3,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1742724076782,2.26737587,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724078190,2.26737587,2016.4,2016.3,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1742724084389,2.26737587,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724084889,2.26737587,2016.4,2016.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742724087191,2.26737587,2016.4,2016.3,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742724087392,2.26737587,2016.4,2016.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742724100606,2.26737587,2016.4,2016.3,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742724100900,2.26737587,2016.4,2016.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742724101699,2.26737587,2016.4,2016.3,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742724101900,2.26737587,2016.4,2016.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742724117008,2.26737587,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724130010,3.16407083,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724131407,2.26737587,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724133321,1.27533587,2016.4,2016.3,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1742724133617,0.99947587,2016.4,2016.3,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1742724134626,2.30857587,2016.4,2016.3,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1742724135221,2.30857587,2016.4,2016.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742724135519,2.30857587,2016.4,2016.3,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1742724135825,2.30857587,2016.4,2016.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742724138321,2.30857587,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724138519,2.93977587,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724140428,3.7120507,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724140829,4.60851473,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724141128,3.8362399,2016.4,2016.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742724141425,0.99214,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724141623,4.12114,2016.2,2016.1,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742724142122,5.40914,2016.2,2016.1,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742724144519,5.40914,2016.2,2016.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742724144725,6.30508326,2016.2,2016.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742724144926,7.65298326,2016.2,2016.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742724146923,6.75704,2016.2,2016.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742724154936,0.99224,2016.0,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724155131,7.33004,2016.0,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724155529,7.97404,2016.0,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724157240,8.74477186,2016.0,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724157434,9.63948198,2016.0,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724157638,8.86875012,2016.0,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724159243,7.97404,2016.0,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724159636,4.20004,2016.0,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724159847,7.33004,2016.0,2015.9,1.37363587]
["bitfinex-derivatives","ETHF0:USTF0",1742724160044,6.3378,2016.0,2015.9,2.36592587]
["bitfinex-derivatives","ETHF0:USTF0",1742724160344,4.20004,2016.0,2015.9,1.37363587]
["bitfinex-derivatives","ETHF0:USTF0",1742724160547,0.99224,2016.0,2015.9,2.36589587]
["bitfinex-derivatives","ETHF0:USTF0",1742724160949,0.99224,2016.0,2015.9,1.37363587]
["bitfinex-derivatives","ETHF0:USTF0",1742724163243,0.99224,2016.0,2015.9,2.36591587]
["bitfinex-derivatives","ETHF0:USTF0",1742724163444,0.99215,2016.2,2016.1,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742724163746,0.99218,2016.2,2016.0,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742724163944,0.99218,2016.2,2016.1,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1742724164548,0.99218,2016.2,2016.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742724164947,0.99218,2016.2,2016.1,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1742724165344,3.13,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742724165550,4.12209,2016.3,2016.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742724166347,0.99950587,2016.4,2016.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742724166560,4.12950587,2016.4,2016.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742724166944,4.12950587,2016.4,2016.3,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742724167146,4.12950587,2016.4,2016.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742724169550,0.99950587,2016.4,2016.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742724169756,4.12950587,2016.4,2016.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742724171256,4.12950587,2016.4,2016.3,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742724171553,4.12950587,2016.4,2016.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742724172043,2.48028,2016.3,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724172249,0.99224,2016.0,2015.9,1.89703587]
["bitfinex-derivatives","ETHF0:USTF0",1742724172448,4.12124,2016.0,2015.9,0.64013587]
["bitfinex-derivatives","ETHF0:USTF0",1742724172746,4.12124,2016.0,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724172943,7.32904,2016.0,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724173448,8.62844,2016.0,2015.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724174157,0.99238,2015.7,2015.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742724174362,0.99238,2015.7,2015.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742724174363,0.99243,2015.6,2015.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742724174654,2.37743,2015.6,2015.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742724174854,2.37743,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724175767,0.99243,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724176060,6.19551,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742724176255,4.12141,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742724176448,3.129,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742724176649,4.12138,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742724176854,3.129,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742724177254,3.129,2015.7,2015.6,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1742724178858,4.12138,2015.7,2015.6,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1742724179060,4.12138,2015.7,2015.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742724180455,4.12138,2015.7,2015.6,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1742724180664,3.129,2015.7,2015.6,1.63813]
["bitfinex-derivatives","ETHF0:USTF0",1742724180960,4.12138,2015.7,2015.6,2.26873]
["bitfinex-derivatives","ETHF0:USTF0",1742724181861,4.12138,2015.7,2015.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742724182062,4.12138,2015.7,2015.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742724182254,4.80868,2015.7,2015.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742724185056,0.99243,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724185256,2.26143,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724185461,2.90593,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724186366,2.90593,2015.6,2015.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742724190454,2.90593,2015.6,2015.5,5.46918]
["bitfinex-derivatives","ETHF0:USTF0",1742724190660,1.269,2015.6,2015.5,5.46918]
["bitfinex-derivatives","ETHF0:USTF0",1742724190954,2.26143,2015.6,2015.5,5.46918]
["bitfinex-derivatives","ETHF0:USTF0",1742724191670,2.26143,2015.6,2015.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742724191962,2.26143,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724192166,2.92543,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724192366,2.92543,2015.6,2015.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742724193563,2.92543,2015.6,2015.5,5.55548]
["bitfinex-derivatives","ETHF0:USTF0",1742724193759,2.26143,2015.6,2015.5,5.55548]
["bitfinex-derivatives","ETHF0:USTF0",1742724193964,1.67968,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742724194159,4.12238,2015.7,2015.6,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1742724194371,4.12238,2015.7,2015.6,3.69863]
["bitfinex-derivatives","ETHF0:USTF0",1742724196068,4.12238,2015.7,2015.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742724196574,4.12238,2015.7,2015.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742724196763,4.76308,2015.7,2015.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742724205073,4.12238,2015.7,2015.6,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1742724205475,4.4618,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742724205679,5.45414,2015.8,2015.7,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1742724206082,5.45414,2015.8,2015.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742724206682,5.45414,2015.8,2015.7,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742724207786,4.12234,2015.8,2015.7,3.56128]
["bitfinex-derivatives","ETHF0:USTF0",1742724209474,5.47084,2015.8,2015.7,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742724209672,0.99248,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724209880,0.99248,2015.5,2015.4,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742724210080,0.99248,2015.5,2015.4,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1742724210581,2.34098,2015.5,2015.4,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1742724212493,2.34098,2015.5,2015.4,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742724212689,2.34098,2015.5,2015.4,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1742724215295,3.01108,2015.5,2015.4,6.20943]
["bitfinex-derivatives","ETHF0:USTF0",1742724216583,3.01108,2015.5,2015.4,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742724218893,3.01108,2015.5,2015.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742724219085,0.99253,2015.4,2015.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724219283,3.04403,2015.4,2015.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724219489,6.17603,2015.4,2015.3,1.34983587]
["bitfinex-derivatives","ETHF0:USTF0",1742724220097,6.17603,2015.4,2015.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724228206,5.48573,2015.4,2015.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724229205,5.48573,2015.4,2015.3,1.28343587]
["bitfinex-derivatives","ETHF0:USTF0",1742724231509,2.35373,2015.4,2015.3,1.28343587]
["bitfinex-derivatives","ETHF0:USTF0",1742724231805,5.48673,2015.4,2015.3,1.28343587]
["bitfinex-derivatives","ETHF0:USTF0",1742724234911,3.133,2015.4,2015.3,2.27601587]
["bitfinex-derivatives","ETHF0:USTF0",1742724235405,0.6812,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742724235606,0.6812,2015.7,2015.5,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1742724235607,5.47472,2015.7,2015.5,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1742724235809,5.47472,2015.7,2015.4,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742724235810,7.33415,2015.8,2015.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742724236005,7.33415,2015.8,2015.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742724236199,7.33415,2015.8,2015.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742724236400,7.33415,2015.8,2015.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742724238407,4.12635,2015.8,2015.7,2.95588]
["bitfinex-derivatives","ETHF0:USTF0",1742724238812,5.47563,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742724239114,2.34163,2015.9,2015.8,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1742724239506,2.34163,2015.9,2015.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742724240208,2.34163,2015.9,2015.8,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742724240409,2.34163,2015.9,2015.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742724240714,2.34163,2015.9,2015.8,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1742724240910,2.34163,2015.9,2015.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742724241517,2.34163,2015.9,2015.8,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1742724241911,2.34163,2015.9,2015.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742724242217,2.34163,2015.9,2015.8,3.01614]
["bitfinex-derivatives","ETHF0:USTF0",1742724243513,2.34163,2015.9,2015.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742724243714,2.34163,2015.9,2015.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742724243917,2.99943,2015.9,2015.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742724248919,0.99243,2015.6,2015.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742724249317,3.133,2015.7,2015.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742724249519,0.99248,2015.5,2015.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742724250318,2.37258,2015.5,2015.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742724250519,2.37258,2015.5,2015.4,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742724250726,2.37258,2015.5,2015.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742724251727,2.37258,2015.5,2015.4,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742724251932,2.37258,2015.5,2015.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742724252730,5.50758,2015.5,2015.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742724252932,4.5151,2015.5,2015.4,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742724253117,5.50758,2015.5,2015.4,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742724254022,5.50758,2015.5,2015.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742724254419,1.68867,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742724254624,1.68867,2015.6,2015.5,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1742724254625,4.82267,2015.6,2015.5,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1742724255132,4.82267,2015.6,2015.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742724258429,4.82267,2015.6,2015.5,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1742724258626,3.8302,2015.6,2015.5,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1742724258824,4.82263,2015.6,2015.5,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1742724259026,0.99241,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742724259338,3.134,2015.7,2015.6,3.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742724259536,4.12638,2015.7,2015.6,3.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742724259831,5.41268,2015.7,2015.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742724260832,5.41268,2015.7,2015.6,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742724261021,5.41268,2015.7,2015.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742724266839,0.99243,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742724267034,0.99232,2015.9,2015.4,3.17697]
["bitfinex-derivatives","ETHF0:USTF0",1742724267229,0.99221,2016.1,2016.0,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742724267538,0.99225,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742724267727,0.99225,2016.0,2015.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742724268125,1.3597,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742724268331,3.139,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742724268533,3.139,2016.1,2016.0,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1742724269244,3.14,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742724269440,3.14,2016.2,2016.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742724269738,4.13214,2016.2,2016.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742724270340,3.14,2016.2,2016.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742724270540,4.13214,2016.2,2016.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742724270738,3.14,2016.2,2016.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742724271536,4.13214,2016.2,2016.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742724271749,3.14,2016.2,2016.1,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742724273246,0.99213,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742724273434,0.99213,2016.3,2016.2,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742724274544,2.33173,2016.3,2016.2,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742724274747,1.3396,2016.3,2016.2,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742724276249,2.33169,2016.3,2016.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742724276749,2.33169,2016.3,2016.2,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742724280351,1.3396,2016.3,2016.2,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742724280551,2.33169,2016.3,2016.2,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742724280737,2.33169,2016.3,2016.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742724280941,0.99219,2016.1,2016.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742724281151,4.5474,2016.3,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724281152,0.99224,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724281346,1.66044,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724281850,0.6682,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724282045,1.9993,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724282445,2.99154,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724282859,1.9993,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724285143,2.99154,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724286046,1.9993,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724286246,2.99154,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724287356,1.9993,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724288150,2.99154,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724291351,1.9993,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724294750,2.99154,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724295549,1.9993,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724297655,2.99154,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724297959,1.9993,2016.0,2015.9,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742724304465,1.9993,2016.0,2015.9,5.52956]
["bitfinex-derivatives","ETHF0:USTF0",1742724308766,6.12054,2016.0,2015.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742724312882,2.99154,2016.0,2015.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742724313076,6.12154,2016.0,2015.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742724315565,5.1293,2016.0,2015.9,5.52959]
["bitfinex-derivatives","ETHF0:USTF0",1742724315770,6.12154,2016.0,2015.9,5.52959]
["bitfinex-derivatives","ETHF0:USTF0",1742724316665,1.9993,2016.0,2015.9,5.52959]
["bitfinex-derivatives","ETHF0:USTF0",1742724316975,0.00743587,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742724317576,0.00743587,2016.4,2015.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1742724317577,0.99224,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724317778,4.13624,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724317978,4.13624,2016.0,2015.9,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742724318171,3.144,2016.0,2015.9,5.49809]
["bitfinex-derivatives","ETHF0:USTF0",1742724318478,5.48974,2016.0,2015.9,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742724318875,1.3535,2016.0,2015.9,5.49809]
["bitfinex-derivatives","ETHF0:USTF0",1742724319080,5.48966,2016.2,2016.0,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742724319379,3.144,2016.2,2016.1,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742724319582,2.34562,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742724319878,0.99212,2016.3,2016.2,6.19174]
["bitfinex-derivatives","ETHF0:USTF0",1742724320078,1.36093587,2016.4,2016.2,6.19174]
["bitfinex-derivatives","ETHF0:USTF0",1742724320279,2.35297587,2016.4,2016.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742724320465,0.99947587,2016.4,2016.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742724320977,0.99947587,2016.4,2016.3,2.35219]
["bitfinex-derivatives","ETHF0:USTF0",1742724321282,0.99947587,2016.4,2016.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742724322182,0.99947587,2016.4,2016.3,2.35219]
["bitfinex-derivatives","ETHF0:USTF0",1742724323189,0.99947587,2016.4,2016.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742724324088,0.99947587,2016.4,2016.3,2.35219]
["bitfinex-derivatives","ETHF0:USTF0",1742724324386,0.99947587,2016.4,2016.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742724325085,0.00743587,2016.4,2016.3,2.35219]
["bitfinex-derivatives","ETHF0:USTF0",1742724325586,0.99189,2016.8,2016.4,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1742724325788,0.99189,2016.7,2016.6,4.19972]
["bitfinex-derivatives","ETHF0:USTF0",1742724325992,0.99189,2016.7,2016.6,5.56772]
["bitfinex-derivatives","ETHF0:USTF0",1742724326588,1.3709,2016.8,2016.6,5.56772]
["bitfinex-derivatives","ETHF0:USTF0",1742724326788,2.36274,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724326987,2.36274,2016.8,2016.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742724327377,2.36274,2016.8,2016.7,2.96099]
["bitfinex-derivatives","ETHF0:USTF0",1742724327583,2.36274,2016.8,2016.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742724329500,0.99184,2016.8,2016.7,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1742724330202,2.38364,2016.8,2016.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742724330810,2.38364,2016.8,2016.7,2.96099]
["bitfinex-derivatives","ETHF0:USTF0",1742724331510,1.3918,2016.8,2016.7,2.96099]
["bitfinex-derivatives","ETHF0:USTF0",1742724332012,2.38364,2016.8,2016.7,2.96099]
["bitfinex-derivatives","ETHF0:USTF0",1742724332714,2.38364,2016.8,2016.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742724332917,3.02504,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724353032,2.38364,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724353525,1.3918,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724353923,2.38364,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724354133,1.3918,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724354318,2.38364,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724354523,1.3918,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724355830,2.38364,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724356621,0.99184,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724356826,5.43416587,2016.9,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724357027,0.99184,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724357327,2.27574,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724358830,1.2839,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724359033,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724359525,2.27574,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724360141,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724360333,2.27574,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724360534,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724361041,2.27574,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724362331,1.2839,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724362540,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724363031,1.2839,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724363439,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724364238,1.2839,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724365340,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724365934,1.2839,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724367236,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724367842,1.2839,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724368039,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724370345,1.2839,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724371445,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724372542,1.2839,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724374240,2.27574,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724375243,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724375448,2.27574,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724379860,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724380157,2.27574,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724382758,2.27574,2016.8,2016.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742724383948,2.27574,2016.8,2016.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742724384350,2.27574,2016.8,2016.7,42.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742724389059,0.99194,2016.6,2016.5,7.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742724389257,0.99194,2016.6,2016.5,4.83956]
["bitfinex-derivatives","ETHF0:USTF0",1742724389559,0.99194,2016.6,2016.5,45.63956]
["bitfinex-derivatives","ETHF0:USTF0",1742724390060,1.68093,2016.7,2016.5,45.63956]
["bitfinex-derivatives","ETHF0:USTF0",1742724390358,1.68093,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742724390560,1.68093,2016.7,2016.6,2.94544]
["bitfinex-derivatives","ETHF0:USTF0",1742724391762,2.95773,2016.7,2016.6,2.94544]
["bitfinex-derivatives","ETHF0:USTF0",1742724392653,2.95773,2016.7,2016.6,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1742724395157,2.95773,2016.7,2016.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742724397156,0.99194,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724397360,0.99194,2016.6,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724397361,0.99199,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724397559,4.12099,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724397760,6.15155721,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724397951,7.04775384,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724398156,6.27568663,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724398858,5.37949,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724404463,1.2585,2016.5,2016.4,0.99947587]
["bitfinex-derivatives","ETHF0:USTF0",1742724404663,3.134,2016.5,2016.4,3.00837587]
["bitfinex-derivatives","ETHF0:USTF0",1742724404971,2.35665,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742724405172,0.99195,2016.6,2016.5,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1742724406871,6.12731,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742724407074,6.12731,2016.7,2016.6,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1742724408473,6.12731,2016.7,2016.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742724409275,6.12731,2016.7,2016.6,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1742724409676,6.12731,2016.7,2016.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742724412480,6.12731,2016.7,2016.6,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1742724412676,4.4464,2016.7,2016.6,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1742724412975,5.43829,2016.7,2016.6,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1742724413178,5.43829,2016.7,2016.6,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1742724418472,5.43829,2016.7,2016.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742724420180,5.43829,2016.7,2016.6,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1742724420581,5.43829,2016.7,2016.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742724421173,2.30229,2016.7,2016.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742724421676,3.13,2016.8,2016.6,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742724421879,2.30164,2016.8,2016.7,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742724422180,2.30164,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724424377,1.3098,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724424579,2.30164,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724425286,1.3098,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724426274,2.30164,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724428888,2.30164,2016.8,2016.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742724432788,2.30164,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724433494,1.3098,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724434187,2.30164,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724437290,2.30164,2016.8,2016.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742724437794,2.30164,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724439199,1.3098,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724439399,2.30164,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724441698,1.3098,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724442301,2.30164,2016.8,2016.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742724443205,2.30164,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724444204,2.30164,2016.8,2016.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742724445306,2.30164,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724446407,2.30164,2016.8,2016.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742724446608,2.30164,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724448813,2.94564,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724449219,2.94564,2016.8,2016.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742724450020,2.94564,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724450818,2.94564,2016.8,2016.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742724456318,2.94564,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724456523,2.94564,2016.8,2016.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742724456724,2.94564,2016.8,2016.7,3.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742724457317,2.94564,2016.8,2016.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742724457521,2.94564,2016.8,2016.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742724458621,6.15344,2016.8,2016.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742724458823,9.28244,2016.8,2016.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742724459323,6.07464,2016.8,2016.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742724464225,6.97086539,2016.8,2016.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742724468325,6.97086539,2016.8,2016.5,1.68056]
["bitfinex-derivatives","ETHF0:USTF0",1742724468532,0.99194,2016.6,2016.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742724468931,1.65834,2016.6,2016.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742724470034,0.6664,2016.6,2016.5,1.68059]
["bitfinex-derivatives","ETHF0:USTF0",1742724470331,0.99194,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724470525,2.27664,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724472127,1.2847,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724473225,2.27664,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724475336,1.2847,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724475836,2.27664,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724476026,1.2847,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724477733,2.27664,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724479136,1.2847,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724479941,2.27664,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724482132,1.2847,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724483932,2.27664,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724484838,1.2847,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724487242,2.27664,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724487442,1.2847,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724489041,2.27664,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724489335,1.2847,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724490948,2.27664,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724492643,1.2847,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724494142,2.27664,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724495544,2.27664,2016.6,2016.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742724496056,2.27664,2016.6,2016.5,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742724498155,2.27664,2016.6,2016.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742724498349,0.99199,2016.5,2016.4,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742724498556,3.70149,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724499049,0.99214,2016.2,2016.1,44.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742724499250,0.99214,2016.2,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742724499452,0.99224,2016.0,2015.9,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1742724500057,0.99224,2016.0,2015.9,42.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742724500248,2.31084,2016.0,2015.9,43.06039]
["bitfinex-derivatives","ETHF0:USTF0",1742724501857,2.31084,2016.0,2015.9,42.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742724502659,2.31084,2016.0,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742724503558,0.99229,2015.9,2015.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742724503856,0.99234,2015.8,2015.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724504167,1.64244,2015.8,2015.7,2.37151587]
["bitfinex-derivatives","ETHF0:USTF0",1742724504367,2.99134,2015.8,2015.7,2.37151587]
["bitfinex-derivatives","ETHF0:USTF0",1742724504566,2.99134,2015.8,2015.7,1.37913587]
["bitfinex-derivatives","ETHF0:USTF0",1742724505373,2.99134,2015.8,2015.7,2.37151587]
["bitfinex-derivatives","ETHF0:USTF0",1742724506175,2.99134,2015.8,2015.7,1.37913587]
["bitfinex-derivatives","ETHF0:USTF0",1742724506364,2.99134,2015.8,2015.7,2.37151587]
["bitfinex-derivatives","ETHF0:USTF0",1742724506869,3.12431,2016.1,2015.7,1.37913587]
["bitfinex-derivatives","ETHF0:USTF0",1742724506870,0.6438,2016.1,2015.7,1.37913587]
["bitfinex-derivatives","ETHF0:USTF0",1742724507059,2.26834,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742724507263,4.79785,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742724507866,4.12104,2016.4,2016.3,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1742724508469,5.39724,2016.4,2016.3,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1742724510579,5.39724,2016.4,2016.3,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742724512870,5.39724,2016.4,2016.3,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1742724517575,4.4052,2016.4,2016.3,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1742724517775,5.39724,2016.4,2016.3,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1742724518170,4.4052,2016.4,2016.3,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1742724518873,5.39724,2016.4,2016.3,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1742724519171,5.39724,2016.4,2016.3,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742724519474,5.39724,2016.4,2016.3,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1742724519677,5.39724,2016.4,2016.3,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742724519873,5.39724,2016.4,2016.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742724520475,5.39724,2016.4,2016.3,3.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742724521271,5.39724,2016.4,2016.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742724521678,5.39724,2016.4,2016.3,3.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742724522067,5.39724,2016.4,2016.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742724523877,0.99927587,2016.9,2016.7,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742724524081,0.99927587,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742724524082,0.00743587,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742724524383,0.00743587,2016.9,2016.8,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1742724524585,1.29263587,2016.9,2016.8,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1742724524878,2.28442587,2016.9,2016.8,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742724525081,0.99189,2016.7,2016.6,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1742724525283,0.99192,2016.7,2016.6,41.79194]
["bitfinex-derivatives","ETHF0:USTF0",1742724525684,2.27712,2016.7,2016.6,43.10314]
["bitfinex-derivatives","ETHF0:USTF0",1742724526984,2.27712,2016.7,2016.6,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1742724529983,1.2852,2016.7,2016.6,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1742724530182,0.99187,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742724530382,2.34317,2016.8,2016.7,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1742724531185,1.3513,2016.8,2016.7,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1742724532189,2.34314,2016.8,2016.7,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1742724534488,1.3513,2016.8,2016.7,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1742724534684,3.13643587,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742724534890,4.42723587,2016.9,2016.8,3.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742724535089,4.42723587,2016.9,2016.8,3.73874]
["bitfinex-derivatives","ETHF0:USTF0",1742724535886,0.00743587,2016.9,2016.8,3.73874]
["bitfinex-derivatives","ETHF0:USTF0",1742724553809,0.00743587,2016.9,2016.8,6.94654]
["bitfinex-derivatives","ETHF0:USTF0",1742724556503,0.00743587,2016.9,2016.8,3.73874]
["bitfinex-derivatives","ETHF0:USTF0",1742724556812,0.00743587,2016.9,2016.8,6.94654]
["bitfinex-derivatives","ETHF0:USTF0",1742724559309,1.27763587,2016.9,2016.8,6.94654]
["bitfinex-derivatives","ETHF0:USTF0",1742724564416,1.27763587,2016.9,2016.8,6.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742724564716,1.95913587,2016.9,2016.8,6.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742724570722,0.00743587,2016.9,2016.8,6.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742724572218,1.379,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742724572416,0.6827,2017.3,2017.2,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742724572818,1.974,2017.3,2017.2,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742724582727,2.6528,2017.3,2017.2,3.01645]
["bitfinex-derivatives","ETHF0:USTF0",1742724585031,2.6528,2017.3,2017.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742724585329,3.6444,2017.3,2017.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742724588129,2.6528,2017.3,2017.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742724589138,3.6444,2017.3,2017.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742724589629,2.6528,2017.3,2017.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742724589835,1.974,2017.3,2017.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742724592229,2.9656,2017.3,2017.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742724592929,1.974,2017.3,2017.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742724594325,2.9656,2017.3,2017.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742724594633,1.974,2017.3,2017.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742724595230,2.9656,2017.3,2017.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742724595732,1.974,2017.3,2017.2,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742724598630,0.64023587,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742724599338,1.63173587,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742724599837,2.93323587,2017.5,2017.4,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1742724600737,1.94173587,2017.5,2017.4,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1742724602437,2.93323587,2017.5,2017.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742724602639,0.99159,2017.4,2017.3,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742724602838,2.24989,2017.4,2017.3,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742724606337,0.9916,2017.3,2017.2,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1742724606638,1.2779,2017.3,2017.2,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742724606831,1.9083,2017.3,2017.2,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742724611345,1.9083,2017.3,2017.2,5.51375]
["bitfinex-derivatives","ETHF0:USTF0",1742724615148,1.9083,2017.3,2017.2,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742724615447,1.9083,2017.3,2017.2,5.51375]
["bitfinex-derivatives","ETHF0:USTF0",1742724615745,1.9083,2017.3,2017.2,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742724616147,1.9083,2017.3,2017.2,5.51375]
["bitfinex-derivatives","ETHF0:USTF0",1742724625055,1.9083,2017.3,2017.2,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742724625250,1.9083,2017.3,2017.2,5.51375]
["bitfinex-derivatives","ETHF0:USTF0",1742724625457,0.64023587,2017.5,2017.2,5.51375]
["bitfinex-derivatives","ETHF0:USTF0",1742724625458,0.00743587,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742724626158,0.00743587,2017.5,2017.4,1.66535]
["bitfinex-derivatives","ETHF0:USTF0",1742724626848,1.26713587,2017.5,2017.4,2.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742724627251,2.25863587,2017.5,2017.4,2.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742724642368,2.91643587,2017.5,2017.4,2.96765]
["bitfinex-derivatives","ETHF0:USTF0",1742724642962,2.91643587,2017.5,2017.4,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742724643165,2.91643587,2017.5,2017.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742724644361,3.81229082,2017.5,2017.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742724646267,0.99155,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724646574,0.99155,2017.4,2017.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742724646575,0.9916,2017.3,2017.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742724646774,1.6556,2017.3,2017.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742724646969,1.6556,2017.3,2017.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1742724646970,0.9917,2017.1,2017.0,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742724647173,0.9917,2017.1,2017.0,1.34353587]
["bitfinex-derivatives","ETHF0:USTF0",1742724647572,3.0363,2017.1,2017.0,1.34353587]
["bitfinex-derivatives","ETHF0:USTF0",1742724660273,3.0363,2017.1,2017.0,2.33528587]
["bitfinex-derivatives","ETHF0:USTF0",1742724660683,3.0363,2017.1,2017.0,1.34353587]
["bitfinex-derivatives","ETHF0:USTF0",1742724661084,3.0363,2017.1,2017.0,2.33528587]
["bitfinex-derivatives","ETHF0:USTF0",1742724661692,3.0363,2017.1,2017.0,1.34353587]
["bitfinex-derivatives","ETHF0:USTF0",1742724665278,3.0363,2017.1,2017.0,2.33528587]
["bitfinex-derivatives","ETHF0:USTF0",1742724665781,3.0363,2017.1,2017.0,1.34353587]
["bitfinex-derivatives","ETHF0:USTF0",1742724665986,3.0363,2017.1,2017.0,2.33528587]
["bitfinex-derivatives","ETHF0:USTF0",1742724666489,3.0363,2017.1,2017.0,1.34353587]
["bitfinex-derivatives","ETHF0:USTF0",1742724668783,3.6642,2017.1,2017.0,1.34353587]
["bitfinex-derivatives","ETHF0:USTF0",1742724673479,3.6642,2017.1,2017.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724675291,4.43532791,2017.1,2017.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724675481,0.99189,2016.7,2016.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742724676890,2.36439,2016.7,2016.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742724678482,2.36439,2016.7,2016.6,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1742724678692,2.36439,2016.7,2016.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742724679190,2.36439,2016.7,2016.6,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1742724680290,5.68687,2017.3,2016.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742724680487,0.99174,2017.1,2017.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742724681592,2.25574,2017.1,2017.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742724685193,2.92194,2017.1,2017.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742724688494,2.25574,2017.1,2017.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742724688695,5.3827,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724694295,2.2557,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724694495,5.3827,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724697099,5.3827,2017.1,2017.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742724699602,5.3827,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724703403,4.391,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724703701,5.3827,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724704606,4.391,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724704796,5.3827,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724708308,4.391,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724710201,1.264,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724710909,2.2557,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724711410,1.264,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724712010,2.2557,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724712311,1.264,2017.1,2017.0,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742724712512,0.6661,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742724712715,3.2078,2017.4,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742724712906,7.32635,2017.4,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742724713898,8.69305,2017.4,2017.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742724714102,7.7015,2017.4,2017.3,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742724715310,4.4937,2017.4,2017.3,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742724717214,5.48525,2017.4,2017.3,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742724721815,5.48525,2017.4,2017.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742724722017,6.16135,2017.4,2017.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742724722613,6.16135,2017.4,2017.3,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742724722918,6.16135,2017.4,2017.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742724724017,6.16135,2017.4,2017.3,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742724724213,6.16135,2017.4,2017.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742724724425,6.16135,2017.4,2017.3,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742724724620,6.16135,2017.4,2017.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742724726420,5.1698,2017.4,2017.1,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1742724726715,0.9917,2017.1,2017.0,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1742724727519,2.2496,2017.1,2017.0,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1742724728522,0.99175,2017.0,2016.9,2.31427]
["bitfinex-derivatives","ETHF0:USTF0",1742724728722,3.66845,2017.0,2016.9,2.31427]
["bitfinex-derivatives","ETHF0:USTF0",1742724728914,3.66845,2017.0,2016.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742724737521,3.66845,2017.0,2016.9,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742724737729,3.66845,2017.0,2016.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742724740034,3.66845,2017.0,2016.9,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742724740829,2.98165,2017.0,2016.9,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742724741233,2.98165,2017.0,2016.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742724742637,2.98165,2017.0,2016.9,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742724743140,6.10765,2017.0,2016.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742724746041,6.10765,2017.0,2016.9,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742724746739,6.10765,2017.0,2016.9,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1742724746947,6.10765,2017.0,2016.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1742724749645,6.10765,2017.0,2016.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742724749844,0.99179,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724750045,3.00509,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724751444,3.00509,2016.9,2016.8,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742724756543,3.00509,2016.9,2016.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742724757853,0.99194,2016.6,2016.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742724758037,4.11794,2016.6,2016.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742724758740,5.40094,2016.6,2016.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742724761048,4.11794,2016.6,2016.5,4.83409]
["bitfinex-derivatives","ETHF0:USTF0",1742724761349,4.11794,2016.6,2016.5,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1742724762949,4.11794,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724763252,5.41084,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724763844,4.4189,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724764247,5.41084,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724764955,5.41084,2016.6,2016.5,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1742724765938,5.41084,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724766154,5.41084,2016.6,2016.5,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1742724767452,5.41084,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724768353,5.41084,2016.6,2016.5,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1742724768553,5.41084,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724770153,5.41084,2016.6,2016.5,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1742724770454,5.41084,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724770754,5.41084,2016.6,2016.5,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1742724771053,5.41084,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724773357,5.41084,2016.6,2016.5,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1742724773555,5.41084,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724774158,5.41084,2016.6,2016.5,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1742724775260,5.41084,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724775461,5.41084,2016.6,2016.5,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1742724775760,5.41084,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724776154,5.41084,2016.6,2016.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742724776353,5.41084,2016.6,2016.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1742724776757,5.41084,2016.6,2016.5,6.83659]
["bitfinex-derivatives","ETHF0:USTF0",1742724777962,4.4189,2016.6,2016.5,6.83659]
["bitfinex-derivatives","ETHF0:USTF0",1742724778163,3.126,2016.6,2016.5,6.83659]
["bitfinex-derivatives","ETHF0:USTF0",1742724779856,4.11794,2016.6,2016.5,6.83659]
["bitfinex-derivatives","ETHF0:USTF0",1742724781268,3.126,2016.6,2016.5,6.83659]
["bitfinex-derivatives","ETHF0:USTF0",1742724782664,4.4491,2016.6,2016.5,6.83659]
["bitfinex-derivatives","ETHF0:USTF0",1742724783061,5.44104,2016.6,2016.5,6.83659]
["bitfinex-derivatives","ETHF0:USTF0",1742724788864,5.44104,2016.6,2016.5,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742724789067,5.44104,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724789267,1.3231,2016.6,2016.5,5.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742724789470,1.3231,2016.6,2016.5,6.09789]
["bitfinex-derivatives","ETHF0:USTF0",1742724789667,1.3231,2016.6,2016.5,6.76569]
["bitfinex-derivatives","ETHF0:USTF0",1742724789968,3.126,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742724790169,4.4641,2016.7,2016.6,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1742724794273,5.45599,2016.7,2016.6,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1742724794474,4.4641,2016.7,2016.6,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1742724799976,5.45599,2016.7,2016.6,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1742724800870,4.4641,2016.7,2016.6,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1742724802276,5.40809,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742724802475,5.40809,2016.9,2016.8,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1742724803675,5.40809,2016.9,2016.8,5.56834]
["bitfinex-derivatives","ETHF0:USTF0",1742724805177,2.28209,2016.9,2016.8,5.56834]
["bitfinex-derivatives","ETHF0:USTF0",1742724805778,3.59939,2016.9,2016.8,5.56834]
["bitfinex-derivatives","ETHF0:USTF0",1742724806082,1.9513,2016.9,2016.8,5.56834]
["bitfinex-derivatives","ETHF0:USTF0",1742724807769,2.94309,2016.9,2016.8,5.56834]
["bitfinex-derivatives","ETHF0:USTF0",1742724807985,3.61109,2016.9,2016.8,5.56834]
["bitfinex-derivatives","ETHF0:USTF0",1742724808780,3.61109,2016.9,2016.8,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742724809370,0.99189,2016.7,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742724809987,1.65989,2016.7,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742724810986,2.91889,2016.7,2016.6,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1742724813182,2.91889,2016.7,2016.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742724813685,2.91889,2016.7,2016.6,2.38014]
["bitfinex-derivatives","ETHF0:USTF0",1742724814084,2.91889,2016.7,2016.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742724814485,0.99194,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724814788,2.92624,2016.6,2016.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742724814988,2.92624,2016.6,2016.5,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1742724816790,2.92624,2016.6,2016.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742724817889,2.92624,2016.6,2016.5,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1742724818584,2.92624,2016.6,2016.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742724820490,2.92624,2016.6,2016.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742724820690,2.92624,2016.6,2016.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742724822491,2.92624,2016.6,2016.5,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1742724822999,6.05224,2016.6,2016.5,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1742724823392,6.05224,2016.6,2016.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742724823593,6.05224,2016.6,2016.5,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1742724823794,6.05224,2016.6,2016.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742724825095,6.05224,2016.6,2016.5,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1742724826100,6.05224,2016.6,2016.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742724829102,6.05224,2016.6,2016.5,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1742724832594,6.05224,2016.6,2016.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742724835105,6.05224,2016.6,2016.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742724835292,6.05224,2016.6,2016.5,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742724837798,6.05224,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724838011,0.99199,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724838204,2.93959,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724841010,5.43959,2016.5,2016.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724841204,0.99209,2016.3,2016.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742724841509,0.99224,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724842911,2.33264,2016.0,2015.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742724843312,2.33264,2016.0,2015.9,5.47719]
["bitfinex-derivatives","ETHF0:USTF0",1742724843709,1.3404,2016.0,2015.9,5.47719]
["bitfinex-derivatives","ETHF0:USTF0",1742724843906,4.11822,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742724844105,0.00743587,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742724844308,0.00743587,2016.2,2016.1,2.31959]
["bitfinex-derivatives","ETHF0:USTF0",1742724844806,0.00743587,2016.2,2016.1,43.11959]
["bitfinex-derivatives","ETHF0:USTF0",1742724846910,3.126,2016.7,2016.1,46.24559]
["bitfinex-derivatives","ETHF0:USTF0",1742724847115,2.38484,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724847806,2.38484,2016.6,2016.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742724849104,5.51084,2016.6,2016.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742724850014,5.51084,2016.6,2016.5,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742724851921,5.51084,2016.6,2016.5,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742724854911,5.51084,2016.6,2016.5,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742724856212,5.51084,2016.6,2016.5,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742724856415,5.51084,2016.6,2016.5,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742724856614,5.51084,2016.6,2016.5,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742724857125,3.126,2016.6,2016.5,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742724857916,4.492,2016.6,2016.5,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742724859123,5.48394,2016.6,2016.5,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742724864125,5.48394,2016.6,2016.5,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742724864419,5.48394,2016.6,2016.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742724865920,0.99209,2016.3,2016.2,5.49201]
["bitfinex-derivatives","ETHF0:USTF0",1742724866716,0.99209,2016.3,2016.2,5.49204]
["bitfinex-derivatives","ETHF0:USTF0",1742724867316,0.99209,2016.3,2016.2,6.77174]
["bitfinex-derivatives","ETHF0:USTF0",1742724867718,0.99209,2016.3,2016.2,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742724868227,2.33959,2016.3,2016.2,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742724868521,0.99214,2016.2,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742724868718,3.70044,2016.2,2016.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742724869123,6.82644,2016.2,2016.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742724874625,0.99224,2016.0,2015.9,44.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742724874929,0.99224,2016.0,2015.9,45.64079]
["bitfinex-derivatives","ETHF0:USTF0",1742724875128,4.11824,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724875536,4.11824,2016.0,2015.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742724876032,4.11824,2016.0,2015.9,45.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742724876233,4.11824,2016.0,2015.9,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742724883343,4.11824,2016.0,2015.9,5.51579]
["bitfinex-derivatives","ETHF0:USTF0",1742724884434,4.11824,2016.0,2015.9,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742724886645,4.11824,2016.0,2015.9,5.51579]
["bitfinex-derivatives","ETHF0:USTF0",1742724888249,4.11824,2016.0,2015.9,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742724888437,4.11824,2016.0,2015.9,5.51579]
["bitfinex-derivatives","ETHF0:USTF0",1742724888644,4.11824,2016.0,2015.9,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742724898865,4.11824,2016.0,2015.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1742724904657,4.11824,2016.0,2015.9,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742724907267,4.11824,2016.0,2015.9,6.80059]
["bitfinex-derivatives","ETHF0:USTF0",1742724911874,4.11824,2016.0,2015.9,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742724912065,4.11824,2016.0,2015.9,6.80059]
["bitfinex-derivatives","ETHF0:USTF0",1742724912372,4.11824,2016.0,2015.9,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742724912557,0.99224,2016.0,2015.9,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742724912870,0.00743587,2016.8,2016.1,2.48048]
["bitfinex-derivatives","ETHF0:USTF0",1742724913067,1.3748,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742724913274,3.13343587,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742724913474,0.00743587,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742724913662,0.00743587,2016.8,2016.7,2.24969]
["bitfinex-derivatives","ETHF0:USTF0",1742724914362,4.11961,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742724914671,0.99165,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724914973,2.26985,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724915173,0.6391,2017.5,2017.1,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742724915375,0.9915,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742724915565,3.13,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742724915760,3.13743587,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742724917765,4.12893587,2017.5,2017.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742724918262,4.12893587,2017.5,2017.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742724918466,4.12893587,2017.5,2017.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742724918975,0.99165,2017.2,2017.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1742724919573,2.35875,2017.2,2017.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1742724920167,2.35875,2017.2,2017.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1742724920563,4.11962,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742724920763,3.128,2017.3,2017.2,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1742724922371,4.1196,2017.3,2017.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742724922568,5.5003,2017.3,2017.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742724923376,5.5003,2017.3,2017.2,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1742724925276,0.6961,2017.4,2017.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742724925277,3.131,2017.4,2017.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742724926464,1.37403587,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742724926465,0.00743587,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742724926670,3.13943587,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742724926879,3.13943587,2017.5,2017.4,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1742724927080,3.13943587,2017.5,2017.4,2.91765]
["bitfinex-derivatives","ETHF0:USTF0",1742724928080,0.00743587,2017.5,2017.4,2.91765]
["bitfinex-derivatives","ETHF0:USTF0",1742724928277,3.2078,2018.6,2017.5,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1742724928476,1.3037,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724928781,2.29477,2018.4,2018.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1742724928984,0.15,2018.3,2018.2,43.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742724929780,1.14111,2018.3,2018.2,43.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742724929980,0.15,2018.3,2018.2,43.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742724930172,1.14111,2018.3,2018.2,43.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742724930368,1.4799,2018.3,2018.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1742724930574,5.64701,2018.3,2018.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1742724931373,5.64601,2018.3,2018.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742724932675,2.47101,2018.3,2018.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742724932976,5.64501,2018.3,2018.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742724933482,5.64401,2018.3,2018.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742724939483,0.99116,2018.2,2018.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742724939689,0.9912,2018.1,2018.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724939986,4.3132,2018.1,2018.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724940188,5.5789,2018.1,2018.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724941494,5.5789,2018.1,2018.0,1.39683587]
["bitfinex-derivatives","ETHF0:USTF0",1742724949591,5.5789,2018.1,2018.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742724953397,4.5877,2018.1,2018.0,1.32633587]
["bitfinex-derivatives","ETHF0:USTF0",1742724953698,0.15,2018.1,2018.0,2.31758587]
["bitfinex-derivatives","ETHF0:USTF0",1742724954288,0.15,2018.1,2018.0,43.11758587]
["bitfinex-derivatives","ETHF0:USTF0",1742724954788,4.15606,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742724954989,4.15606,2018.4,2018.3,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1742724957995,4.15606,2018.4,2018.3,4.83671]
["bitfinex-derivatives","ETHF0:USTF0",1742724959291,3.165,2018.4,2018.3,4.83671]
["bitfinex-derivatives","ETHF0:USTF0",1742724959797,1.65597587,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742724959999,4.81797587,2018.5,2018.4,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1742724960694,3.16943587,2018.5,2018.4,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1742724961287,4.16044587,2018.5,2018.4,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1742724961689,0.00743587,2018.5,2018.4,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1742724961989,3.16843587,2018.5,2018.4,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1742724963198,0.00743587,2018.5,2018.4,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1742724964298,0.6866,2018.9,2018.7,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1742724964604,3.161,2018.8,2018.7,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1742724965404,4.5351,2018.8,2018.7,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1742724965599,4.5351,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724965900,2.36501,2018.7,2018.6,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1742724966093,2.36501,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724966405,1.3741,2018.7,2018.6,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742724967193,2.36501,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724971203,0.9911,2018.4,2018.2,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1742724971403,0.9911,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742724971794,1.6789,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742724972001,0.99111,2018.3,2018.2,4.86242]
["bitfinex-derivatives","ETHF0:USTF0",1742724972910,1.67891,2018.4,2018.2,4.86242]
["bitfinex-derivatives","ETHF0:USTF0",1742724973102,1.67889,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742724973296,0.99111,2018.3,2018.2,4.86242]
["bitfinex-derivatives","ETHF0:USTF0",1742724975108,0.99105,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742724975314,0.99102,2018.5,2018.4,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742724975807,0.99107,2018.4,2018.3,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742724976002,1.66563,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742724976200,0.99106,2018.4,2018.3,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742724976508,0.99108,2018.4,2018.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742724976705,1.66564,2018.5,2018.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742724976896,0.99099,2018.6,2018.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742724977207,4.15099,2018.6,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742724977507,4.15099,2018.6,2018.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742724977809,4.15099,2018.6,2018.5,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1742724978001,4.15099,2018.6,2018.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742724981511,0.99108,2018.4,2018.2,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1742724981809,0.99106,2018.4,2018.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742724982010,0.99106,2018.4,2018.3,2.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742724982902,1.65764,2018.5,2018.3,2.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742724983107,0.99104,2018.5,2018.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742724986909,2.37244,2018.5,2018.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742724989022,3.14238845,2018.5,2018.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742724989213,4.03652738,2018.5,2018.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742724990419,4.03652738,2018.5,2018.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742724990420,0.99111,2018.3,2018.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742724991016,0.99116,2018.2,2018.1,1.65937]
["bitfinex-derivatives","ETHF0:USTF0",1742724991218,0.99113,2018.3,2018.1,1.65937]
["bitfinex-derivatives","ETHF0:USTF0",1742724991614,0.99116,2018.2,2018.1,1.65937]
["bitfinex-derivatives","ETHF0:USTF0",1742724991830,2.34856,2018.2,2018.1,1.65937]
["bitfinex-derivatives","ETHF0:USTF0",1742724992117,2.34856,2018.2,2018.0,45.64845587]
["bitfinex-derivatives","ETHF0:USTF0",1742724992118,0.9912,2018.1,2018.0,45.64845587]
["bitfinex-derivatives","ETHF0:USTF0",1742724992316,0.9912,2018.1,2018.0,44.01523587]
["bitfinex-derivatives","ETHF0:USTF0",1742724992524,1.6419,2018.1,2018.0,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742724993026,2.9993,2018.1,2018.0,4.56493587]
["bitfinex-derivatives","ETHF0:USTF0",1742724993212,2.0081,2018.1,2018.0,5.55618587]
["bitfinex-derivatives","ETHF0:USTF0",1742724993413,2.9993,2018.1,2018.0,5.55618587]
["bitfinex-derivatives","ETHF0:USTF0",1742724993614,2.9993,2018.1,2018.0,4.56493587]
["bitfinex-derivatives","ETHF0:USTF0",1742724994718,2.9993,2018.1,2018.0,1.35713587]
["bitfinex-derivatives","ETHF0:USTF0",1742724994719,3.76906527,2018.1,2018.0,1.35713587]
["bitfinex-derivatives","ETHF0:USTF0",1742724994926,4.66290887,2018.1,2018.0,1.35713587]
["bitfinex-derivatives","ETHF0:USTF0",1742724995424,0.99135,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742724995716,0.9914,2017.7,2017.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742724995918,4.1544,2017.7,2017.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742724996513,3.163,2017.7,2017.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742724996724,3.163,2017.7,2017.6,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1742724997025,4.1544,2017.7,2017.6,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1742724997521,3.163,2017.7,2017.6,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1742724997723,0.9914,2017.7,2017.6,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1742724997913,4.15539,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742724998112,4.15539,2017.8,2017.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742724998916,4.15539,2017.8,2017.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742724999118,4.15639,2017.8,2017.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742725000214,0.99139,2017.8,2017.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742725000411,4.15539,2017.8,2017.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742725001524,4.15439,2017.8,2017.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742725001716,0.99139,2017.8,2017.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742725001914,4.15439,2017.8,2017.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742725002920,2.38835587,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742725003116,1.39703587,2017.9,2017.8,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1742725003514,0.00743587,2017.9,2017.8,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1742725005927,3.165,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725006832,3.165,2018.2,2018.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742725007032,0.99112,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742725007230,0.99112,2018.3,2018.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742725007530,2.29872,2018.3,2018.2,2.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742725007722,2.29872,2018.3,2018.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742725008031,2.29872,2018.3,2018.2,2.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742725008222,2.29872,2018.3,2018.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742725009424,2.29872,2018.3,2018.2,2.96916]
["bitfinex-derivatives","ETHF0:USTF0",1742725009729,0.00743587,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742725009930,0.00743587,2018.4,2018.3,5.55961]
["bitfinex-derivatives","ETHF0:USTF0",1742725010534,0.99849587,2018.4,2018.3,5.55961]
["bitfinex-derivatives","ETHF0:USTF0",1742725011430,0.99849587,2018.4,2018.3,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742725012326,0.00743587,2018.4,2018.3,5.55961]
["bitfinex-derivatives","ETHF0:USTF0",1742725012732,3.2078,2019.1,2018.3,10.2375]
["bitfinex-derivatives","ETHF0:USTF0",1742725013030,1.302,2018.9,2018.8,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742725013233,2.29284,2018.9,2018.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742725013633,2.98634,2018.9,2018.8,2.33216]
["bitfinex-derivatives","ETHF0:USTF0",1742725013829,1.302,2018.9,2018.8,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1742725014027,1.302,2018.9,2018.8,5.14246]
["bitfinex-derivatives","ETHF0:USTF0",1742725014238,1.302,2018.9,2018.8,7.12376]
["bitfinex-derivatives","ETHF0:USTF0",1742725015227,3.21266096,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742725015527,4.51466096,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742725015733,4.51466096,2019.1,2019.0,1.71096]
["bitfinex-derivatives","ETHF0:USTF0",1742725016227,4.51466096,2019.1,2019.0,2.50996]
["bitfinex-derivatives","ETHF0:USTF0",1742725016436,3.21266096,2019.1,2019.0,2.50996]
["bitfinex-derivatives","ETHF0:USTF0",1742725016632,3.21266096,2019.1,2019.0,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1742725017937,0.00486096,2019.1,2019.0,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1742725018134,3.9035,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742725018135,1.2773,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742725018334,3.179,2019.5,2019.2,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1742725018539,0.99061,2019.4,2019.2,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1742725018734,0.99061,2019.4,2019.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742725018928,0.99061,2019.4,2019.3,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1742725019133,4.16955,2019.5,2019.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742725019329,2.37771,2019.6,2019.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742725019533,5.55771,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742725019835,5.55771,2019.6,2019.4,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742725020039,0.99052,2019.5,2019.4,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742725020233,0.99052,2019.5,2019.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742725020835,5.55771,2019.6,2019.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742725021037,0.99052,2019.5,2019.4,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1742725021845,0.99052,2019.5,2019.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742725023235,0.99057,2019.4,2019.3,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1742725023433,0.99057,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725024045,0.99057,2019.4,2019.3,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1742725024348,0.99052,2019.5,2019.4,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742725025448,5.5577,2019.6,2019.4,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742725025651,0.99052,2019.5,2019.4,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742725026040,5.55768,2019.6,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725026241,0.99052,2019.5,2019.4,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742725026847,5.5577,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742725027051,3.2078,2020.0,2019.3,8.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742725027351,3.2078,2020.0,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742725027352,0.99034,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742725027541,0.6465,2020.1,2019.7,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1742725027747,0.6465,2020.1,2020.0,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1742725027934,6.3998,2020.5,2020.0,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1742725028134,0.99013,2020.3,2020.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1742725028337,0.6356,2020.6,2020.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1742725028542,0.6356,2020.6,2020.1,5.66954]
["bitfinex-derivatives","ETHF0:USTF0",1742725028742,0.6356,2020.6,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742725028950,0.6465,2020.7,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742725029242,0.6465,2020.7,2020.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1742725029445,1.63645,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742725029647,1.63645,2020.7,2020.5,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1742725029648,1.63647,2020.7,2020.5,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1742725029843,0.99003,2020.5,2020.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1742725030043,0.99002,2020.6,2020.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742725030245,0.99006,2020.5,2020.3,8.74311]
["bitfinex-derivatives","ETHF0:USTF0",1742725030546,0.99006,2020.5,2020.3,8.74309]
["bitfinex-derivatives","ETHF0:USTF0",1742725030750,0.99001,2020.6,2020.4,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1742725031048,0.6356,2021.0,2020.7,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742725031350,0.9899,2020.8,2020.6,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1742725031538,0.98986,2020.9,2020.7,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1742725031738,0.98988,2020.8,2020.7,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742725031938,0.98985,2020.9,2020.6,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742725032242,0.98983,2021.0,2020.8,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742725032443,2.4735,2021.8,2020.9,17.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742725032749,3.2078,2021.4,2021.1,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1742725032951,3.2078,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725032952,2.25017,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725033136,0.98961,2021.4,2021.2,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1742725033343,0.6295,2021.7,2021.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742725033651,0.9895,2021.6,2021.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742725033846,0.6295,2021.7,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742725034151,0.6295,2021.7,2021.5,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742725034339,0.6477,2021.9,2021.4,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742725034540,0.98946,2021.7,2021.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742725034736,0.98946,2021.7,2021.4,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742725035145,8.93328,2021.8,2021.3,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742725035340,0.98959,2021.4,2021.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742725035546,51.49702,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725035747,0.98993,2020.7,2020.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725036752,4.25193,2020.7,2020.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725037050,5.57313,2020.7,2020.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725037943,0.98993,2020.7,2020.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725038947,4.25393,2020.7,2020.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725039653,4.25393,2020.7,2020.6,0.18903587]
["bitfinex-derivatives","ETHF0:USTF0",1742725040148,6.20853,2020.7,2020.6,0.18903587]
["bitfinex-derivatives","ETHF0:USTF0",1742725042051,0.99013,2020.3,2020.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742725042648,0.99017,2020.2,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725042854,2.25954,2020.3,2020.1,44.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742725043151,2.25954,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742725043355,2.25954,2020.3,2020.1,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1742725043552,0.99017,2020.2,2020.1,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1742725043761,0.99017,2020.2,2020.1,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742725043953,2.32597,2020.2,2020.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742725044149,5.58697,2020.2,2020.1,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742725044856,5.58697,2020.2,2020.1,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742725045453,5.58697,2020.2,2020.1,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742725046661,6.24077,2020.2,2020.1,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1742725048964,6.24077,2020.2,2020.1,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742725049363,6.24077,2020.2,2020.1,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1742725051462,6.90277,2020.2,2020.1,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1742725051967,9.40277,2020.2,2020.1,2.01825426]
["bitfinex-derivatives","ETHF0:USTF0",1742725052267,9.40277,2020.2,2020.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742725052662,9.40277,2020.2,2020.1,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742725052863,0.99022,2020.1,2020.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725053164,2.28402,2020.1,2020.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725053365,4.78402,2020.1,2020.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725055070,5.53802,2020.1,2020.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725057171,8.03802,2020.1,2020.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725057364,0.99042,2019.7,2019.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742725057565,7.45222,2019.7,2019.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742725058071,7.45222,2019.7,2019.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742725058072,0.99052,2019.5,2019.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742725058273,4.24452,2019.5,2019.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742725060564,4.90552,2019.5,2019.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742725060765,4.24452,2019.5,2019.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742725069275,5.54752,2019.5,2019.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742725080788,3.2078,2019.7,2019.4,5.14754]
["bitfinex-derivatives","ETHF0:USTF0",1742725080985,4.22049,2019.6,2019.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742725081385,3.23,2019.6,2019.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742725081691,4.22047,2019.6,2019.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742725085997,0.99047,2019.6,2019.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742725086194,3.2078,2019.7,2019.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742725086388,47.7993,2019.9,2019.6,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1742725086588,4.21537,2019.8,2019.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742725087098,4.21437,2019.8,2019.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742725087594,47.1346,2019.9,2019.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742725087595,48.996,2019.9,2019.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742725087787,0.99037,2019.8,2019.7,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1742725088187,46.76134,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742725088393,0.99037,2019.8,2019.7,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1742725089094,0.99037,2019.8,2019.7,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1742725090096,0.99037,2019.8,2019.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742725090897,0.99037,2019.8,2019.7,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1742725091593,47.1566,2019.9,2019.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742725091802,48.14694,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742725092601,48.14694,2019.9,2019.7,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1742725092803,47.1566,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742725094208,48.14692,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742725094902,48.14692,2019.9,2019.7,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1742725095702,48.14692,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742725095907,48.14692,2019.9,2019.7,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1742725096097,47.1566,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742725096405,45.771,2019.9,2019.8,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1742725096701,4.20627,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742725098908,0.99027,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742725102102,0.99027,2020.0,2019.9,1.63762]
["bitfinex-derivatives","ETHF0:USTF0",1742725102495,0.99027,2020.0,2019.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742725103207,2.37936,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742725103408,1.3891,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742725103903,0.99027,2020.0,2019.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742725104102,0.99027,2020.0,2019.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742725104702,0.99027,2020.0,2019.9,1.63762]
["bitfinex-derivatives","ETHF0:USTF0",1742725105610,1.3891,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742725105912,0.6767,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742725106113,1.9621,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742725107111,1.9621,2020.3,2020.2,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1742725108411,2.95223,2020.3,2020.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742725108600,0.99017,2020.2,2020.1,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742725108806,2.33667,2020.2,2020.1,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742725109010,1.3465,2020.2,2020.1,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742725110409,0.00981,2020.1,2020.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742725110603,0.00981,2020.1,2020.0,2.29607]
["bitfinex-derivatives","ETHF0:USTF0",1742725111504,1.31021,2020.1,2020.0,2.29607]
["bitfinex-derivatives","ETHF0:USTF0",1742725112711,1.31021,2020.1,2020.0,4.47337]
["bitfinex-derivatives","ETHF0:USTF0",1742725112914,2.30043,2020.1,2020.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1742725113817,2.30043,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725119824,3.14777058,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725120014,4.04055535,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725121922,6.54055535,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725122224,4.04055535,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725122625,3.96188693,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725122820,3.19321477,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725123918,2.30043,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725126028,3.19246931,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725126621,6.40146931,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725126824,4.51921,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725127016,4.51921,2020.1,2020.0,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742725127219,4.51921,2020.1,2020.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742725127526,4.51921,2020.1,2020.0,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742725127728,4.51921,2020.1,2020.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742725128927,5.50943,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725129125,4.51921,2020.1,2020.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742725129335,4.51921,2020.1,2020.0,3.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742725129525,4.51921,2020.1,2020.0,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1742725129836,0.00981,2020.1,2020.0,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1742725132233,1.00003,2020.1,2020.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1742725132431,1.27581,2020.1,2020.0,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1742725132629,0.00981,2020.1,2020.0,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1742725135029,1.39961,2020.1,2020.0,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1742725136131,0.00981,2020.1,2020.0,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1742725136435,0.00743587,2020.4,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742725136927,49.6052,2020.9,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742725137128,5.4944074,2020.8,2020.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742725137529,5.59268,2020.8,2020.6,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742725137729,1.3103,2020.7,2020.6,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742725138040,4.20288,2020.8,2020.6,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742725138231,4.5233,2020.8,2020.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725138432,5.51321,2020.8,2020.6,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742725138641,0.98993,2020.7,2020.6,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742725138839,2.30023,2020.7,2020.6,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742725140341,1.3103,2020.7,2020.5,1.68269]
["bitfinex-derivatives","ETHF0:USTF0",1742725140548,1.3823,2020.6,2020.5,1.68269]
["bitfinex-derivatives","ETHF0:USTF0",1742725141943,0.98997,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742725142143,2.37227,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742725142443,2.37227,2020.7,2020.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742725142636,0.98997,2020.7,2020.6,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1742725142835,5.58521,2020.8,2020.6,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1742725143044,5.58521,2020.8,2020.7,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742725143545,4.5893,2020.8,2020.7,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742725143736,5.57918,2020.8,2020.7,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742725143936,48.98623587,2020.9,2020.7,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742725144138,49.97608587,2020.9,2020.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742725144339,51.28298587,2020.9,2020.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742725144542,48.98623587,2020.9,2020.8,1.62938]
["bitfinex-derivatives","ETHF0:USTF0",1742725144739,0.99726587,2020.9,2020.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742725144939,0.00743587,2020.9,2020.8,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1742725145145,1.31433587,2020.9,2020.8,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1742725145750,1.31433587,2020.9,2020.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742725145952,2.30416587,2020.9,2020.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742725146151,5.51416587,2020.9,2020.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1742725150565,2.30416587,2020.9,2020.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1742725150867,5.51116587,2020.9,2020.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1742725151562,5.51116587,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725154367,6.40068139,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725155266,5.51116587,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725160171,7.24713707,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725160471,7.24714492,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725161573,53.00514492,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725162071,53.00514418,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725164076,53.00514288,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725165372,52.238405,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725165871,53.00627822,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725168378,56.21407822,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725169374,56.89267247,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725169973,56.89267574,2020.9,2020.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742725170185,59.39267574,2020.9,2020.8,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742725170383,0.98998,2020.6,2020.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742725170585,7.47241937,2020.6,2020.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742725170779,8.15101362,2020.6,2020.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742725171178,9.04162817,2020.6,2020.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742725176790,9.04162817,2020.6,2020.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742725177291,8.36303392,2020.6,2020.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742725179691,8.36303392,2020.6,2020.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1742725179893,8.36303392,2020.6,2020.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742725180192,8.36303256,2020.6,2020.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742725183494,8.28438234,2020.6,2020.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742725183797,8.36303126,2020.6,2020.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742725184396,9.04119847,2020.6,2020.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742725185396,9.04119847,2020.6,2020.5,1.23529832]
["bitfinex-derivatives","ETHF0:USTF0",1742725186906,8.15059613,2020.6,2020.5,1.23529832]
["bitfinex-derivatives","ETHF0:USTF0",1742725188997,8.15059611,2020.6,2020.5,1.23529832]
["bitfinex-derivatives","ETHF0:USTF0",1742725190103,0.99003,2020.5,2020.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725190297,2.4123789,2020.5,2020.4,1.26003587]
["bitfinex-derivatives","ETHF0:USTF0",1742725190796,3.09118073,2020.5,2020.4,1.26003587]
["bitfinex-derivatives","ETHF0:USTF0",1742725192003,48.85918073,2020.5,2020.4,1.26003587]
["bitfinex-derivatives","ETHF0:USTF0",1742725192593,48.85918267,2020.5,2020.4,1.26003587]
["bitfinex-derivatives","ETHF0:USTF0",1742725194407,48.85918275,2020.5,2020.4,1.26003587]
["bitfinex-derivatives","ETHF0:USTF0",1742725196304,48.85918275,2020.5,2020.4,0.49645297]
["bitfinex-derivatives","ETHF0:USTF0",1742725197805,48.85918259,2020.5,2020.4,0.49645297]
["bitfinex-derivatives","ETHF0:USTF0",1742725198502,48.85918186,2020.5,2020.4,0.49645297]
["bitfinex-derivatives","ETHF0:USTF0",1742725199596,48.85918181,2020.5,2020.4,0.49645297]
["bitfinex-derivatives","ETHF0:USTF0",1742725200010,48.18038028,2020.5,2020.4,0.49645297]
["bitfinex-derivatives","ETHF0:USTF0",1742725201609,48.81488028,2020.5,2020.4,0.49645297]
["bitfinex-derivatives","ETHF0:USTF0",1742725202808,48.81488012,2020.5,2020.4,0.49645297]
["bitfinex-derivatives","ETHF0:USTF0",1742725208818,0.07865012,2020.5,2020.4,3.98653297]
["bitfinex-derivatives","ETHF0:USTF0",1742725209013,3.21523587,2020.9,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742725209316,3.21523587,2020.9,2020.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742725209611,0.98993,2020.7,2020.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742725209812,0.98993,2020.7,2020.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742725209813,0.98998,2020.6,2020.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742725210016,9.50822383,2020.6,2020.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742725211314,10.21105168,2020.6,2020.5,0.58692901]
["bitfinex-derivatives","ETHF0:USTF0",1742725211516,10.28909563,2020.6,2020.5,0.58692901]
["bitfinex-derivatives","ETHF0:USTF0",1742725211915,0.99013,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725212125,7.41293,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725212417,8.19380168,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725213619,53.96480168,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725214125,53.18393,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725217017,53.94785517,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725217322,53.18393,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725219330,53.94786842,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725219725,53.18393,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725220425,53.94787439,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725221229,53.94785565,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725221422,54.58495565,2020.3,2020.2,0.67033587]
["bitfinex-derivatives","ETHF0:USTF0",1742725229029,54.58495565,2020.3,2020.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725230341,54.58495565,2020.3,2020.2,0.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1742725248734,53.82103,2020.3,2020.2,0.68983587]
["bitfinex-derivatives","ETHF0:USTF0",1742725253149,53.82103,2020.3,2020.2,1.02643587]
["bitfinex-derivatives","ETHF0:USTF0",1742725254152,53.82103,2020.3,2020.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742725254344,53.91683,2020.3,2020.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742725254844,56.41683,2020.3,2020.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742725256847,0.99022,2020.1,2020.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742725257052,3.187,2020.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725257255,0.99066,2019.2,2019.1,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742725257555,4.17866,2019.2,2019.1,3.24506466]
["bitfinex-derivatives","ETHF0:USTF0",1742725257744,7.38646,2019.2,2019.1,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742725261252,7.38646,2019.2,2019.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742725261454,8.05646,2019.2,2019.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742725262150,8.05646,2019.2,2018.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725262151,0.99076,2019.0,2018.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725262343,4.17976,2019.0,2018.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725263256,4.17976,2019.0,2018.9,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742725284473,7.38756,2019.0,2018.9,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742725284969,8.14974656,2019.0,2018.9,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742725285177,8.14975992,2019.0,2018.9,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742725286979,7.38756,2019.0,2018.9,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742725288181,7.38756,2019.0,2018.9,1.28290587]
["bitfinex-derivatives","ETHF0:USTF0",1742725290675,7.38756,2019.0,2018.9,1.93640587]
["bitfinex-derivatives","ETHF0:USTF0",1742725291782,53.19456,2019.0,2018.9,1.93640587]
["bitfinex-derivatives","ETHF0:USTF0",1742725295078,0.99081,2018.9,2018.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742725295287,2.98191,2018.9,2018.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742725296383,2.31571,2018.9,2018.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742725298385,0.99081,2018.9,2018.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1742725298576,3.171,2018.9,2018.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742725298772,3.11791,2018.9,2018.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742725299582,0.99081,2018.9,2018.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742725299780,4.16281,2018.9,2018.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742725299988,7.37258,2019.0,2018.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742725300285,7.37258,2019.0,2018.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742725300784,7.37258,2019.0,2018.9,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742725301687,4.19858,2019.0,2018.9,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742725301890,4.16378,2019.0,2018.9,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742725303087,4.16378,2019.0,2018.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742725305291,4.16378,2019.0,2018.9,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742725305495,4.16378,2019.0,2018.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742725306294,5.47248,2019.0,2018.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742725306590,8.68028,2019.0,2018.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742725312596,0.99081,2018.9,2018.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742725312893,2.24421,2018.9,2018.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742725315294,2.24421,2018.9,2018.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742725315498,5.48666,2018.8,2018.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742725320601,0.99091,2018.7,2018.6,0.69003587]
["bitfinex-derivatives","ETHF0:USTF0",1742725320803,3.01461,2018.7,2018.6,1.90663587]
["bitfinex-derivatives","ETHF0:USTF0",1742725336702,3.01461,2018.7,2018.6,2.89759587]
["bitfinex-derivatives","ETHF0:USTF0",1742725336899,3.01461,2018.7,2018.6,1.90663587]
["bitfinex-derivatives","ETHF0:USTF0",1742725340314,3.01461,2018.7,2018.6,2.89759587]
["bitfinex-derivatives","ETHF0:USTF0",1742725340817,3.01461,2018.7,2018.6,1.90663587]
["bitfinex-derivatives","ETHF0:USTF0",1742725342414,3.01461,2018.7,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725344617,3.01461,2018.7,2018.6,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742725344817,3.01461,2018.7,2018.6,2.21529587]
["bitfinex-derivatives","ETHF0:USTF0",1742725345517,3.01461,2018.7,2018.6,1.22433587]
["bitfinex-derivatives","ETHF0:USTF0",1742725346423,3.01461,2018.7,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725349145,3.01461,2018.7,2018.6,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742725350748,3.01461,2018.7,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725352743,3.01461,2018.7,2018.6,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742725353641,3.01461,2018.7,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725353843,3.01461,2018.7,2018.6,1.22413587]
["bitfinex-derivatives","ETHF0:USTF0",1742725354037,3.01461,2018.7,2018.6,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742725354242,3.01461,2018.7,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725354445,3.01461,2018.7,2018.6,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742725354644,2.0237,2018.7,2018.6,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742725355046,3.01461,2018.7,2018.6,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742725356345,3.01461,2018.7,2018.6,4.20619587]
["bitfinex-derivatives","ETHF0:USTF0",1742725358356,3.01461,2018.7,2018.6,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742725358543,3.01461,2018.7,2018.6,4.20619587]
["bitfinex-derivatives","ETHF0:USTF0",1742725361045,3.01461,2018.7,2018.6,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742725361249,3.01461,2018.7,2018.6,4.20619587]
["bitfinex-derivatives","ETHF0:USTF0",1742725366157,3.01461,2018.7,2018.6,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742725366357,3.01461,2018.7,2018.6,4.20619587]
["bitfinex-derivatives","ETHF0:USTF0",1742725373956,3.01461,2018.7,2018.6,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742725374162,3.01461,2018.7,2018.6,4.20619587]
["bitfinex-derivatives","ETHF0:USTF0",1742725383268,2.0237,2018.7,2018.6,4.20619587]
["bitfinex-derivatives","ETHF0:USTF0",1742725383464,3.21523587,2019.4,2018.6,8.85123587]
["bitfinex-derivatives","ETHF0:USTF0",1742725383661,0.6896,2019.3,2019.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742725383865,0.9907,2019.2,2019.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742725384364,0.99066,2019.2,2019.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742725384666,0.6896,2019.3,2019.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742725384867,1.68026,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742725385068,4.81626,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742725385570,0.99066,2019.2,2019.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742725385763,4.81623,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742725385964,6.17203,2019.3,2019.2,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1742725386270,6.17203,2019.3,2019.2,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742725386271,6.17202,2019.3,2019.2,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742725386970,6.17202,2019.3,2019.2,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1742725387473,6.17202,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742725388271,0.99066,2019.2,2019.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742725388472,1.3158,2019.2,2019.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742725392978,2.30646,2019.2,2019.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742725393180,1.3158,2019.2,2019.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742725394281,2.30646,2019.2,2019.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742725394482,1.3158,2019.2,2019.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742725395676,2.30646,2019.2,2019.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742725395882,1.3158,2019.2,2019.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742725399384,2.30646,2019.2,2019.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742725400775,1.3158,2019.2,2019.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742725402677,2.30646,2019.2,2019.1,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1742725402882,2.99746,2019.2,2019.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742725403488,0.99071,2019.1,2019.0,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1742725403778,2.32651,2019.1,2019.0,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1742725404183,2.32651,2019.1,2019.0,5.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742725406480,10.15644,2019.1,2018.8,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1742725406676,0.99081,2018.9,2018.8,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1742725406884,4.12781,2018.9,2018.8,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1742725407183,4.75921,2018.9,2018.8,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1742725408489,0.99091,2018.7,2018.6,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725408687,7.33571,2018.7,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725409887,7.97471,2018.7,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725415385,0.9912,2018.1,2018.0,16.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742725415585,0.9912,2018.1,2018.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1742725415786,0.9912,2018.1,2018.0,42.651]
["bitfinex-derivatives","ETHF0:USTF0",1742725416097,2.3493,2018.1,2018.0,42.651]
["bitfinex-derivatives","ETHF0:USTF0",1742725418092,2.3493,2018.1,2018.0,43.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742725420904,2.3493,2018.1,2018.0,44.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742725421805,2.3493,2018.1,2018.0,43.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742725425915,2.3493,2018.1,2018.0,44.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742725432223,1.3581,2018.1,2018.0,44.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742725434309,2.3493,2018.1,2018.0,44.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742725434812,1.3581,2018.1,2018.0,44.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742725435019,0.99854587,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742725436415,2.36154587,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742725440822,0.9912,2018.1,2018.0,45.63292]
["bitfinex-derivatives","ETHF0:USTF0",1742725441127,0.9912,2018.1,2018.0,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1742725441524,2.3026,2018.1,2018.0,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1742725443532,1.3114,2018.1,2018.0,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1742725445235,2.3026,2018.1,2018.0,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1742725445637,2.3026,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725445832,0.99125,2018.0,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725446032,2.31945,2018.0,2017.9,41.7913]
["bitfinex-derivatives","ETHF0:USTF0",1742725449638,1.3282,2018.0,2017.9,41.7913]
["bitfinex-derivatives","ETHF0:USTF0",1742725450035,1.3282,2018.0,2017.9,43.64888201]
["bitfinex-derivatives","ETHF0:USTF0",1742725450839,2.31945,2018.0,2017.9,43.64888201]
["bitfinex-derivatives","ETHF0:USTF0",1742725451229,2.31945,2018.0,2017.9,42.43078201]
["bitfinex-derivatives","ETHF0:USTF0",1742725451831,2.31945,2018.0,2017.9,41.7913]
["bitfinex-derivatives","ETHF0:USTF0",1742725452032,2.31945,2018.0,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725452439,2.31945,2018.0,2017.9,41.7913]
["bitfinex-derivatives","ETHF0:USTF0",1742725452635,2.31945,2018.0,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725453140,2.31945,2018.0,2017.9,41.7913]
["bitfinex-derivatives","ETHF0:USTF0",1742725454940,2.31945,2018.0,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725455945,0.9913,2017.9,2017.8,0.99630722]
["bitfinex-derivatives","ETHF0:USTF0",1742725456240,2.9699,2017.9,2017.8,0.99630722]
["bitfinex-derivatives","ETHF0:USTF0",1742725456544,2.9699,2017.9,2017.8,41.79630722]
["bitfinex-derivatives","ETHF0:USTF0",1742725460134,2.9699,2017.9,2017.8,40.80495722]
["bitfinex-derivatives","ETHF0:USTF0",1742725461545,2.9699,2017.9,2017.8,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742725464651,0.99145,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725464855,0.99158,2017.4,2017.2,2.86034]
["bitfinex-derivatives","ETHF0:USTF0",1742725465049,0.9916,2017.3,2017.2,2.86034]
["bitfinex-derivatives","ETHF0:USTF0",1742725465247,2.3268,2017.3,2017.2,42.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742725465947,2.3268,2017.3,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725467244,2.3268,2017.3,2017.2,42.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742725467650,2.3268,2017.3,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725467852,2.9827,2017.3,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725469951,2.9827,2017.3,2017.2,42.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742725470256,2.3268,2017.3,2017.2,42.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742725474051,2.3268,2017.3,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725474252,5.5346,2017.3,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725474462,0.9917,2017.1,2017.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1742725474963,0.9917,2017.1,2017.0,42.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742725475153,0.99179,2016.9,2016.8,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1742725475747,3.61539,2016.9,2016.8,50.596]
["bitfinex-derivatives","ETHF0:USTF0",1742725476354,3.61539,2016.9,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725485565,3.61539,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725486067,1.3262,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725486259,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725487166,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725487367,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725487964,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725488162,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725490072,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725490370,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725490965,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725491566,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725494263,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725494767,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725495075,1.3262,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725495273,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725495473,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725495675,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725496068,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725496468,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725496769,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725497169,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725497477,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725497680,1.3262,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725497876,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725498576,1.3262,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725498776,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725498978,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725499176,2.31799,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725500282,2.31799,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725500469,1.3262,2016.9,2016.8,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742725500666,1.3262,2016.9,2016.8,43.01234]
["bitfinex-derivatives","ETHF0:USTF0",1742725503786,1.3262,2016.9,2016.8,43.65225]
["bitfinex-derivatives","ETHF0:USTF0",1742725504579,0.6483,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742725504781,1.3165,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742725505178,0.00743587,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742725505380,0.00743587,2017.3,2017.2,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742725505579,0.00743587,2017.3,2017.2,3.49454025]
["bitfinex-derivatives","ETHF0:USTF0",1742725506696,1.35193587,2017.3,2017.2,3.49454025]
["bitfinex-derivatives","ETHF0:USTF0",1742725506996,1.35193587,2017.3,2017.2,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1742725507587,1.35193587,2017.3,2017.1,44.93065]
["bitfinex-derivatives","ETHF0:USTF0",1742725507795,3.63248587,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742725508595,0.99165,2017.2,2017.1,43.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742725508795,2.34865,2017.2,2017.1,43.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742725508993,1.357,2017.2,2017.1,43.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742725509892,2.34865,2017.2,2017.1,43.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742725510094,2.34865,2017.2,2017.1,2.21215]
["bitfinex-derivatives","ETHF0:USTF0",1742725510305,2.34865,2017.2,2017.1,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742725511600,1.357,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742725512092,1.357,2017.2,2017.1,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742725512298,1.357,2017.2,2017.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1742725512793,2.34865,2017.2,2017.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1742725513001,1.357,2017.2,2017.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1742725515091,0.00743587,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742725515301,1.38743587,2017.3,2017.2,2.89795]
["bitfinex-derivatives","ETHF0:USTF0",1742725515699,1.38743587,2017.3,2017.2,43.69795]
["bitfinex-derivatives","ETHF0:USTF0",1742725516303,1.38743587,2017.3,2017.2,53.49395]
["bitfinex-derivatives","ETHF0:USTF0",1742725518092,1.38743587,2017.3,2017.2,52.80755]
["bitfinex-derivatives","ETHF0:USTF0",1742725518300,1.38743587,2017.3,2017.2,51.58765]
["bitfinex-derivatives","ETHF0:USTF0",1742725518992,1.38743587,2017.3,2017.2,52.80745]
["bitfinex-derivatives","ETHF0:USTF0",1742725520004,1.38743587,2017.3,2017.2,51.58765]
["bitfinex-derivatives","ETHF0:USTF0",1742725520201,1.38743587,2017.3,2017.2,10.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742725520402,2.37903587,2017.3,2017.2,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1742725520606,2.37903587,2017.3,2017.1,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742725520805,2.94605,2017.2,2017.1,41.79166]
["bitfinex-derivatives","ETHF0:USTF0",1742725521712,1.9544,2017.2,2017.1,41.79166]
["bitfinex-derivatives","ETHF0:USTF0",1742725522411,1.9544,2017.2,2017.1,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742725523212,2.94605,2017.2,2017.1,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742725526002,0.9917,2017.1,2017.0,41.79172]
["bitfinex-derivatives","ETHF0:USTF0",1742725526209,2.9397,2017.1,2017.0,41.79172]
["bitfinex-derivatives","ETHF0:USTF0",1742725526812,1.948,2017.1,2017.0,41.79172]
["bitfinex-derivatives","ETHF0:USTF0",1742725527212,2.9397,2017.1,2017.0,41.79172]
["bitfinex-derivatives","ETHF0:USTF0",1742725528001,2.9397,2017.1,2017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725528709,0.99179,2016.9,2016.8,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1742725529017,0.99179,2016.9,2016.8,10.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742725529214,0.99179,2016.9,2016.8,50.596]
["bitfinex-derivatives","ETHF0:USTF0",1742725529410,1.63529,2016.9,2016.8,50.596]
["bitfinex-derivatives","ETHF0:USTF0",1742725529910,1.63529,2016.9,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725531112,4.77329,2016.9,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725531314,0.99189,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725531818,0.99189,2016.7,2016.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742725532024,1.68619,2016.7,2016.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742725533412,4.82619,2016.7,2016.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742725537222,0.6943,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725537818,1.3519,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725538222,1.3519,2016.7,2016.6,46.31324]
["bitfinex-derivatives","ETHF0:USTF0",1742725539321,2.34379,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725539526,1.3519,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725539817,2.34379,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725540321,1.3519,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725541221,2.34379,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725541523,1.3519,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725547226,2.34379,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725547730,1.3519,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725552424,1.9989,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725555631,1.3519,2016.7,2016.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742725555829,1.3519,2016.7,2016.6,45.64824]
["bitfinex-derivatives","ETHF0:USTF0",1742725556925,3.8364,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742725557130,45.83543587,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742725557527,0.00743587,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742725558326,1.26893587,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742725562737,1.26893587,2017.3,2017.2,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742725578034,1.26893587,2017.3,2017.2,7.34145]
["bitfinex-derivatives","ETHF0:USTF0",1742725578235,14.84207847,2018.1,2017.5,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1742725578548,6.73658,2018.0,2017.9,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1742725578846,6.73655,2018.0,2017.9,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1742725580654,0.99131,2017.9,2017.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742725580841,2.35531,2017.9,2017.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742725581349,1.364,2017.9,2017.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742725584450,2.3553,2017.9,2017.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742725585353,1.364,2017.9,2017.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742725589644,2.3553,2017.9,2017.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742725590255,1.364,2017.9,2017.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742725591753,2.3553,2017.9,2017.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742725592557,1.364,2017.9,2017.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742725595662,1.364,2017.9,2017.8,2.21021]
["bitfinex-derivatives","ETHF0:USTF0",1742725596259,1.364,2017.9,2017.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742725602657,1.364,2017.9,2017.8,2.21021]
["bitfinex-derivatives","ETHF0:USTF0",1742725603666,1.364,2017.9,2017.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742725603969,1.364,2017.9,2017.8,41.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742725604367,1.3417,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742725604665,0.00743587,2018.2,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742725604666,0.00743587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725605060,0.00743587,2018.2,2018.1,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742725605455,0.69513587,2018.2,2018.1,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742725608571,0.69513587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725609673,1.68629587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725609863,0.69513587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725610064,1.68629587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725610271,0.69513587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725613075,0.00743587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725615770,1.67489587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725616165,0.68373587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725616471,1.67489587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725617279,2.94599587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725618672,0.00743587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725618874,2.32099587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725621685,1.32983587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725622288,2.32099587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725623186,1.32983587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725625087,2.32099587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725625586,1.32983587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725626380,2.32099587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725627586,1.32983587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725631188,2.32099587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725631889,1.32983587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725633688,2.32099587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725633997,1.32983587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725635092,2.32099587,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742725635988,0.9912,2018.1,2018.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742725636188,1.3143,2018.1,2018.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742725636696,2.3055,2018.1,2018.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742725636993,2.3055,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725637892,1.3143,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725641891,2.3055,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725643302,1.3143,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725644302,2.3055,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725647505,1.3143,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725649413,2.3055,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725653515,1.3143,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725655923,2.3055,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725656722,1.3143,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725658029,2.3055,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725658213,1.3143,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725659625,2.3055,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725661018,1.3143,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725662329,2.3055,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725664228,1.3143,2018.1,2018.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742725664426,2.3055,2018.1,2018.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742725666521,0.99133,2017.9,2017.8,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742725667225,2.31613,2017.9,2017.8,41.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742725667434,1.3248,2017.9,2017.8,41.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742725669124,2.3161,2017.9,2017.8,41.79133]
["bitfinex-derivatives","ETHF0:USTF0",1742725670126,0.99135,2017.8,2017.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725670326,5.47375,2017.8,2017.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725675325,0.9915,2017.5,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742725676335,0.9915,2017.5,2017.4,41.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742725676636,0.9915,2017.5,2017.4,43.01075]
["bitfinex-derivatives","ETHF0:USTF0",1742725678129,0.9915,2017.5,2017.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742725678433,0.99155,2017.4,2017.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742725678642,3.55165,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725679225,3.55165,2017.4,2017.3,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742725679731,3.55165,2017.4,2017.3,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742725680530,3.55165,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725681132,8.24679,2017.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725681335,0.99175,2017.0,2016.9,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742725681535,0.99179,2016.9,2016.8,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742725681833,2.32999,2016.9,2016.8,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742725682628,2.32999,2016.9,2016.8,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742725684226,0.99188,2016.8,2016.7,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742725684429,0.99189,2016.7,2016.6,5.49961]
["bitfinex-derivatives","ETHF0:USTF0",1742725684625,1.63609,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725684837,4.5371,2016.7,2016.4,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1742725685039,0.99199,2016.5,2016.4,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1742725685234,0.99199,2016.5,2016.4,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1742725685836,2.37718,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742725686036,2.37718,2016.6,2016.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742725686636,0.99199,2016.5,2016.4,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1742725686837,1.3867,2016.5,2016.4,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1742725698950,1.3867,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742725701358,1.3867,2016.5,2016.4,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1742725702160,1.3867,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742725702858,2.37869,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742725703857,1.3867,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742725704261,2.37869,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742725704763,1.3867,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742725705969,1.3867,2016.5,2016.4,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1742725716375,1.3867,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742725718876,1.3867,2016.5,2016.4,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1742725719985,1.3867,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742725725373,1.3867,2016.5,2016.4,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1742725727368,1.3041,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742725727681,1.3041,2016.7,2016.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742725728179,1.3041,2016.7,2016.6,5.52444]
["bitfinex-derivatives","ETHF0:USTF0",1742725728983,4.13077,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742725729282,5.40197,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742725730278,4.4102,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742725730478,6.75995,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742725733885,5.7682,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742725734485,3.62095,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742725734684,2.6292,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742725735586,2.6292,2017.0,2016.9,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742725737383,3.62095,2017.0,2016.9,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742725737584,2.6292,2017.0,2016.9,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742725738685,3.62095,2017.0,2016.9,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742725739495,3.62095,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742725743698,0.99184,2016.9,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725743899,2.34424,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742725746496,0.99184,2016.8,2016.7,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742725746801,1.3528,2016.8,2016.7,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742725747701,1.3528,2016.8,2016.7,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742725748199,1.3528,2016.8,2016.7,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742725749502,2.34464,2016.8,2016.7,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742725749697,1.3528,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725750004,3.66009,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725750402,3.66009,2016.7,2016.6,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742725752005,3.66009,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725752396,6.79809,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725758810,0.99204,2016.5,2016.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742725759110,1.2634,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742725759307,1.2634,2016.4,2016.3,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742725759703,2.6003,2016.4,2016.3,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742725760201,3.59234,2016.4,2016.3,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742725760611,2.6003,2016.4,2016.3,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742725761104,3.59234,2016.4,2016.3,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742725761312,3.59234,2016.4,2016.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742725762111,3.59234,2016.4,2016.3,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742725762314,0.99209,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725762610,2.26019,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725763410,0.99214,2016.2,2016.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742725763711,2.26024,2016.2,2016.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742725765510,2.26024,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725765717,2.26024,2016.2,2016.1,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1742725765906,2.26024,2016.2,2016.1,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742725766503,2.26024,2016.2,2016.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742725766703,2.26024,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725772016,1.2681,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725773014,2.26024,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725773921,1.2681,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725774220,2.26024,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725775320,1.2681,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725775620,2.26024,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725777016,1.2681,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725781821,2.26024,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725782323,1.2681,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725785621,2.26024,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725786030,1.2681,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725786216,2.26024,2016.2,2016.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742725789823,2.26024,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742725790630,0.9922,2016.1,2016.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742725790824,3.6404,2016.1,2016.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742725791024,6.7794,2016.1,2016.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742725791219,6.7794,2016.1,2016.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742725791822,5.7872,2016.1,2016.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742725792333,6.77939,2016.1,2016.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742725794431,0.99224,2016.0,2015.9,4.20006]
["bitfinex-derivatives","ETHF0:USTF0",1742725794636,2.34905,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742725800033,2.34905,2016.0,2015.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742725800233,1.2567,2015.9,2015.8,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1742725805047,0.6828,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742725805246,0.6828,2016.1,2016.0,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742725805638,0.6828,2016.1,2016.0,4.85344]
["bitfinex-derivatives","ETHF0:USTF0",1742725806340,1.9663,2016.1,2016.0,4.85344]
["bitfinex-derivatives","ETHF0:USTF0",1742725807645,1.2835,2016.1,2016.0,4.85344]
["bitfinex-derivatives","ETHF0:USTF0",1742725808047,1.2835,2016.1,2016.0,5.49604]
["bitfinex-derivatives","ETHF0:USTF0",1742725810144,1.2835,2016.1,2016.0,6.86464]
["bitfinex-derivatives","ETHF0:USTF0",1742725818948,1.2835,2016.1,2016.0,6.22204]
["bitfinex-derivatives","ETHF0:USTF0",1742725819558,1.2835,2016.1,2016.0,5.56864]
["bitfinex-derivatives","ETHF0:USTF0",1742725821356,1.2835,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742725823557,1.2835,2016.1,2016.0,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742725836264,1.2835,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742725836665,1.2835,2016.1,2016.0,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742725840666,2.27569,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725840967,2.94799,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725842070,2.94799,2016.1,2016.0,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742725842668,6.08599,2016.1,2016.0,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742725847678,6.08599,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742725851274,0.99224,2016.0,2015.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742725851470,2.91214,2016.0,2015.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742725851778,1.9199,2016.0,2015.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742725852969,2.91214,2016.0,2015.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742725855476,1.9199,2016.0,2015.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742725856674,2.91214,2016.0,2015.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742725857879,1.9199,2016.0,2015.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742725862377,2.91214,2016.0,2015.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742725862583,1.9199,2016.0,2015.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742725865375,2.91214,2016.0,2015.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742725865781,2.91214,2016.0,2015.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742725866785,2.91214,2016.0,2015.9,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742725868677,2.91214,2016.0,2015.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742725869084,2.91214,2016.0,2015.9,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742725874484,1.9199,2016.0,2015.9,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742725875089,1.9199,2016.0,2015.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742725876289,2.91214,2016.0,2015.9,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742725876699,2.91214,2016.0,2015.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742725878693,1.9199,2016.0,2015.9,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742725881593,1.9199,2016.0,2015.9,3.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742725890299,2.91214,2016.0,2015.9,3.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742725890497,1.9199,2016.0,2015.9,3.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742725893200,1.2554,2016.0,2015.9,3.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742725902508,1.2554,2016.0,2015.9,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742725903809,1.2554,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742725904402,2.24764,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742725904909,1.2554,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742725905111,2.24764,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742725908904,0.99229,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725909105,6.72719,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725913809,0.99243,2015.6,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725914011,1.3108,2015.5,2015.4,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742725914313,6.70838,2015.5,2015.4,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742725914727,6.70838,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725916224,6.70838,2015.5,2015.4,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1742725917420,6.70838,2015.5,2015.3,2.35455]
["bitfinex-derivatives","ETHF0:USTF0",1742725917627,2.34323,2015.4,2015.3,2.35458]
["bitfinex-derivatives","ETHF0:USTF0",1742725918927,2.34323,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742725919317,2.34323,2015.4,2015.2,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1742725919621,2.0193,2015.3,2015.2,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1742725919826,1.3507,2015.3,2015.2,2.90229]
["bitfinex-derivatives","ETHF0:USTF0",1742725920123,3.8154,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742725920322,0.6621,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742725920520,3.137,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742725920521,4.4221,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742725920825,3.137,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742725924726,2.33272,2016.1,2015.6,3.84112]
["bitfinex-derivatives","ETHF0:USTF0",1742725924931,2.33272,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742725925233,5.46972,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742725926627,0.99224,2016.0,2015.9,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742725926931,4.4775,2016.1,2015.9,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742725926932,4.4775,2016.1,2015.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742725927132,5.46973,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742725927323,0.99224,2016.0,2015.9,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1742725927626,5.46969,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742725927828,5.46969,2016.1,2016.0,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1742725928028,5.46969,2016.1,2015.9,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1742725928233,0.99224,2016.0,2015.9,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1742725929531,0.99229,2015.9,2015.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742725929742,0.99228,2016.0,2015.9,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742725931136,0.99228,2016.0,2015.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742725931626,0.99228,2016.0,2015.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742725932338,4.4775,2016.1,2015.9,2.29486]
["bitfinex-derivatives","ETHF0:USTF0",1742725932635,0.99224,2016.0,2015.9,2.29486]
["bitfinex-derivatives","ETHF0:USTF0",1742725932832,0.99229,2015.9,2015.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742725933829,0.99225,2016.0,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1742725934435,0.99231,2015.9,2015.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742725934638,0.99231,2015.9,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742725934639,0.99234,2015.8,2015.7,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1742725934836,0.99234,2015.8,2015.7,4.20015]
["bitfinex-derivatives","ETHF0:USTF0",1742725935030,0.99232,2015.9,2015.8,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1742725936137,4.12926,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742725936837,4.12926,2016.0,2015.9,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742725937135,3.137,2016.0,2015.9,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742725937540,4.3933,2016.0,2015.9,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742725941737,1.2563,2016.0,2015.9,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742725943229,0.00743587,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742725943430,1.40043587,2016.2,2016.1,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1742725944433,0.00743587,2016.2,2016.1,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1742725944641,1.30463587,2016.2,2016.1,4.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742725946738,1.30463587,2016.2,2016.1,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1742725947237,1.30463587,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742725947635,1.30463587,2016.2,2016.1,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1742725955535,2.29677587,2016.2,2016.1,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1742725955940,2.29677587,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742725956135,0.99219,2016.1,2016.0,4.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742725956331,3.63569,2016.1,2016.0,5.58483]
["bitfinex-derivatives","ETHF0:USTF0",1742725956637,3.63569,2016.1,2015.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742725956638,0.99228,2016.0,2015.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742725956838,0.99229,2015.9,2015.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742725957841,0.99229,2015.9,2015.8,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1742725958345,2.29437,2016.0,2015.8,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1742725958637,1.3021,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742725958841,0.99224,2016.0,2015.9,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1742725959136,1.3414,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742725959341,1.3414,2016.1,2016.0,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1742725959543,0.6511,2016.1,2016.0,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1742725961045,3.14343587,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742725961239,3.14343587,2016.2,2016.1,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1742725961639,0.00743587,2016.2,2016.1,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1742725967445,0.00743587,2016.2,2016.1,5.47599]
["bitfinex-derivatives","ETHF0:USTF0",1742725967841,0.00743587,2016.2,2016.1,8.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742725968049,5.43116,2016.6,2016.1,8.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742725968239,4.4392,2016.6,2016.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742725968547,1.3032,2016.6,2016.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742725968751,2.29515,2016.6,2016.2,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742725968950,0.99199,2016.5,2016.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742725974153,2.30261587,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742725975047,0.99201,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742725975243,0.99203,2016.5,2016.4,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1742725977648,2.34453,2016.5,2016.4,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1742725979055,1.3525,2016.5,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742725979256,2.0251,2016.4,2016.2,1.39983587]
["bitfinex-derivatives","ETHF0:USTF0",1742725979456,1.3525,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725979756,2.34459,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725979956,3.02979,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725980148,3.02979,2016.3,2016.2,0.99957587]
["bitfinex-derivatives","ETHF0:USTF0",1742725980553,3.02979,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725981057,2.0377,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725981258,3.02979,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725981756,2.0377,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725985761,3.02979,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725985960,2.0377,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725987361,3.02979,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725987563,2.0377,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725990962,1.3525,2016.3,2016.2,2.39197587]
["bitfinex-derivatives","ETHF0:USTF0",1742725995270,1.3525,2016.3,2016.2,3.05227587]
["bitfinex-derivatives","ETHF0:USTF0",1742725997765,1.3525,2016.3,2016.2,3.44354584]
["bitfinex-derivatives","ETHF0:USTF0",1742725999072,0.6766,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742725999473,3.78053587,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742726000578,5.81853587,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742726003772,2.68253587,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742726005288,2.04543587,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742726005487,0.6695,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742726005694,1.9852,2016.9,2016.8,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1742726006285,1.9852,2016.9,2016.8,5.45624]
["bitfinex-derivatives","ETHF0:USTF0",1742726006490,1.3157,2016.9,2016.8,6.09694]
["bitfinex-derivatives","ETHF0:USTF0",1742726009596,0.67693587,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742726009798,0.00743587,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742726010297,0.00743587,2017.1,2017.0,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1742726010898,0.00743587,2017.1,2017.0,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1742726012096,0.00743587,2017.1,2017.0,6.20385]
["bitfinex-derivatives","ETHF0:USTF0",1742726012595,0.00743587,2017.1,2017.0,4.12675]
["bitfinex-derivatives","ETHF0:USTF0",1742726013002,0.00743587,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742726013201,1.35643587,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742726019700,1.35643587,2017.1,2017.0,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1742726027713,0.6805,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742726027903,0.6805,2017.3,2017.2,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742726029013,0.6805,2017.3,2017.2,5.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742726030810,0.6805,2017.3,2017.2,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742726031703,1.3659,2017.3,2017.2,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742726031903,1.3659,2017.3,2017.2,5.48115]
["bitfinex-derivatives","ETHF0:USTF0",1742726033714,1.3659,2017.3,2017.2,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742726037219,1.3659,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742726037421,0.6805,2017.3,2017.2,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742726037620,0.6805,2017.3,2017.2,5.50525]
["bitfinex-derivatives","ETHF0:USTF0",1742726037821,1.3562,2017.3,2017.2,5.50525]
["bitfinex-derivatives","ETHF0:USTF0",1742726041621,1.3562,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742726041816,2.3478,2017.3,2017.1,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742726042024,0.99171,2017.1,2016.9,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1742726042226,2.0511,2017.0,2016.9,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1742726042523,2.6783,2017.0,2016.9,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1742726043614,2.6783,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742726043823,3.67005,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742726044625,2.6783,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742726044823,0.99189,2016.7,2016.6,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1742726045527,3.2078,2016.7,2016.6,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1742726046040,4.19969,2016.7,2016.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742726046229,4.1997,2016.7,2016.3,19.50072]
["bitfinex-derivatives","ETHF0:USTF0",1742726046431,4.1997,2016.7,2016.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742726047135,0.99194,2016.6,2016.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742726047528,4.19973,2016.7,2016.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742726047728,2.7298,2016.6,2016.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742726052731,2.0604,2016.6,2016.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742726052937,1.3852,2016.6,2016.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742726053236,3.2078,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742726053544,4.5553,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742726054334,5.2306,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742726061640,0.99194,2016.6,2016.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742726061826,0.99194,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742726061827,1.9508,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742726067646,1.9508,2016.6,2016.5,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1742726069540,2.94274,2016.6,2016.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742726072948,1.2992,2016.6,2016.5,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1742726073140,1.2992,2016.6,2016.5,3.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742726082549,3.2078,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742726082745,5.47979,2016.7,2016.6,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1742726083046,4.4879,2016.7,2016.6,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1742726083955,5.47979,2016.7,2016.6,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1742726084253,4.4879,2016.7,2016.6,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1742726085154,5.47979,2016.7,2016.6,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1742726085353,5.47979,2016.7,2016.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742726087355,0.99194,2016.6,2016.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742726087551,3.61234,2016.6,2016.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742726089952,6.74734,2016.6,2016.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742726094461,0.99204,2016.4,2016.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742726095563,0.99204,2016.4,2016.3,1.64009]
["bitfinex-derivatives","ETHF0:USTF0",1742726095759,0.99204,2016.4,2016.3,2.92629]
["bitfinex-derivatives","ETHF0:USTF0",1742726095965,2.29022,2016.5,2016.3,2.92629]
["bitfinex-derivatives","ETHF0:USTF0",1742726096266,2.29022,2016.5,2016.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742726096564,0.99202,2016.5,2016.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742726100667,0.99204,2016.4,2016.3,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1742726100864,0.99209,2016.3,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726101066,2.29519,2016.3,2016.2,2.29887587]
["bitfinex-derivatives","ETHF0:USTF0",1742726103470,2.29519,2016.3,2016.2,1.30673587]
["bitfinex-derivatives","ETHF0:USTF0",1742726103970,2.29519,2016.3,2016.2,2.29887587]
["bitfinex-derivatives","ETHF0:USTF0",1742726104658,2.29519,2016.3,2016.2,1.30673587]
["bitfinex-derivatives","ETHF0:USTF0",1742726105664,5.50299,2016.3,2016.2,1.30673587]
["bitfinex-derivatives","ETHF0:USTF0",1742726105863,5.50299,2016.3,2016.2,2.29887587]
["bitfinex-derivatives","ETHF0:USTF0",1742726106668,5.50299,2016.3,2016.2,1.30673587]
["bitfinex-derivatives","ETHF0:USTF0",1742726107763,6.79499,2016.3,2016.2,1.30673587]
["bitfinex-derivatives","ETHF0:USTF0",1742726116865,6.79499,2016.3,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1742726116866,0.99224,2016.0,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1742726117062,4.20004,2016.0,2015.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742726117366,7.33504,2016.0,2015.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742726118076,8.65444,2016.0,2015.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742726118470,8.65444,2016.0,2015.7,41.79978587]
["bitfinex-derivatives","ETHF0:USTF0",1742726118673,0.99234,2015.8,2015.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726118870,4.12734,2015.8,2015.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726120677,4.12734,2015.8,2014.9,23.96687523]
["bitfinex-derivatives","ETHF0:USTF0",1742726120678,2.48117,2015.6,2015.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742726120874,3.2078,2015.4,2015.2,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1742726121085,4.20033,2015.4,2015.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742726121277,7.34433,2015.4,2015.3,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1742726121479,7.34433,2015.4,2015.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742726122175,6.3518,2015.4,2015.3,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742726122580,3.2078,2015.4,2015.3,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742726122978,4.20033,2015.4,2015.3,2.95108]
["bitfinex-derivatives","ETHF0:USTF0",1742726124783,4.20033,2015.4,2015.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742726125885,4.20033,2015.4,2015.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742726126079,4.85813,2015.4,2015.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742726128889,0.99263,2015.2,2015.1,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726133693,0.99263,2015.2,2015.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726137889,2.32663,2015.2,2015.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726150700,5.53443,2015.2,2015.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726150896,8.67443,2015.2,2015.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726151900,5.53443,2015.2,2015.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726152098,8.67343,2015.2,2015.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726152297,8.67343,2015.2,2015.1,1.34473587]
["bitfinex-derivatives","ETHF0:USTF0",1742726152792,5.53443,2015.2,2015.1,1.34473587]
["bitfinex-derivatives","ETHF0:USTF0",1742726152991,8.67343,2015.2,2015.1,1.34473587]
["bitfinex-derivatives","ETHF0:USTF0",1742726160501,0.99273,2015.0,2014.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742726160702,4.12973,2015.0,2014.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742726161100,5.41563,2015.0,2014.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742726162201,6.90475,2015.0,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742726162399,3.2078,2014.8,2014.5,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1742726162704,2.27881,2014.7,2014.5,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1742726162902,2.27881,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742726163204,0.99293,2014.6,2014.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742726163508,5.41583,2014.6,2014.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742726163912,3.2078,2014.8,2014.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742726164105,3.2078,2014.8,2014.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742726164106,5.40608,2014.7,2014.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742726164407,5.40608,2014.7,2014.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742726166205,0.99293,2014.6,2014.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742726166503,0.99293,2014.6,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742726166504,0.99311,2014.3,2014.1,2.33226]
["bitfinex-derivatives","ETHF0:USTF0",1742726166806,0.99312,2014.2,2014.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742726167209,5.54041,2014.3,2014.1,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742726167399,4.20091,2014.3,2014.1,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742726167606,0.99307,2014.3,2014.1,2.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742726167900,0.99312,2014.2,2014.1,2.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742726168104,0.99312,2014.2,2014.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742726168300,0.99312,2014.2,2014.1,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742726169206,0.99312,2014.2,2014.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742726169602,2.33262,2014.2,2014.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742726171506,5.47262,2014.2,2014.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742726172904,5.47262,2014.2,2014.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742726174509,7.0785,2014.2,2012.7,25.38136697]
["bitfinex-derivatives","ETHF0:USTF0",1742726174809,3.2078,2013.0,2012.7,15.58536697]
["bitfinex-derivatives","ETHF0:USTF0",1742726175006,3.2078,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742726175196,3.2078,2013.0,2012.8,2.31877]
["bitfinex-derivatives","ETHF0:USTF0",1742726175403,5.46692,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742726175608,3.2078,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742726176204,3.2078,2013.0,2012.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742726176400,5.55965,2013.0,2012.8,2.31881]
["bitfinex-derivatives","ETHF0:USTF0",1742726176606,3.2078,2013.0,2012.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742726176911,3.2078,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742726177812,3.2078,2013.0,2012.9,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1742726180816,4.20152,2013.0,2012.9,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1742726181702,3.2078,2013.0,2012.9,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1742726182106,4.5767,2013.0,2012.9,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1742726182707,3.2078,2013.0,2012.9,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1742726185612,3.2078,2013.0,2012.9,4.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742726185818,7.42624,2013.6,2012.9,10.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742726186014,1.3157,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726186617,2.30917,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726186820,2.30917,2013.5,2013.3,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1742726187118,1.3157,2013.4,2013.3,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1742726187816,6.4318,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742726188323,7.42522,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742726188632,6.4318,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742726189028,7.7195,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742726189619,4.4955,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742726189819,3.2078,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742726191426,3.2078,2013.6,2013.5,41.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742726192324,1.29513587,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742726192530,1.29513587,2013.7,2013.6,3.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742726192730,1.29513587,2013.7,2013.6,3.73832]
["bitfinex-derivatives","ETHF0:USTF0",1742726193833,0.00743587,2013.7,2013.6,3.73832]
["bitfinex-derivatives","ETHF0:USTF0",1742726194330,46.9062,2014.1,2013.9,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742726194331,3.8648,2014.1,2013.9,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742726194631,3.8648,2014.1,2013.7,2.48341]
["bitfinex-derivatives","ETHF0:USTF0",1742726194632,0.99329,2013.9,2013.8,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742726194832,4.20109,2013.9,2013.8,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742726195032,5.51489,2013.9,2013.8,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742726196223,4.5216,2013.9,2013.8,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742726196420,5.51487,2013.9,2013.8,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742726196725,8.73787,2013.9,2013.8,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742726197625,8.73787,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742726197923,0.99334,2013.8,2013.7,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1742726198123,1.2741,2013.8,2013.7,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1742726199024,1.2741,2013.8,2013.7,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1742726203737,2.26742,2013.8,2013.7,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1742726203940,1.2741,2013.8,2013.7,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1742726204328,1.2741,2013.8,2013.7,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1742726204529,1.2741,2013.8,2013.2,13.01123587]
["bitfinex-derivatives","ETHF0:USTF0",1742726204736,0.9935,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726205235,0.9935,2013.5,2013.4,41.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742726205435,0.9935,2013.5,2013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742726205832,5.5445,2013.5,2013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742726206235,0.99352,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742726206439,2.31422,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742726206641,2.31422,2013.4,2013.3,41.79357]
["bitfinex-derivatives","ETHF0:USTF0",1742726207437,2.31422,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742726207930,2.31422,2013.4,2013.3,41.79357]
["bitfinex-derivatives","ETHF0:USTF0",1742726209343,2.31422,2013.4,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742726209838,0.99357,2013.3,2013.2,1.00101587]
["bitfinex-derivatives","ETHF0:USTF0",1742726210042,9.99547,2013.3,2013.2,1.00101587]
["bitfinex-derivatives","ETHF0:USTF0",1742726211839,9.99547,2013.3,2013.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726212349,0.99372,2013.0,2012.9,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1742726212644,0.99372,2013.0,2012.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742726212835,1.3911,2012.9,2012.8,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742726213246,1.3911,2012.9,2012.4,2.88202194]
["bitfinex-derivatives","ETHF0:USTF0",1742726213247,7.8199,2012.9,2012.4,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1742726213443,1.62452,2012.8,2012.7,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742726213742,3.01562,2012.8,2012.7,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742726214338,1.3911,2012.8,2012.7,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742726214642,1.3911,2012.8,2012.7,1.62763]
["bitfinex-derivatives","ETHF0:USTF0",1742726215344,1.3911,2012.8,2012.7,2.97343]
["bitfinex-derivatives","ETHF0:USTF0",1742726218635,3.2078,2012.9,2012.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742726218840,1.3136,2012.9,2012.8,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1742726219042,3.23243587,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742726219241,0.00743587,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742726219640,0.00743587,2013.1,2013.0,41.79372]
["bitfinex-derivatives","ETHF0:USTF0",1742726222850,4.5128,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742726223157,3.2078,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726225053,3.23943587,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742726225255,1.31763587,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742726225648,1.31763587,2013.7,2013.6,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1742726226756,2.31100587,2013.7,2013.6,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1742726226955,2.97320587,2013.7,2013.6,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1742726229350,2.97320587,2013.7,2013.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742726229552,0.9935,2013.5,2013.2,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742726229759,0.9935,2013.5,2013.4,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1742726229962,3.2078,2013.5,2013.4,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1742726230547,4.20129,2013.5,2013.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742726230753,0.99352,2013.4,2013.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742726230956,0.99352,2013.4,2013.2,1.64288]
["bitfinex-derivatives","ETHF0:USTF0",1742726231553,0.99362,2013.2,2013.1,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742726231757,4.20142,2013.2,2013.1,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742726231960,3.2078,2013.2,2013.1,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1742726232160,3.235,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742726232851,4.22852,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742726235262,0.99357,2013.3,2013.2,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742726235664,0.99357,2013.3,2013.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742726235959,0.99363,2013.2,2013.1,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1742726236163,4.87873,2013.2,2013.1,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1742726238562,4.87873,2013.2,2013.0,42.43388]
["bitfinex-derivatives","ETHF0:USTF0",1742726238864,3.8851,2013.2,2013.0,42.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742726239165,4.87876,2013.2,2013.0,43.72648]
["bitfinex-derivatives","ETHF0:USTF0",1742726239365,0.99367,2013.1,2013.0,43.08628]
["bitfinex-derivatives","ETHF0:USTF0",1742726239863,0.99367,2013.1,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742726241253,3.2078,2013.2,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742726241455,3.9092,2013.3,2013.1,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742726241866,3.2078,2013.2,2013.1,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742726242270,4.20142,2013.2,2013.1,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742726242468,4.20142,2013.2,2013.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742726243166,4.87802,2013.2,2013.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742726244170,4.87802,2013.2,2013.1,2.31637]
["bitfinex-derivatives","ETHF0:USTF0",1742726247472,4.87802,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742726247864,6.17242,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742726248470,5.1788,2013.2,2013.1,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1742726250673,4.5022,2013.2,2013.1,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1742726251972,1.2944,2013.2,2013.1,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1742726252179,3.9092,2013.3,2013.1,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1742726252180,3.8952,2013.5,2013.1,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1742726252368,1.3055,2013.4,2013.3,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726252675,1.3055,2013.4,2013.3,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1742726260181,3.2078,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726260382,4.4847,2013.5,2013.4,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742726261882,3.2078,2013.5,2013.4,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742726269087,4.5861,2013.5,2013.4,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742726277893,5.57957,2013.5,2013.3,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742726278088,2.6282,2013.4,2013.3,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742726279500,3.62172,2013.4,2013.3,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742726279899,3.62172,2013.4,2013.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742726280200,2.31312,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742726280791,1.3196,2013.4,2013.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742726281098,0.9936,2013.3,2012.9,51.9037]
["bitfinex-derivatives","ETHF0:USTF0",1742726281400,0.9936,2013.3,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742726281892,3.2078,2013.2,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742726284687,5.52513,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742726284901,4.5316,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742726285096,6.4188,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726285300,7.41227,2013.5,2013.3,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742726285799,0.99352,2013.4,2013.3,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742726289511,7.41228,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726290002,0.99353,2013.4,2013.3,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742726290504,7.4123,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726290900,6.4188,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726291102,3.2078,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726291807,3.2078,2013.5,2013.4,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1742726298112,4.5793,2013.5,2013.4,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1742726304718,5.8805,2013.5,2013.4,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1742726306018,5.8805,2013.5,2013.3,1.66174]
["bitfinex-derivatives","ETHF0:USTF0",1742726306216,1.2584,2013.4,2013.3,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1742726306416,1.2584,2013.4,2013.3,1.66174]
["bitfinex-derivatives","ETHF0:USTF0",1742726317925,2.25195,2013.4,2013.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1742726318113,1.3426,2013.3,2013.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742726318314,2.6236,2013.3,2013.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742726318619,1.281,2013.3,2013.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742726320921,1.281,2013.3,2013.2,2.25209]
["bitfinex-derivatives","ETHF0:USTF0",1742726323232,3.2078,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726323428,4.476,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742726324030,4.476,2013.5,2013.4,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742726333038,1.2682,2013.5,2013.4,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742726338236,1.2682,2013.5,2013.4,5.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742726350953,1.2682,2013.5,2013.4,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742726351142,1.2682,2013.5,2013.4,5.43012]
["bitfinex-derivatives","ETHF0:USTF0",1742726355956,0.66913587,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742726356253,2.04083587,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742726356850,2.04083587,2013.7,2013.6,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1742726359147,2.04083587,2013.7,2013.6,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742726359561,1.37913587,2013.7,2013.6,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742726361345,1.37913587,2013.7,2013.6,6.80092]
["bitfinex-derivatives","ETHF0:USTF0",1742726361551,0.00743587,2013.7,2013.6,6.80092]
["bitfinex-derivatives","ETHF0:USTF0",1742726365851,0.00743587,2013.7,2013.6,5.49222]
["bitfinex-derivatives","ETHF0:USTF0",1742726366048,0.64933587,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742726371866,1.96543587,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742726386376,2.95880587,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742726386578,1.96543587,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742726389775,1.96543587,2013.7,2013.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742726389975,5.2086,2013.6,2013.3,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742726390182,1.3309,2013.5,2013.4,2.28632]
["bitfinex-derivatives","ETHF0:USTF0",1742726391476,2.32437,2013.5,2013.3,2.37385]
["bitfinex-derivatives","ETHF0:USTF0",1742726391677,0.6417,2013.4,2013.3,2.37385]
["bitfinex-derivatives","ETHF0:USTF0",1742726391875,1.9726,2013.4,2013.3,2.37385]
["bitfinex-derivatives","ETHF0:USTF0",1742726392377,1.9726,2013.4,2013.3,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1742726393080,1.9726,2013.4,2013.3,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1742726394283,1.3309,2013.4,2013.3,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1742726395374,3.15843587,2013.7,2013.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742726395575,1.3858,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742726395774,1.3858,2013.6,2013.5,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1742726397983,0.00743587,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742726398187,1.39323587,2013.7,2013.6,2.29842]
["bitfinex-derivatives","ETHF0:USTF0",1742726408689,0.00743587,2013.7,2013.6,2.29842]
["bitfinex-derivatives","ETHF0:USTF0",1742726409099,0.00743587,2013.7,2013.6,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1742726412897,1.2821,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742726413488,1.2821,2014.0,2013.9,2.30927]
["bitfinex-derivatives","ETHF0:USTF0",1742726444034,1.2821,2014.0,2013.9,43.10927]
["bitfinex-derivatives","ETHF0:USTF0",1742726445236,0.00743587,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742726446035,0.00743587,2014.2,2014.1,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1742726446641,1.29683587,2014.2,2014.1,2.95497]
["bitfinex-derivatives","ETHF0:USTF0",1742726454043,1.29683587,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742726455641,1.29683587,2014.2,2014.1,2.35087]
["bitfinex-derivatives","ETHF0:USTF0",1742726456145,1.29683587,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742726458245,1.29683587,2014.2,2014.1,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1742726466348,1.2574,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742726468245,1.2574,2014.4,2014.3,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1742726469850,1.2574,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742726470949,2.6095,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742726474153,6.81033,2014.4,2014.2,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742726474446,1.3029,2014.3,2014.2,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742726474852,1.3029,2014.3,2014.2,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1742726478055,0.99314,2014.2,2014.0,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1742726478257,1.9883,2014.1,2014.0,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1742726478459,2.6426,2014.1,2014.0,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1742726481555,0.99322,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742726481755,2.29962,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742726482569,2.29962,2014.0,2013.9,41.79327]
["bitfinex-derivatives","ETHF0:USTF0",1742726485164,2.29962,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742726485663,1.3064,2014.0,2013.9,41.79327]
["bitfinex-derivatives","ETHF0:USTF0",1742726485865,3.2078,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742726486058,3.2078,2014.1,2014.0,2.91242]
["bitfinex-derivatives","ETHF0:USTF0",1742726486862,3.2078,2014.1,2014.0,6.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742726487859,1.348,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742726488565,1.348,2014.3,2014.2,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1742726489065,3.2078,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742726489367,1.277,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742726489566,1.277,2014.5,2014.4,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1742726489958,1.277,2014.5,2014.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742726490159,1.277,2014.5,2014.4,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1742726490360,1.277,2014.5,2014.4,3.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742726491065,1.277,2014.5,2014.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742726491466,1.277,2014.5,2014.4,3.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742726494672,1.9138,2014.5,2014.4,3.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742726496070,1.277,2014.5,2014.4,3.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742726497263,1.277,2014.5,2014.4,3.71643]
["bitfinex-derivatives","ETHF0:USTF0",1742726498960,0.00743587,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742726499164,0.00743587,2014.6,2014.5,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742726499373,1.32193587,2014.6,2014.5,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742726511787,0.00743587,2014.6,2014.5,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742726520800,0.6425,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742726521095,1.3044,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742726522300,2.5614,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742726522700,3.55409,2015.1,2014.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726522888,1.257,2015.0,2014.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726523204,5.39376,2015.0,2014.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726523391,4.20058,2014.9,2014.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726523592,5.51088,2014.9,2014.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726523790,6.4810356,2014.9,2014.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726524496,5.4882556,2014.9,2014.8,1.00026587]
["bitfinex-derivatives","ETHF0:USTF0",1742726527601,6.28627359,2014.9,2014.8,1.00026587]
["bitfinex-derivatives","ETHF0:USTF0",1742726527895,5.4882556,2014.9,2014.8,1.00026587]
["bitfinex-derivatives","ETHF0:USTF0",1742726528099,6.4810356,2014.9,2014.8,1.00026587]
["bitfinex-derivatives","ETHF0:USTF0",1742726528694,5.4882556,2014.9,2014.8,1.00026587]
["bitfinex-derivatives","ETHF0:USTF0",1742726528999,4.5181,2014.9,2014.8,1.00026587]
["bitfinex-derivatives","ETHF0:USTF0",1742726529890,5.51088,2014.9,2014.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726530699,4.5181,2014.9,2014.8,1.00026587]
["bitfinex-derivatives","ETHF0:USTF0",1742726530900,5.51088,2014.9,2014.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726532090,7.0181,2014.9,2014.4,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742726532296,4.20076,2014.6,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742726532597,2.6082,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742726532898,2.6082,2014.5,2014.4,2.27073]
["bitfinex-derivatives","ETHF0:USTF0",1742726533489,2.6082,2014.5,2014.4,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742726535196,1.2771,2014.5,2014.4,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742726535386,1.2771,2014.5,2014.4,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1742726539793,1.2771,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742726540399,1.2771,2014.5,2014.4,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1742726556816,1.2771,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742726557108,1.2771,2014.5,2014.4,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742726563612,1.2771,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742726563908,2.27008,2014.5,2014.3,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1742726564109,2.34093,2014.4,2014.3,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1742726564310,3.68523,2014.4,2014.3,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1742726564806,5.9,2014.4,2014.3,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1742726565916,5.9,2014.4,2014.3,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1742726569521,10.03703,2014.4,2014.3,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1742726570217,10.03703,2014.4,2014.3,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1742726571119,10.03703,2014.4,2014.3,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1742726571316,0.99307,2014.3,2014.2,1.00052587]
["bitfinex-derivatives","ETHF0:USTF0",1742726571619,2.30307,2014.3,2014.2,1.00052587]
["bitfinex-derivatives","ETHF0:USTF0",1742726573222,2.30307,2014.3,2014.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726575817,1.31,2014.3,2014.2,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1742726576018,1.31,2014.3,2014.2,1.63575587]
["bitfinex-derivatives","ETHF0:USTF0",1742726576528,1.31,2014.3,2014.2,2.94745587]
["bitfinex-derivatives","ETHF0:USTF0",1742726584529,1.31,2014.3,2013.7,5.69113]
["bitfinex-derivatives","ETHF0:USTF0",1742726584727,4.13716,2014.2,2014.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742726584929,2.35177,2014.1,2014.0,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1742726585126,3.73937,2014.1,2014.0,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1742726586625,2.7462,2014.1,2014.0,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1742726588430,2.7462,2014.1,2013.8,3.06472587]
["bitfinex-derivatives","ETHF0:USTF0",1742726588431,0.99327,2014.0,2013.8,3.06472587]
["bitfinex-derivatives","ETHF0:USTF0",1742726588632,5.40717,2014.0,2013.8,3.06472587]
["bitfinex-derivatives","ETHF0:USTF0",1742726588836,5.40717,2014.0,2013.8,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726588837,0.99327,2013.9,2013.8,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726589038,2.26317,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726589831,2.26317,2013.9,2013.8,1.39353587]
["bitfinex-derivatives","ETHF0:USTF0",1742726590935,2.26317,2013.9,2013.8,2.38685587]
["bitfinex-derivatives","ETHF0:USTF0",1742726591937,2.26317,2013.9,2013.8,1.39353587]
["bitfinex-derivatives","ETHF0:USTF0",1742726593140,2.26317,2013.9,2013.8,2.38685587]
["bitfinex-derivatives","ETHF0:USTF0",1742726594646,1.2699,2013.9,2013.8,2.38685587]
["bitfinex-derivatives","ETHF0:USTF0",1742726594848,1.2699,2013.9,2013.8,3.03285587]
["bitfinex-derivatives","ETHF0:USTF0",1742726595043,5.58861,2014.1,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742726595044,3.144,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742726595247,4.5066,2014.0,2013.9,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1742726600450,5.49982,2014.0,2013.9,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1742726603241,4.5066,2014.0,2013.9,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1742726604558,1.3626,2014.0,2013.9,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1742726605051,2.35582,2014.0,2013.9,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1742726605763,1.3626,2014.0,2013.9,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1742726606058,2.35582,2014.0,2013.9,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1742726606255,3.04192,2014.0,2013.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742726606456,3.04192,2014.0,2013.8,1.00073587]
["bitfinex-derivatives","ETHF0:USTF0",1742726606457,0.99327,2013.9,2013.8,1.00073587]
["bitfinex-derivatives","ETHF0:USTF0",1742726606657,6.18377,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726606858,6.18377,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726608764,6.18377,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726615565,9.39157,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726616667,10.36259484,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726618759,11.1614128,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726621162,11.1614128,2013.9,2013.5,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742726621163,0.99342,2013.6,2013.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742726621471,7.34522,2013.6,2013.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742726621668,7.34522,2013.6,2013.5,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1742726622370,8.68742,2013.6,2013.5,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1742726627671,7.694,2013.6,2013.5,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1742726627882,3.144,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742726628070,4.4974,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742726628479,4.4974,2013.8,2013.7,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742726628676,5.49073,2013.8,2013.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742726629782,5.49073,2013.8,2013.7,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742726632377,4.4974,2013.8,2013.7,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742726632580,5.49072,2013.8,2013.7,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1742726634472,0.00743587,2014.3,2013.9,2.48316]
["bitfinex-derivatives","ETHF0:USTF0",1742726634779,3.2078,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742726635783,3.2078,2014.5,2014.4,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742726646592,3.903,2014.5,2014.4,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742726648792,3.2078,2014.5,2014.4,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742726651089,0.98103588,2014.5,2014.4,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1742726651294,0.00743587,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742726651996,0.00743587,2014.7,2014.6,2.92493]
["bitfinex-derivatives","ETHF0:USTF0",1742726656597,0.00743587,2014.7,2014.6,3.32773631]
["bitfinex-derivatives","ETHF0:USTF0",1742726656792,0.00743587,2014.7,2014.6,6.53553631]
["bitfinex-derivatives","ETHF0:USTF0",1742726658001,0.00743587,2014.7,2014.6,6.13273]
["bitfinex-derivatives","ETHF0:USTF0",1742726658592,0.00743587,2014.7,2014.6,9.31573]
["bitfinex-derivatives","ETHF0:USTF0",1742726664912,0.00743587,2014.7,2014.6,11.81573]
["bitfinex-derivatives","ETHF0:USTF0",1742726665110,1.3755,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742726665307,4.5458,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742726666405,5.9213,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742726669407,1.3755,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742726669805,1.3755,2015.4,2015.3,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742726670001,1.3755,2015.4,2015.3,2.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742726670907,1.3755,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742726673907,1.3755,2015.4,2015.3,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1742726676710,1.3755,2015.4,2015.3,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1742726678516,0.67733587,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742726678821,0.00743587,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742726679824,1.37573587,2015.6,2015.5,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1742726680825,0.00743587,2015.6,2015.5,5.50378]
["bitfinex-derivatives","ETHF0:USTF0",1742726683526,5.87e-06,2015.6,2015.5,5.50378]
["bitfinex-derivatives","ETHF0:USTF0",1742726684522,5.87e-06,2015.6,2015.5,8.00378]
["bitfinex-derivatives","ETHF0:USTF0",1742726687030,5.87e-06,2015.6,2015.5,17.79978]
["bitfinex-derivatives","ETHF0:USTF0",1742726689625,5.87e-06,2015.6,2015.5,20.97978]
["bitfinex-derivatives","ETHF0:USTF0",1742726689829,5.87e-06,2015.6,2015.5,18.47978]
["bitfinex-derivatives","ETHF0:USTF0",1742726690028,5.87e-06,2015.6,2015.5,20.97978]
["bitfinex-derivatives","ETHF0:USTF0",1742726692441,5.87e-06,2015.6,2015.5,11.18378]
["bitfinex-derivatives","ETHF0:USTF0",1742726693025,5.87e-06,2015.6,2015.5,8.00378]
["bitfinex-derivatives","ETHF0:USTF0",1742726693329,5.87e-06,2015.6,2015.5,5.50378]
["bitfinex-derivatives","ETHF0:USTF0",1742726693730,5.87e-06,2015.6,2015.5,8.68778]
["bitfinex-derivatives","ETHF0:USTF0",1742726697341,5.87e-06,2015.6,2015.5,5.50378]
["bitfinex-derivatives","ETHF0:USTF0",1742726697530,5.87e-06,2015.6,2015.5,8.68478]
["bitfinex-derivatives","ETHF0:USTF0",1742726698931,5.87e-06,2015.6,2015.5,7.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742726700638,5.87e-06,2015.6,2015.5,7.38228]
["bitfinex-derivatives","ETHF0:USTF0",1742726700841,5.87e-06,2015.6,2015.5,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1742726701139,0.99243587,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742726701336,0.99248,2015.5,2015.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742726701643,5.2022,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742726708933,5.2022,2015.5,2015.2,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742726709133,2.91636,2015.4,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742726709340,1.2882,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742726710347,2.28078,2015.3,2015.1,41.79264]
["bitfinex-derivatives","ETHF0:USTF0",1742726710546,1.2882,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742726712442,1.2882,2015.3,2015.2,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742726715744,1.2882,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742726720053,2.28079,2015.3,2015.1,41.79266]
["bitfinex-derivatives","ETHF0:USTF0",1742726720254,0.6317,2015.2,2015.0,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742726720459,2.93295,2015.2,2015.0,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742726720650,0.6512,2015.1,2015.0,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742726720845,1.9598,2015.1,2015.0,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742726721351,1.9598,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742726721538,2.95249,2015.1,2014.9,45.00056]
["bitfinex-derivatives","ETHF0:USTF0",1742726721738,1.3086,2015.0,2014.9,45.00056]
["bitfinex-derivatives","ETHF0:USTF0",1742726722353,1.3086,2015.0,2014.9,4.20056]
["bitfinex-derivatives","ETHF0:USTF0",1742726723954,1.3086,2015.0,2014.9,5.47716]
["bitfinex-derivatives","ETHF0:USTF0",1742726728358,1.3086,2015.0,2014.9,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1742726729650,2.30133,2015.0,2014.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742726729850,2.30133,2015.0,2014.9,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1742726730059,2.30133,2015.0,2014.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742726731161,2.30133,2015.0,2014.9,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1742726731551,1.3086,2015.0,2014.9,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1742726731856,2.30133,2015.0,2014.9,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1742726732256,1.3086,2015.0,2014.9,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1742726732668,2.30133,2015.0,2014.9,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1742726735163,1.3086,2015.0,2014.9,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1742726735456,3.18400587,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742726736048,5.87e-06,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742726736652,1.27200587,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742726737158,1.27200587,2015.6,2015.5,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1742726737656,2.26443587,2015.6,2015.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742726737865,2.26443587,2015.6,2015.4,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1742726738053,2.28598,2015.5,2015.4,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1742726738260,2.28598,2015.5,2015.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742726738261,0.99258,2015.3,2015.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742726738564,1.68003,2015.2,2015.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742726738763,2.97353,2015.2,2015.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742726738965,1.2935,2015.1,2015.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742726739159,2.28618,2015.1,2015.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742726740356,2.28618,2015.1,2015.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742726740550,2.28618,2015.1,2015.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742726741263,2.28618,2015.1,2015.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742726741264,5.47418,2015.1,2015.0,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1742726741664,5.47418,2015.1,2015.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742726742261,0.99273,2015.0,2014.9,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1742726742462,1.3193,2015.0,2014.9,2.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742726745655,3.188,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742726745860,3.188,2015.1,2015.0,2.94493]
["bitfinex-derivatives","ETHF0:USTF0",1742726746056,1.3815,2015.2,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742726746370,1.3815,2015.2,2015.1,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1742726746761,2.37413,2015.2,2015.1,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1742726747266,1.3815,2015.2,2015.1,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1742726748270,2.37413,2015.2,2015.1,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1742726748469,1.3815,2015.2,2015.1,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1742726757070,0.99253,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742726757274,8.0591,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742726757474,0.99253,2015.4,2015.3,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742726757681,8.05911,2015.5,2015.3,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742726757979,0.99253,2015.4,2015.3,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742726758173,0.99253,2015.4,2015.2,1.65339]
["bitfinex-derivatives","ETHF0:USTF0",1742726758377,0.99253,2015.4,2015.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742726758880,1.62893,2015.4,2015.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742726759375,2.33608,2015.3,2015.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742726759566,0.99263,2015.2,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742726759771,0.99263,2015.2,2014.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742726759772,1.9737,2015.2,2014.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742726760071,1.62911,2015.1,2014.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742726760271,0.99273,2015.0,2014.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742726760471,2.33623,2015.0,2014.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742726760674,1.3435,2015.0,2014.9,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742726762185,0.99287,2014.8,2014.6,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742726762372,0.99283,2014.8,2014.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742726763477,0.99288,2014.7,2014.5,43.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742726763676,1.63968,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742726764083,1.63968,2014.7,2014.6,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1742726766086,0.6468,2014.7,2014.6,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1742726766271,3.8389,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742726766488,3.2078,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742726766676,7.38753,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742726766877,0.99278,2014.9,2014.8,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742726767080,0.99278,2014.9,2014.8,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742726767386,0.99285,2014.8,2014.7,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742726767588,1.63665,2014.8,2014.7,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742726768581,0.99288,2014.7,2014.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742726768780,0.99298,2014.5,2014.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726774694,0.99298,2014.5,2014.4,1.00046587]
["bitfinex-derivatives","ETHF0:USTF0",1742726774890,0.99298,2014.5,2014.4,1.00044587]
["bitfinex-derivatives","ETHF0:USTF0",1742726775196,0.99298,2014.5,2014.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726775981,0.99298,2014.5,2014.4,1.00046587]
["bitfinex-derivatives","ETHF0:USTF0",1742726776187,0.99298,2014.5,2014.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726777394,1.65798,2014.5,2014.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726778195,2.95908,2014.5,2014.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726781791,2.95908,2014.5,2014.4,1.30873587]
["bitfinex-derivatives","ETHF0:USTF0",1742726782489,2.95908,2014.5,2014.4,2.30176587]
["bitfinex-derivatives","ETHF0:USTF0",1742726782683,2.29408,2014.5,2014.4,2.30176587]
["bitfinex-derivatives","ETHF0:USTF0",1742726782887,2.29408,2014.5,2014.4,2.98856587]
["bitfinex-derivatives","ETHF0:USTF0",1742726783398,1.3011,2014.5,2014.4,2.98856587]
["bitfinex-derivatives","ETHF0:USTF0",1742726784097,0.6775,2014.8,2014.4,1.99553587]
["bitfinex-derivatives","ETHF0:USTF0",1742726784295,3.191,2014.9,2014.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742726784595,0.99298,2014.5,2014.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726785190,2.26728,2014.5,2014.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726785596,0.99307,2014.3,2014.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742726785803,0.99317,2014.1,2014.0,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1742726786002,3.66045,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742726786403,0.99317,2014.1,2014.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742726786602,2.38107,2014.1,2014.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742726786900,1.3879,2014.1,2014.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742726791013,1.3879,2014.1,2014.0,2.25849]
["bitfinex-derivatives","ETHF0:USTF0",1742726791211,0.00743587,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742726791411,1.33693587,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742726791617,0.00743587,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742726792717,0.00743587,2014.3,2014.2,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1742726793522,0.00743587,2014.3,2014.2,4.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742726799827,0.00743587,2014.3,2014.2,5.53862]
["bitfinex-derivatives","ETHF0:USTF0",1742726801406,3.2078,2015.0,2014.7,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742726801713,4.18381,2014.9,2014.7,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742726802108,0.6747,2014.8,2014.7,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742726802713,2.97203,2014.8,2014.7,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1742726803014,2.97203,2014.8,2014.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742726803209,1.3045,2014.7,2014.6,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1742726804209,1.3045,2014.7,2014.6,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742726804414,1.9904,2014.7,2014.6,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742726806228,0.99293,2014.6,2014.5,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1742726806522,2.29553,2014.6,2014.5,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1742726811226,2.29553,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742726811227,2.29555,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742726812718,0.99302,2014.5,2014.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742726812919,0.99303,2014.4,2014.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742726813129,1.66253,2014.4,2014.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742726813333,3.02813,2014.4,2014.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742726816131,2.0351,2014.4,2014.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742726816933,2.0351,2014.4,2014.3,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1742726817437,2.0351,2014.4,2014.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742726819035,3.02813,2014.4,2014.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742726819638,2.0351,2014.4,2014.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742726821336,0.99307,2014.3,2014.2,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742726821539,1.3969,2014.3,2014.2,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742726821738,2.39001,2014.3,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742726821940,0.6844,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742726822142,2.0437,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742726822539,2.0437,2014.2,2014.1,2.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742726824245,2.0437,2014.2,2013.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742726824541,0.99324,2014.0,2013.8,1.00073587]
["bitfinex-derivatives","ETHF0:USTF0",1742726824744,2.35257,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726824938,1.3593,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726825138,1.3593,2013.9,2013.8,2.26995587]
["bitfinex-derivatives","ETHF0:USTF0",1742726835150,2.0569,2013.9,2013.8,2.26995587]
["bitfinex-derivatives","ETHF0:USTF0",1742726835345,2.0569,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726836344,2.0569,2013.9,2013.8,2.35145587]
["bitfinex-derivatives","ETHF0:USTF0",1742726836851,2.0569,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726837149,2.0569,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726838944,2.0569,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726839348,2.0569,2013.9,2013.8,2.26845587]
["bitfinex-derivatives","ETHF0:USTF0",1742726840545,3.05017,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726840946,1.3593,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726842245,1.3593,2013.9,2013.8,1.67515587]
["bitfinex-derivatives","ETHF0:USTF0",1742726847059,2.35257,2013.9,2013.8,1.67515587]
["bitfinex-derivatives","ETHF0:USTF0",1742726847957,1.3593,2013.9,2013.8,1.67515587]
["bitfinex-derivatives","ETHF0:USTF0",1742726848553,2.0412,2013.9,2013.8,1.67515587]
["bitfinex-derivatives","ETHF0:USTF0",1742726851163,1.3593,2013.9,2013.8,1.67515587]
["bitfinex-derivatives","ETHF0:USTF0",1742726857262,7.37284,2014.4,2013.9,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742726857460,1.3124,2014.3,2014.2,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742726858261,1.3124,2014.3,2014.2,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742726864575,3.2078,2014.7,2014.2,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742726864576,3.2078,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742726864876,6.3778,2014.7,2014.5,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742726865265,6.3778,2014.7,2014.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742726865868,1.292,2014.6,2014.5,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742726866772,1.292,2014.6,2014.5,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742726866979,2.643,2014.6,2014.5,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742726867373,3.63593,2014.6,2014.4,4.20079]
["bitfinex-derivatives","ETHF0:USTF0",1742726867671,3.63593,2014.6,2014.4,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742726867672,1.292,2014.5,2014.4,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742726869374,1.292,2014.5,2014.3,3.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742726869574,1.292,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742726878774,2.28498,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742726880771,2.28501,2014.5,2014.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742726880972,1.35,2014.4,2014.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742726910407,0.99309,2014.3,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742726910714,1.2983,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742726915318,2.29142,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742726916222,1.2983,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742726926127,1.2983,2014.2,2013.9,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1742726926128,0.99319,2014.1,2013.9,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1742726926434,1.9229,2014.0,2013.9,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742726926628,2.6041,2014.0,2013.9,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742726928033,3.59733,2014.0,2013.8,1.00071587]
["bitfinex-derivatives","ETHF0:USTF0",1742726928232,1.2787,2013.9,2013.8,1.00071587]
["bitfinex-derivatives","ETHF0:USTF0",1742726936637,5.42097,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726937740,4.4277,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726937939,4.4277,2013.9,2013.8,2.95195587]
["bitfinex-derivatives","ETHF0:USTF0",1742726939745,5.42097,2013.9,2013.8,2.95195587]
["bitfinex-derivatives","ETHF0:USTF0",1742726940638,4.4277,2013.9,2013.8,2.95195587]
["bitfinex-derivatives","ETHF0:USTF0",1742726941641,5.42097,2013.9,2013.8,2.95195587]
["bitfinex-derivatives","ETHF0:USTF0",1742726942249,1.2787,2013.9,2013.8,2.95195587]
["bitfinex-derivatives","ETHF0:USTF0",1742726951458,3.2078,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742726951662,3.2078,2014.0,2013.9,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742726952561,1.357,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742726952865,1.357,2014.1,2014.0,2.35712]
["bitfinex-derivatives","ETHF0:USTF0",1742726961067,2.6845,2014.1,2014.0,2.35712]
["bitfinex-derivatives","ETHF0:USTF0",1742726961266,3.67767,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742726961463,2.6845,2014.1,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742726961768,3.67769,2014.1,2013.8,0.64213587]
["bitfinex-derivatives","ETHF0:USTF0",1742726962066,2.28115,2014.0,2013.8,1.00072587]
["bitfinex-derivatives","ETHF0:USTF0",1742726962262,1.2879,2013.9,2013.8,1.00072587]
["bitfinex-derivatives","ETHF0:USTF0",1742726963373,2.28117,2013.9,2013.8,1.00072587]
["bitfinex-derivatives","ETHF0:USTF0",1742726963566,2.28117,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726964364,2.28117,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726964764,1.2879,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726968166,2.28117,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726971571,2.28117,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726983578,2.28117,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726985181,1.2879,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726986184,2.28117,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726991187,1.2879,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726994182,2.28117,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726995380,2.28117,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726996386,2.28117,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726996586,2.28117,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726996989,2.28117,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726997189,2.28117,2013.9,2013.8,2.39045587]
["bitfinex-derivatives","ETHF0:USTF0",1742726997591,2.28117,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742726998288,2.28117,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742726998795,2.28117,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727001896,3.25258109,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727005800,3.25258109,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742727005996,3.25258109,2013.9,2013.8,2.31935587]
["bitfinex-derivatives","ETHF0:USTF0",1742727006294,1.2879,2013.9,2013.8,2.31935587]
["bitfinex-derivatives","ETHF0:USTF0",1742727006702,2.28117,2013.9,2013.8,2.31935587]
["bitfinex-derivatives","ETHF0:USTF0",1742727010505,1.2879,2013.9,2013.8,2.31935587]
["bitfinex-derivatives","ETHF0:USTF0",1742727010902,2.28117,2013.9,2013.8,2.31935587]
["bitfinex-derivatives","ETHF0:USTF0",1742727011405,2.28117,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727012201,2.28117,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742727015510,2.28117,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727016505,3.25260342,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727016705,3.25260342,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742727017107,3.25260342,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727017709,2.28117,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727018313,2.28117,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742727020219,1.2879,2013.9,2013.8,1.00075587]
["bitfinex-derivatives","ETHF0:USTF0",1742727032922,1.2879,2013.9,2013.8,1.67305587]
["bitfinex-derivatives","ETHF0:USTF0",1742727039930,3.2078,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727041215,4.5252,2014.4,2014.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742727042822,1.3174,2014.4,2014.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742727070239,1.3174,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727072153,1.3174,2014.4,2014.3,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1742727075457,1.3174,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727075948,1.9659,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727084758,1.9659,2014.4,2014.3,2.29857]
["bitfinex-derivatives","ETHF0:USTF0",1742727086163,0.6363,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742727086462,3.7974,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742727087063,4.79018,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742727087464,4.79018,2014.9,2014.7,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1742727087855,0.673,2014.8,2014.7,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1742727089359,1.998,2014.8,2014.7,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1742727089763,1.325,2014.8,2014.7,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1742727089956,0.00743587,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742727090355,0.00743587,2015.0,2014.9,4.13878]
["bitfinex-derivatives","ETHF0:USTF0",1742727090553,0.00743587,2015.0,2014.9,6.77538]
["bitfinex-derivatives","ETHF0:USTF0",1742727096359,1.325,2015.2,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742727096659,1.325,2015.2,2015.1,4.13868]
["bitfinex-derivatives","ETHF0:USTF0",1742727098359,0.68216309,2015.4,2015.1,4.13868]
["bitfinex-derivatives","ETHF0:USTF0",1742727098663,0.68216309,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742727099757,2.02236309,2015.4,2015.3,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1742727105066,1.30989895,2015.4,2015.3,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1742727105368,1.30989895,2015.4,2015.3,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742727105557,1.30989895,2015.4,2015.3,3.40878885]
["bitfinex-derivatives","ETHF0:USTF0",1742727106472,1.30989895,2015.4,2015.3,6.55378885]
["bitfinex-derivatives","ETHF0:USTF0",1742727109270,1.30989895,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742727109664,2.62129895,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742727116779,2.62129895,2015.4,2015.1,4.20045]
["bitfinex-derivatives","ETHF0:USTF0",1742727117076,2.25162,2015.3,2015.1,4.20045]
["bitfinex-derivatives","ETHF0:USTF0",1742727118378,0.99263,2015.2,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727118573,0.6664,2015.1,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727118964,1.3353,2015.1,2015.0,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742727121869,2.32798,2015.1,2015.0,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742727122076,1.3353,2015.1,2015.0,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742727123176,0.99273,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727123373,4.4803,2015.1,2014.9,1.00021587]
["bitfinex-derivatives","ETHF0:USTF0",1742727123574,5.47301,2015.1,2014.9,1.00021587]
["bitfinex-derivatives","ETHF0:USTF0",1742727124274,5.473,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742727124475,4.4803,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742727124672,4.4803,2015.1,2015.0,2.37563]
["bitfinex-derivatives","ETHF0:USTF0",1742727125274,5.47298,2015.1,2015.0,2.37563]
["bitfinex-derivatives","ETHF0:USTF0",1742727125574,4.4803,2015.1,2015.0,2.37563]
["bitfinex-derivatives","ETHF0:USTF0",1742727126589,5.47298,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742727126885,5.47298,2015.1,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727126886,4.4803,2015.1,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727127185,5.473,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742727128485,6.7743,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742727130782,0.99273,2015.0,2014.9,1.00017587]
["bitfinex-derivatives","ETHF0:USTF0",1742727130985,2.34943,2015.0,2014.9,1.00017587]
["bitfinex-derivatives","ETHF0:USTF0",1742727131179,2.34943,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727135182,2.34943,2015.0,2014.9,1.00021587]
["bitfinex-derivatives","ETHF0:USTF0",1742727135377,2.34943,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727135885,3.2078,2015.2,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727136086,1.397,2015.0,2014.9,1.00021587]
["bitfinex-derivatives","ETHF0:USTF0",1742727136689,2.38973,2015.0,2014.9,1.64611587]
["bitfinex-derivatives","ETHF0:USTF0",1742727136989,2.38973,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727137192,3.08473,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727138997,0.99293,2014.6,2014.3,5.69046]
["bitfinex-derivatives","ETHF0:USTF0",1742727139191,0.99293,2014.6,2014.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1742727139390,1.359,2014.5,2014.4,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1742727141289,2.35198,2014.5,2014.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742727141496,2.35198,2014.5,2014.3,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1742727141698,1.3424,2014.4,2014.3,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1742727158498,1.3424,2014.4,2014.3,5.59664]
["bitfinex-derivatives","ETHF0:USTF0",1742727160109,3.146,2014.6,2014.5,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742727160305,4.5381,2014.6,2014.5,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742727174410,1.3921,2014.6,2014.5,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742727179015,1.3921,2014.6,2014.5,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1742727181816,0.79791282,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742727182018,5.90707924,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742727182417,5.90690898,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742727182718,0.99279,2014.9,2014.8,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742727183210,2.29609,2014.9,2014.8,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742727183614,2.27373642,2014.9,2014.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742727183816,0.99289,2014.7,2014.6,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742727184216,2.29619,2014.7,2014.6,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742727184620,5.50399,2014.7,2014.6,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742727185623,0.99296,2014.6,2014.5,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1742727185924,2.33426,2014.6,2014.5,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1742727190420,0.99298,2014.5,2014.4,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1742727190627,3.53138,2014.5,2014.4,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1742727191029,3.53138,2014.5,2014.4,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742727191229,3.53138,2014.5,2014.4,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742727191728,0.99303,2014.4,2014.2,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742727191923,0.99303,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727191924,2.32773,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727192525,2.32773,2014.4,2014.3,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742727196534,1.3347,2014.4,2014.3,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742727201242,1.3347,2014.4,2014.3,2.98097]
["bitfinex-derivatives","ETHF0:USTF0",1742727203547,1.3347,2014.4,2014.3,3.65147]
["bitfinex-derivatives","ETHF0:USTF0",1742727204850,2.32773,2014.4,2014.3,3.65147]
["bitfinex-derivatives","ETHF0:USTF0",1742727205146,1.3347,2014.4,2014.3,3.65147]
["bitfinex-derivatives","ETHF0:USTF0",1742727215044,1.3347,2014.4,2014.3,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742727215045,2.32773,2014.4,2014.3,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742727215248,1.3347,2014.4,2014.3,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742727215453,2.0142,2014.4,2014.3,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742727215651,8.367,2014.4,2014.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727215960,2.36437,2014.3,2014.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727216157,3.33572117,2014.3,2014.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727218159,0.99322,2014.0,2013.9,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742727218356,0.99322,2014.0,2013.9,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1742727218549,3.145,2014.1,2013.9,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1742727218856,3.02952,2014.0,2013.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742727220451,0.99327,2013.9,2013.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742727220656,3.02837,2013.9,2013.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742727220955,6.17337,2013.9,2013.7,1.00077587]
["bitfinex-derivatives","ETHF0:USTF0",1742727221157,2.34772,2013.8,2013.7,2.39527587]
["bitfinex-derivatives","ETHF0:USTF0",1742727221654,2.34772,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727221854,5.55552,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727222660,5.55552,2013.8,2013.7,1.33213587]
["bitfinex-derivatives","ETHF0:USTF0",1742727226966,5.55552,2013.8,2013.7,2.32550587]
["bitfinex-derivatives","ETHF0:USTF0",1742727228368,4.5622,2013.8,2013.7,2.32550587]
["bitfinex-derivatives","ETHF0:USTF0",1742727228570,5.55552,2013.8,2013.7,1.33213587]
["bitfinex-derivatives","ETHF0:USTF0",1742727230258,5.55552,2013.8,2013.7,2.32550587]
["bitfinex-derivatives","ETHF0:USTF0",1742727230674,5.55552,2013.8,2013.7,1.33213587]
["bitfinex-derivatives","ETHF0:USTF0",1742727231770,5.55552,2013.8,2013.7,2.32550587]
["bitfinex-derivatives","ETHF0:USTF0",1742727232371,2.34772,2013.8,2013.7,2.32550587]
["bitfinex-derivatives","ETHF0:USTF0",1742727232562,5.55552,2013.8,2013.7,2.32550587]
["bitfinex-derivatives","ETHF0:USTF0",1742727233671,5.55552,2013.8,2013.7,1.33213587]
["bitfinex-derivatives","ETHF0:USTF0",1742727234173,2.34772,2013.8,2013.7,2.32550587]
["bitfinex-derivatives","ETHF0:USTF0",1742727237073,2.34772,2013.8,2013.7,1.33213587]
["bitfinex-derivatives","ETHF0:USTF0",1742727245077,2.34772,2013.8,2013.7,2.32550587]
["bitfinex-derivatives","ETHF0:USTF0",1742727245279,2.34772,2013.8,2013.7,1.33213587]
["bitfinex-derivatives","ETHF0:USTF0",1742727245879,2.34772,2013.8,2013.7,1.97653587]
["bitfinex-derivatives","ETHF0:USTF0",1742727248481,2.34772,2013.8,2013.7,2.63873587]
["bitfinex-derivatives","ETHF0:USTF0",1742727249280,5.55552,2013.8,2013.7,3.63210587]
["bitfinex-derivatives","ETHF0:USTF0",1742727251188,7.7082,2013.8,2013.7,3.63210587]
["bitfinex-derivatives","ETHF0:USTF0",1742727251587,4.5622,2013.8,2013.7,3.63210587]
["bitfinex-derivatives","ETHF0:USTF0",1742727252178,0.6357,2014.1,2013.7,2.63873587]
["bitfinex-derivatives","ETHF0:USTF0",1742727252382,1.3913,2013.9,2013.8,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742727253483,2.38457,2013.9,2013.8,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742727253686,1.3913,2013.9,2013.8,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742727253884,2.38457,2013.9,2013.8,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742727255489,1.3913,2013.9,2013.8,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742727259690,2.38457,2013.9,2013.8,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742727260585,1.3913,2013.9,2013.8,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742727262697,2.38457,2013.9,2013.8,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742727262993,0.99332,2013.8,2013.7,2.30737587]
["bitfinex-derivatives","ETHF0:USTF0",1742727263188,3.65032,2013.8,2013.7,3.56767587]
["bitfinex-derivatives","ETHF0:USTF0",1742727266194,1.9844,2013.8,2013.7,3.56767587]
["bitfinex-derivatives","ETHF0:USTF0",1742727266591,2.97772,2013.8,2013.7,3.56767587]
["bitfinex-derivatives","ETHF0:USTF0",1742727267493,2.97772,2013.8,2013.7,2.57433587]
["bitfinex-derivatives","ETHF0:USTF0",1742727267797,2.97772,2013.8,2013.7,1.26773587]
["bitfinex-derivatives","ETHF0:USTF0",1742727267998,2.97772,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727268389,2.97772,2013.8,2013.7,1.38793587]
["bitfinex-derivatives","ETHF0:USTF0",1742727268590,2.97772,2013.8,2013.7,2.38130587]
["bitfinex-derivatives","ETHF0:USTF0",1742727269802,2.97772,2013.8,2013.7,1.38793587]
["bitfinex-derivatives","ETHF0:USTF0",1742727271304,2.97772,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727272888,6.12372,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727277597,6.12372,2013.8,2013.7,1.38123587]
["bitfinex-derivatives","ETHF0:USTF0",1742727278405,6.12372,2013.8,2013.7,2.37460587]
["bitfinex-derivatives","ETHF0:USTF0",1742727278800,6.12372,2013.8,2013.7,3.02820587]
["bitfinex-derivatives","ETHF0:USTF0",1742727279206,5.1304,2013.8,2013.7,3.02820587]
["bitfinex-derivatives","ETHF0:USTF0",1742727279808,6.12372,2013.8,2013.7,2.03483587]
["bitfinex-derivatives","ETHF0:USTF0",1742727280001,9.33152,2013.8,2013.7,2.03483587]
["bitfinex-derivatives","ETHF0:USTF0",1742727280503,6.12372,2013.8,2013.7,3.02820587]
["bitfinex-derivatives","ETHF0:USTF0",1742727280704,6.12372,2013.8,2013.7,1.38123587]
["bitfinex-derivatives","ETHF0:USTF0",1742727281006,6.12372,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727281707,9.33152,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727283209,9.33152,2013.8,2013.7,1.00080587]
["bitfinex-derivatives","ETHF0:USTF0",1742727283411,9.33152,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727283611,9.33152,2013.8,2013.7,1.27173587]
["bitfinex-derivatives","ETHF0:USTF0",1742727283799,9.33152,2013.8,2013.7,2.26510587]
["bitfinex-derivatives","ETHF0:USTF0",1742727284308,9.33152,2013.8,2013.7,1.94113587]
["bitfinex-derivatives","ETHF0:USTF0",1742727285908,9.33152,2013.8,2013.7,1.27173587]
["bitfinex-derivatives","ETHF0:USTF0",1742727287016,9.33152,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727287210,9.33152,2013.8,2013.7,1.36323587]
["bitfinex-derivatives","ETHF0:USTF0",1742727287611,9.33152,2013.8,2013.7,2.35660587]
["bitfinex-derivatives","ETHF0:USTF0",1742727288316,8.3382,2013.8,2013.7,2.35660587]
["bitfinex-derivatives","ETHF0:USTF0",1742727289217,9.33152,2013.8,2013.7,2.35660587]
["bitfinex-derivatives","ETHF0:USTF0",1742727294520,10.30135462,2013.8,2013.7,2.35660587]
["bitfinex-derivatives","ETHF0:USTF0",1742727297416,7.09355462,2013.8,2013.7,2.35660587]
["bitfinex-derivatives","ETHF0:USTF0",1742727299429,6.44815462,2013.8,2013.7,2.35660587]
["bitfinex-derivatives","ETHF0:USTF0",1742727299927,0.95496288,2013.8,2013.7,8.00260587]
["bitfinex-derivatives","ETHF0:USTF0",1742727300228,1.3873,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727300927,1.3873,2014.4,2014.3,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742727303135,1.3873,2014.4,2014.3,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1742727305930,1.3873,2014.4,2014.3,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742727306131,2.0801,2014.4,2014.3,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742727306723,3.07313,2014.4,2014.3,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742727306924,2.7643,2014.4,2014.3,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742727308534,3.75733,2014.4,2014.3,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742727308734,2.7643,2014.4,2014.3,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742727310741,3.75733,2014.4,2014.3,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742727311438,0.99307,2014.3,2014.2,4.20089]
["bitfinex-derivatives","ETHF0:USTF0",1742727311625,0.99312,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742727312332,0.99317,2014.1,2014.0,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1742727312532,1.66907,2014.1,2014.0,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742727313536,0.6759,2014.1,2014.0,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742727313929,1.9625,2014.1,2014.0,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742727314839,2.95567,2014.1,2014.0,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742727315540,1.9625,2014.1,2014.0,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742727316340,2.95567,2014.1,2014.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742727316640,2.95567,2014.1,2014.0,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1742727317944,1.9625,2014.1,2014.0,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1742727319445,1.2866,2014.1,2014.0,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1742727324837,1.2866,2014.1,2014.0,5.47582]
["bitfinex-derivatives","ETHF0:USTF0",1742727325038,1.2866,2014.1,2014.0,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1742727325242,1.2866,2014.1,2014.0,5.47582]
["bitfinex-derivatives","ETHF0:USTF0",1742727327740,0.6376,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742727327942,1.306,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742727328135,3.8175,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742727328945,3.8175,2014.5,2014.4,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1742727329444,5.1235,2014.5,2014.4,2.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742727329843,5.1235,2014.5,2014.4,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1742727330841,5.1235,2014.5,2014.4,2.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742727332545,1.9785,2014.5,2014.4,2.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742727335043,1.306,2014.5,2014.4,2.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742727336254,2.29898,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742727336448,2.99658,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742727337347,2.99658,2014.5,2014.3,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1742727337550,1.9822,2014.4,2014.3,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1742727337743,2.97523,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727339350,2.97523,2014.4,2014.3,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1742727339747,6.11923,2014.4,2014.3,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1742727341052,5.1262,2014.4,2014.3,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1742727341245,6.11923,2014.4,2014.3,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1742727342451,6.11923,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727343041,6.11923,2014.4,2014.3,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1742727344358,5.1262,2014.4,2014.3,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1742727347255,6.11923,2014.4,2014.3,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1742727348858,5.1262,2014.4,2014.3,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1742727351159,4.4885,2014.4,2014.3,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1742727351757,1.3445,2014.4,2014.3,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1742727354057,1.3445,2014.4,2014.3,5.46717]
["bitfinex-derivatives","ETHF0:USTF0",1742727358759,3.15143587,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742727360166,4.50653587,2014.6,2014.5,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742727361364,5.49946587,2014.6,2014.5,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742727362159,4.50653587,2014.6,2014.5,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742727362866,5.49946587,2014.6,2014.5,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742727363367,4.50653587,2014.6,2014.5,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742727364267,5.49946587,2014.6,2014.5,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742727364668,4.50653587,2014.6,2014.5,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742727366258,5.49946587,2014.6,2014.5,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742727369262,6.29710503,2014.6,2014.5,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742727370569,7.24543433,2014.6,2014.5,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742727374676,7.24543433,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742727375172,0.99298,2014.5,2014.4,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742727375368,2.6603,2014.5,2014.4,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742727375573,3.65328,2014.5,2014.4,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742727375763,3.6086293,2014.5,2014.4,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742727377063,2.6603,2014.5,2014.4,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742727385481,2.6603,2014.5,2014.4,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742727385678,2.6603,2014.5,2014.4,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742727387180,3.65328,2014.5,2014.4,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742727387371,2.6603,2014.5,2014.4,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742727390072,3.65328,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727390267,5.40012376,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727390473,0.99311,2014.3,2014.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742727390673,0.6779,2014.2,2014.1,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1742727390974,1.3261,2014.2,2014.1,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1742727391179,2.31922,2014.2,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742727391380,0.99317,2014.1,2014.0,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1742727391682,2.31437,2014.1,2014.0,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1742727391883,2.31437,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727392180,0.99322,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727392381,2.35802,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727392576,5.56582,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727395375,4.5726,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727396683,5.56582,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727398092,4.5726,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727398389,1.3648,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727398585,4.5726,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727398786,5.56582,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727399782,4.5726,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727399983,5.56582,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727400882,4.5726,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727401088,5.56582,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727403891,4.5726,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727405290,5.56582,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727405491,4.5726,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727405694,5.56582,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727406393,2.35802,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727408895,1.3648,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727409996,2.35802,2014.0,2013.9,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742727410195,0.99327,2013.9,2013.8,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742727410399,2.94017,2013.9,2013.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742727410593,3.60977,2013.9,2013.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742727420390,3.60977,2013.9,2013.7,0.63913587]
["bitfinex-derivatives","ETHF0:USTF0",1742727420391,0.99332,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727420596,2.29672,2013.8,2013.7,1.35093587]
["bitfinex-derivatives","ETHF0:USTF0",1742727422499,5.44072,2013.8,2013.7,1.35093587]
["bitfinex-derivatives","ETHF0:USTF0",1742727422700,5.44072,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727423498,6.38868464,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727425810,5.44072,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727426210,8.64852,2013.8,2013.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727434814,0.99342,2013.6,2013.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742727435503,1.66452,2013.6,2013.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742727436411,1.66452,2013.6,2013.5,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1742727436919,1.66452,2013.6,2013.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742727438416,0.99342,2013.6,2013.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742727439113,2.27442,2013.6,2013.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742727441015,2.27442,2013.6,2013.5,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1742727443409,2.27442,2013.6,2013.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742727445522,2.27442,2013.6,2013.5,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1742727445819,2.27442,2013.6,2013.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742727447719,2.92132,2013.6,2013.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742727450312,6.06532,2013.6,2013.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742727450513,5.41842,2013.6,2013.5,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1742727450711,5.41842,2013.6,2013.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742727451822,5.41842,2013.6,2013.5,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1742727452023,5.41842,2013.6,2013.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742727452428,5.41842,2013.6,2013.5,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1742727453121,4.425,2013.6,2013.5,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1742727454423,5.41842,2013.6,2013.5,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1742727456321,4.425,2013.6,2013.5,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1742727457729,1.281,2013.6,2013.5,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1742727458423,1.2695,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742727459128,1.2695,2013.8,2013.7,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1742727464729,3.144,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742727465232,4.13722,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742727465437,3.144,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742727466131,4.5188,2014.0,2013.9,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1742727466736,5.51202,2014.0,2013.9,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1742727466945,4.5188,2014.0,2013.9,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1742727469537,5.51202,2014.0,2013.9,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1742727470242,4.5188,2014.0,2013.9,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1742727475237,5.51202,2014.0,2013.9,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1742727475443,4.5188,2014.0,2013.9,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1742727475645,4.5188,2014.0,2013.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742727475845,4.5205,2013.9,2013.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742727476043,3.00004,2013.8,2013.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742727476248,0.99337,2013.7,2013.6,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1742727476449,2.30607,2013.7,2013.5,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742727476644,2.30607,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742727476843,0.99337,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742727477254,5.50545,2013.8,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742727477641,0.99337,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742727477952,5.50546,2013.8,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742727478343,4.5121,2013.8,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742727479149,5.50545,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742727480249,5.50545,2013.8,2013.6,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1742727480449,5.50545,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742727480849,2.48346,2013.7,2013.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727481155,4.20132,2013.4,2013.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727481356,7.34432,2013.4,2013.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727484151,7.98232,2013.4,2013.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727488654,9.31092,2013.4,2013.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727493657,8.67292,2013.4,2013.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727494053,8.67292,2013.4,2013.3,1.36463587]
["bitfinex-derivatives","ETHF0:USTF0",1742727496549,5.52992,2013.4,2013.3,1.36463587]
["bitfinex-derivatives","ETHF0:USTF0",1742727496749,4.5364,2013.4,2013.3,2.35820587]
["bitfinex-derivatives","ETHF0:USTF0",1742727497258,3.2078,2013.4,2013.3,2.35820587]
["bitfinex-derivatives","ETHF0:USTF0",1742727501065,0.00743587,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742727501763,0.00743587,2013.6,2013.5,2.36657]
["bitfinex-derivatives","ETHF0:USTF0",1742727503066,1.40413587,2013.6,2013.5,2.36657]
["bitfinex-derivatives","ETHF0:USTF0",1742727503559,3.144,2014.4,2014.0,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1742727503764,0.99316,2014.2,2014.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742727503957,0.99316,2014.2,2014.1,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742727504559,0.99316,2014.2,2014.1,2.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742727505060,2.38981,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742727505259,2.38981,2014.3,2014.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742727505564,1.3967,2014.3,2014.2,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1742727505764,3.15143587,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727505964,3.15143587,2014.4,2014.3,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742727507061,0.00743587,2014.4,2014.3,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742727511767,1.35053587,2014.4,2014.3,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742727515773,2.34356587,2014.4,2014.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1742727515974,0.6888,2014.3,2014.2,3.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742727516273,1.9757,2014.3,2014.2,3.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742727529483,1.9757,2014.3,2014.2,6.24962]
["bitfinex-derivatives","ETHF0:USTF0",1742727530883,1.2869,2014.3,2014.2,6.65568938]
["bitfinex-derivatives","ETHF0:USTF0",1742727531082,1.2869,2014.3,2014.2,6.24962]
["bitfinex-derivatives","ETHF0:USTF0",1742727541293,1.2869,2014.3,2014.2,9.39162]
["bitfinex-derivatives","ETHF0:USTF0",1742727545502,0.00743587,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727545799,1.39483587,2014.4,2014.3,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1742727545994,1.39483587,2014.4,2014.3,43.14397]
["bitfinex-derivatives","ETHF0:USTF0",1742727558207,1.39483587,2014.4,2014.3,46.35177]
["bitfinex-derivatives","ETHF0:USTF0",1742727560604,1.39483587,2014.4,2014.3,43.14397]
["bitfinex-derivatives","ETHF0:USTF0",1742727560805,1.39483587,2014.4,2014.3,46.35177]
["bitfinex-derivatives","ETHF0:USTF0",1742727577515,1.39483587,2014.4,2014.3,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1742727582928,1.39483587,2014.4,2014.3,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1742727584528,1.39483587,2014.4,2014.3,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1742727586534,1.39483587,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727587625,1.39483587,2014.4,2014.3,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1742727591628,2.38786587,2014.4,2014.3,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1742727594539,2.38786587,2014.4,2014.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742727594734,0.99307,2014.3,2014.2,45.68879]
["bitfinex-derivatives","ETHF0:USTF0",1742727595032,3.60737,2014.3,2014.2,45.68879]
["bitfinex-derivatives","ETHF0:USTF0",1742727595229,2.6143,2014.3,2014.2,45.68879]
["bitfinex-derivatives","ETHF0:USTF0",1742727596136,3.60737,2014.3,2014.2,42.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742727596336,3.60737,2014.3,2014.2,45.68879]
["bitfinex-derivatives","ETHF0:USTF0",1742727597325,3.60737,2014.3,2014.2,44.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742727598238,3.60737,2014.3,2014.2,45.68882]
["bitfinex-derivatives","ETHF0:USTF0",1742727598438,3.60737,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727599030,3.60737,2014.3,2014.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742727600942,3.60737,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727601239,0.00743587,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742727601429,1.2768,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742727601633,1.2768,2014.6,2014.5,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742727601831,1.2768,2014.6,2014.5,7.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742727602037,0.94871,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742727602533,0.99278,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742727602733,5.14928,2015.0,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742727602936,5.14928,2015.0,2014.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727603137,4.20057,2015.0,2014.8,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742727603334,4.20057,2015.0,2014.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742727603839,3.2078,2015.0,2014.9,2.93658]
["bitfinex-derivatives","ETHF0:USTF0",1742727604041,4.20053,2015.0,2014.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742727604249,4.20053,2015.0,2014.9,2.93658]
["bitfinex-derivatives","ETHF0:USTF0",1742727604542,5.49013,2015.0,2014.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742727605036,1.2896,2015.0,2014.9,2.93658]
["bitfinex-derivatives","ETHF0:USTF0",1742727605244,0.99265,2015.2,2015.0,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742727605542,1.3112,2015.2,2015.1,1.67308]
["bitfinex-derivatives","ETHF0:USTF0",1742727606735,1.3112,2015.2,2015.1,4.88088]
["bitfinex-derivatives","ETHF0:USTF0",1742727607642,2.30383,2015.2,2015.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1742727607846,1.3112,2015.2,2015.1,4.88088]
["bitfinex-derivatives","ETHF0:USTF0",1742727608138,1.3112,2015.2,2015.1,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742727608740,1.3251,2015.5,2015.1,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742727608945,1.3745,2015.4,2015.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742727609347,1.3745,2015.4,2015.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742727612142,49.037,2015.7,2015.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742727612340,1.3653,2015.6,2015.4,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1742727612651,1.3653,2015.6,2015.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742727620642,1.3653,2015.6,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727620844,1.2853,2015.5,2015.1,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742727621053,1.3189,2015.4,2015.1,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742727621246,1.3189,2015.4,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727626160,1.3189,2015.4,2015.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742727627663,1.3189,2015.4,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727628360,2.63,2015.4,2015.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1742727628559,2.63,2015.4,2015.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742727628761,1.3111,2015.4,2015.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742727634654,0.6786,2015.4,2015.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742727634959,0.94476406,2015.5,2015.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742727635159,3.14,2015.6,2015.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742727635364,3.14,2015.6,2015.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742727636460,1.2872,2015.5,2015.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742727643271,3.2078,2016.0,2015.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742727643469,3.14,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727643670,3.14,2015.9,2015.6,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742727643671,0.6471,2015.8,2015.6,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742727643873,1.3431,2015.8,2015.6,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742727644574,2.28924198,2015.8,2015.6,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742727645770,1.3431,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742727648875,2.7375,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742727649077,3.6838987,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742727650169,2.7375,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742727651382,3.68397465,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742727655174,3.78373308,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742727658784,3.13663308,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742727659386,2.34087465,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742727659585,1.3944,2015.8,2015.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742727660283,1.3944,2015.8,2015.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742727660484,1.3564,2015.7,2015.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742727661774,1.3564,2015.7,2015.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742727661971,1.31,2015.6,2015.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742727662577,1.31,2015.6,2015.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742727663187,1.31,2015.6,2015.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742727666180,3.14,2015.8,2015.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742727666181,3.2078,2016.0,2015.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742727666381,1.3399,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727666585,1.3399,2015.9,2015.7,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742727666898,1.3399,2015.9,2015.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742727678496,1.3399,2015.9,2015.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742727687298,1.3399,2015.9,2015.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742727690502,0.94632157,2016.1,2015.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742727690708,2.29372157,2016.1,2015.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742727690897,1.3474,2016.1,2015.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742727691098,1.3474,2016.0,2015.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742727692910,1.3474,2016.0,2015.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1742727693398,1.3474,2016.0,2015.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742727701814,1.3474,2016.0,2015.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742727702113,1.3474,2016.0,2015.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742727702719,4.4864,2016.0,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727702922,1.3146,2015.9,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727703107,3.45580149,2015.9,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727703310,3.139,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727703510,4.4829,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727706710,4.4829,2015.8,2015.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742727706915,4.4829,2015.8,2015.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742727707416,5.27922105,2015.8,2015.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742727708128,6.22623363,2015.8,2015.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742727708426,5.42991258,2015.8,2015.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742727708923,6.22617857,2015.8,2015.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742727709123,5.42991258,2015.8,2015.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742727709329,6.22618867,2015.8,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727709532,1.2699,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727709717,3.01308917,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727710123,2.21691258,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727714147,3.01201497,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727714547,2.21691258,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727714938,1.2699,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727722250,2.21404878,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727722643,3.00810768,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727729544,2.21404878,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727730251,1.2699,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727731654,2.213924,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727732252,1.2699,2015.7,2015.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727732551,1.2699,2015.7,2015.6,0.65893587]
["bitfinex-derivatives","ETHF0:USTF0",1742727737250,1.2699,2015.7,2015.6,1.92063587]
["bitfinex-derivatives","ETHF0:USTF0",1742727750667,1.2699,2015.7,2015.6,5.12843587]
["bitfinex-derivatives","ETHF0:USTF0",1742727754070,3.2078,2016.2,2015.6,10.76743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727754263,1.3708,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727754464,0.6629,2016.5,2016.0,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742727754675,2.31656485,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727754870,1.3708,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727755065,1.3708,2016.4,2016.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742727755262,3.2078,2017.1,2016.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742727755465,2.0337,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727755661,1.3708,2016.9,2016.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742727759674,1.3708,2016.9,2016.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727759871,5.2631,2016.9,2016.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727760275,1.2841,2016.8,2016.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727761272,4.4581,2016.8,2016.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727761679,1.2841,2016.7,2016.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727761979,1.2841,2016.9,2016.6,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742727762282,1.2841,2016.8,2016.6,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742727762573,3.173,2017.0,2016.6,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742727762983,1.2841,2016.9,2016.6,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742727767888,0.6372,2017.2,2016.6,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742727767889,0.6372,2017.2,2016.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742727768084,1.2712,2017.1,2016.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742727768379,1.2712,2017.1,2016.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742727768782,1.2712,2017.1,2016.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742727769482,0.6541,2017.0,2016.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742727770687,1.2712,2017.1,2016.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742727771382,1.2712,2017.1,2016.9,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742727771588,1.3094,2017.2,2016.9,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742727771787,3.2078,2017.6,2016.9,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742727771788,3.217,2017.5,2017.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742727771990,4.5264,2017.5,2017.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742727772184,3.2078,2017.6,2017.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742727772185,1.3094,2017.4,2017.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742727772377,1.9702,2017.4,2017.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742727772780,1.3073,2017.3,2017.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742727774187,1.3073,2017.3,2017.2,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742727775992,1.9457,2017.3,2017.2,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742727777192,6.4188,2017.9,2017.2,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742727777393,1.3696,2017.4,2017.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742727777596,1.3696,2017.4,2017.3,1.28663587]
["bitfinex-derivatives","ETHF0:USTF0",1742727779292,1.3696,2017.4,2017.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727779885,4.5806,2017.4,2017.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727783692,5.37378101,2017.4,2017.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727783898,5.37378101,2017.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727784089,2.83838101,2017.3,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727784286,4.588,2017.2,2016.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742727784492,1.2744,2017.1,2016.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742727785194,1.2744,2017.1,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727785395,3.207,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727785887,4.4814,2017.0,2016.9,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1742727786485,4.4814,2017.0,2016.0,13.40580291]
["bitfinex-derivatives","ETHF0:USTF0",1742727786690,4.4814,2017.0,2016.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742727786691,3.2078,2016.8,2016.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742727786892,4.4804,2016.7,2016.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742727787197,1.2744,2016.6,2016.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742727788095,3.2078,2017.1,2016.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742727788395,1.3547,2017.0,2016.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742727788594,3.48452964,2017.0,2016.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742727788794,4.42836378,2017.0,2016.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742727788995,1.3547,2016.9,2016.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742727790196,1.3547,2016.9,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727790498,1.3547,2016.9,2016.7,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742727790707,1.3547,2016.9,2016.7,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742727791098,1.3547,2016.9,2016.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742727791496,4.5627,2016.9,2016.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742727791903,1.3412,2016.8,2016.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742727808808,1.3412,2016.8,2016.5,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742727809008,1.3412,2016.8,2016.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742727812117,6.4058,2017.0,2016.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742727812422,1.3474,2016.9,2016.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742727813921,1.3474,2016.9,2016.6,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742727814124,0.00743587,2017.2,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727814322,1.3474,2017.0,2016.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742727814625,1.3474,2017.0,2016.9,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742727814828,0.00743587,2017.2,2016.9,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742727815029,1.29453587,2017.2,2017.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742727817025,0.00743587,2017.2,2017.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742727817233,0.00743587,2017.2,2017.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742727817530,1.29453587,2017.2,2017.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742727818028,1.29453587,2017.2,2017.1,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742727825031,0.00743587,2017.2,2017.1,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742727829638,1.3502,2017.4,2017.1,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742727829839,1.3502,2017.4,2017.2,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742727830030,1.3502,2017.4,2017.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742727830232,1.3502,2017.4,2017.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1742727830538,1.3502,2017.4,2017.3,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1742727831539,0.00743587,2017.6,2017.3,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1742727831735,1.2592,2017.5,2017.4,7.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742727831936,1.2592,2017.5,2017.4,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742727832339,2.5978,2017.5,2017.4,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742727833342,2.5978,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727833542,2.5978,2017.5,2017.3,43.982]
["bitfinex-derivatives","ETHF0:USTF0",1742727833740,1.3108,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727835142,1.3108,2017.4,2017.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742727836036,1.3108,2017.4,2017.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742727839746,0.685,2017.3,2017.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742727839947,1.2743,2017.2,2017.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742727840145,1.2743,2017.2,2017.1,45.405]
["bitfinex-derivatives","ETHF0:USTF0",1742727840538,1.2743,2017.2,2017.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742727841350,1.2743,2017.2,2016.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742727841542,1.2743,2017.2,2016.8,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742727841543,0.6507,2017.1,2016.8,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742727841742,1.2743,2017.0,2016.8,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742727841942,1.9693,2017.0,2016.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742727843949,1.9693,2017.0,2016.9,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742727845649,1.2743,2017.0,2016.9,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742727845851,1.2743,2017.0,2016.9,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742727846346,3.177,2017.5,2016.9,42.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742727846541,5.7673,2017.5,2017.0,7.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742727846741,1.2894,2017.4,2017.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742727846943,1.2894,2017.4,2017.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742727847243,1.2894,2017.4,2017.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742727847438,1.2894,2017.4,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742727848843,1.2894,2017.4,2017.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742727849348,1.2894,2017.4,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742727849550,1.2894,2017.4,2017.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742727850050,1.2894,2017.4,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742727850850,1.2894,2017.4,2017.2,42.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742727851048,1.2894,2017.4,2017.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742727851239,1.2894,2017.4,2017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742727851441,1.2894,2017.4,2017.2,42.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742727851641,1.2894,2017.4,2017.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742727851844,1.2894,2017.4,2017.3,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742727855052,1.2894,2017.4,2017.2,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1742727855253,0.6613,2017.3,2017.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742727858048,0.6613,2017.3,2017.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742727859162,1.2894,2017.4,2017.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742727861248,1.2894,2017.4,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742727861969,0.00743587,2017.6,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742727862160,0.00743587,2017.6,2017.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742727862362,0.67783587,2017.6,2017.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742727862557,2.74453587,2017.6,2017.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742727863363,3.68927275,2017.6,2017.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742727864458,2.74453587,2017.6,2017.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742727864862,1.39653587,2017.6,2017.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1742727867160,0.00743587,2017.6,2017.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1742727868856,0.00743587,2017.6,2017.5,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742727875667,3.2078,2018.5,2017.5,17.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742727875876,3.2078,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727876061,3.2078,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727876253,2.6603,2018.1,2017.5,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1742727876455,1.3611,2018.0,2017.3,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727876656,3.238,2017.9,2017.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742727876859,1.3611,2017.8,2017.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742727877066,0.6334,2017.7,2017.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742727877268,1.3611,2017.6,2017.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742727877461,3.2078,2017.5,2017.3,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727877669,0.6658,2017.5,2017.3,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742727877864,1.3611,2017.4,2017.3,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742727878069,1.3611,2017.4,2017.3,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727880070,1.3611,2017.4,2017.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727884487,1.3611,2017.4,2017.3,1.29503587]
["bitfinex-derivatives","ETHF0:USTF0",1742727885176,1.3611,2017.4,2017.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727886576,0.6334,2017.7,2017.3,6.49023587]
["bitfinex-derivatives","ETHF0:USTF0",1742727886870,1.3575,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727887377,1.3575,2017.6,2017.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742727888473,1.2738,2017.8,2017.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742727888675,1.2738,2017.8,2017.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742727888867,1.2738,2017.8,2017.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742727889064,1.2738,2017.8,2017.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742727892079,1.2738,2017.8,2017.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742727895578,1.2738,2017.8,2017.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742727899580,1.2738,2017.8,2017.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742727899782,3.261,2017.7,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742727899977,4.5227,2017.6,2017.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727900180,5.8723,2017.5,2017.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727900486,1.3149,2017.4,2017.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727902075,1.3149,2017.4,2017.3,1.28793587]
["bitfinex-derivatives","ETHF0:USTF0",1742727902480,1.3149,2017.4,2017.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727904093,1.3149,2017.4,2017.3,1.27693587]
["bitfinex-derivatives","ETHF0:USTF0",1742727906280,1.3149,2017.4,2017.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727907088,1.3149,2017.4,2017.3,1.35723587]
["bitfinex-derivatives","ETHF0:USTF0",1742727915499,4.5786,2017.8,2017.3,1.35723587]
["bitfinex-derivatives","ETHF0:USTF0",1742727915795,1.2669,2017.7,2017.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742727915985,3.2078,2017.9,2017.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742727916182,1.2669,2017.8,2017.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742727916695,1.2669,2017.8,2017.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742727921193,4.5427,2018.2,2017.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742727921393,1.3701,2018.1,2017.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742727921593,1.3701,2018.1,2017.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742727921805,1.3701,2018.1,2018.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742727922202,1.3701,2018.1,2018.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742727923001,1.3701,2018.1,2016.4,11.68754811]
["bitfinex-derivatives","ETHF0:USTF0",1742727923002,10.3169,2018.1,2017.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727923201,7.8169,2018.1,2017.4,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742727923399,1.3701,2018.0,2017.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742727923603,3.238,2017.9,2017.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742727923903,1.3701,2017.8,2017.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742727924102,1.3701,2017.8,2017.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742727924300,1.3701,2017.8,2017.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742727924506,6.4448,2018.1,2017.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742727924698,1.3215,2018.0,2017.8,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742727924896,1.3215,2018.0,2017.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742727925206,3.2078,2018.4,2017.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742727925207,1.3215,2018.2,2017.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742727925403,1.3215,2018.2,2018.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742727925605,1.3215,2018.2,2018.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742727925907,4.619,2018.6,2018.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742727926208,1.3215,2018.4,2018.2,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1742727926399,1.3215,2018.4,2018.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742727926601,1.3215,2018.4,2018.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742727926906,3.235,2018.8,2018.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742727927107,1.3215,2018.6,2018.4,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742727927302,1.3215,2018.6,2018.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742727927502,1.3215,2018.6,2018.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742727928712,1.3215,2018.6,2018.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742727928912,1.3215,2018.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727929111,0.6968,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727929911,1.3215,2018.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727930109,1.3215,2018.6,2018.4,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1742727930410,1.3215,2018.6,2018.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742727931499,1.3215,2018.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727931711,4.5565,2018.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727932104,1.3082,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727932801,1.3082,2018.5,2018.4,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742727933209,1.3082,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727934814,1.3082,2018.5,2018.3,1.31303587]
["bitfinex-derivatives","ETHF0:USTF0",1742727935016,1.3389,2018.4,2018.3,1.31303587]
["bitfinex-derivatives","ETHF0:USTF0",1742727935399,1.3389,2018.4,2018.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727938009,0.6625,2018.4,2018.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727938208,1.3082,2018.5,2018.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727939109,1.3082,2018.5,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742727939416,1.3082,2018.5,2018.3,2.69353587]
["bitfinex-derivatives","ETHF0:USTF0",1742727939616,1.3082,2018.5,2018.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742727940011,1.3082,2018.5,2018.4,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742727943513,1.3082,2018.5,2018.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742727944624,3.8669,2018.7,2018.4,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742727944821,1.3565,2018.6,2018.4,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742727945015,1.3565,2018.6,2018.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742727945519,3.2078,2019.2,2018.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742727945822,3.2078,2019.2,2018.6,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1742727946016,1.2628,2019.1,2018.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742727946226,1.2628,2019.1,2018.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1742727946412,1.2628,2019.1,2018.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742727946612,1.2628,2019.1,2018.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742727947125,1.3281,2019.0,2018.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742727947430,1.3281,2019.0,2018.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742727949120,1.3281,2019.0,2018.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1742727949314,1.2858,2018.9,2018.7,42.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742727949519,1.2858,2018.9,2018.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742727949917,1.2858,2018.9,2018.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742727952528,1.2858,2018.9,2018.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742727952918,1.2858,2018.9,2018.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742727953419,1.2858,2018.9,2018.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742727954415,1.2858,2018.9,2018.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742727954624,1.2858,2018.9,2018.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742727954825,1.2858,2018.9,2018.8,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742727955829,6.4648,2019.2,2018.8,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742727956126,1.3373,2019.1,2018.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742727956520,1.3373,2019.1,2019.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742727956927,3.2078,2019.2,2019.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742727957229,4.5451,2019.2,2019.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742727957631,1.3373,2019.2,2019.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742727960241,3.2078,2019.5,2019.1,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1742727960438,3.2078,2019.5,2019.2,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742727960637,1.2691,2019.4,2019.2,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742727960828,1.2691,2019.4,2019.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742727961443,3.2078,2019.5,2019.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742727961742,1.2691,2019.6,2019.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742727962737,0.694,2019.8,2019.4,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742727962933,1.2691,2019.6,2019.4,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742727963132,1.3393,2019.8,2019.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742727963338,3.2078,2020.2,2019.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742727963544,1.2691,2019.9,2019.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742727965138,3.2078,2019.9,2019.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727965445,4.5619,2020.2,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727965739,2.0128,2019.8,2019.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742727965938,1.3541,2019.7,2019.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742727966138,2.0019,2019.7,2019.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742727966742,2.0019,2019.7,2019.4,3.26143587]
["bitfinex-derivatives","ETHF0:USTF0",1742727967042,2.0019,2019.7,2019.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742727967043,1.3657,2019.6,2019.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742727967245,3.2078,2020.2,2019.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742727967435,1.3657,2019.8,2019.6,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742727967742,1.3657,2019.8,2019.7,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742727968144,3.2078,2020.2,2019.7,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742727968345,1.3657,2020.1,2019.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742727968546,1.3657,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727968842,3.9168,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727969044,2.0493,2019.9,2019.7,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742727969243,0.6836,2019.9,2019.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742727969644,0.6836,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727970144,3.268,2019.8,2019.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727970338,3.2078,2019.6,2019.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727970645,0.6634,2019.5,2019.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727971339,0.6634,2019.5,2019.4,1.27473587]
["bitfinex-derivatives","ETHF0:USTF0",1742727972839,0.6634,2019.5,2019.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727974642,3.2078,2020.2,2019.4,3.32143587]
["bitfinex-derivatives","ETHF0:USTF0",1742727974842,1.3247,2020.1,2019.5,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742727975046,3.2078,2020.2,2019.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742727975343,3.2078,2020.2,2019.7,44.178]
["bitfinex-derivatives","ETHF0:USTF0",1742727975550,3.2078,2020.2,2019.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742727975848,3.2078,2020.2,2019.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742727976146,3.2078,2020.2,2020.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742727976649,3.2078,2020.2,2019.7,41.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742727976845,1.3129,2020.1,2019.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742727977049,3.2078,2019.9,2019.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742727977251,3.2078,2019.9,2019.5,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1742727977852,3.2078,2019.9,2019.5,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742727978153,3.2078,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727978348,3.2078,2019.9,2019.4,1.29703587]
["bitfinex-derivatives","ETHF0:USTF0",1742727978543,3.2078,2019.9,2019.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727978544,4.94117218,2019.9,2019.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727979450,3.2078,2019.5,2019.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727980156,1.3212,2019.5,2019.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727982154,4.529,2019.5,2019.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727984551,5.47154339,2019.5,2019.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727985059,5.47154339,2019.5,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727985060,7.029,2019.5,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727985259,3.2078,2019.2,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742727985559,4.0372,2019.1,2018.7,42.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742727985752,4.6726,2019.1,2018.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742727988959,3.2078,2019.2,2018.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742727989163,3.362,2019.4,2019.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742727989463,1.2969,2019.3,2019.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742727989656,1.2969,2019.3,2019.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742727991050,1.2969,2019.3,2018.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742727991051,0.694,2019.2,2018.7,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742727991256,1.347,2019.1,2018.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742727991462,4.705,2019.1,2018.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742727991965,1.347,2019.0,2018.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742727992459,1.347,2019.0,2018.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742727993558,0.694,2019.2,2018.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742727993763,1.347,2019.0,2018.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742727995164,0.694,2019.2,2018.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742727995360,1.2626,2019.1,2018.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742727997065,3.2078,2019.4,2019.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742727997267,1.2662,2019.3,2019.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742727997467,1.2662,2019.3,2019.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742727997769,0.00743587,2019.7,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742727997959,0.00743587,2019.7,2019.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742727998160,1.27363587,2019.7,2019.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742727998361,1.27363587,2019.7,2019.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742727998568,2.53783587,2019.7,2019.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742727998964,1.2662,2019.6,2019.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742728005055,1.2662,2019.6,2019.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742728005260,1.2662,2019.6,2019.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1742728005462,3.343,2019.5,2019.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1742728005770,1.3173,2019.4,2019.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1742728006166,1.3456,2019.3,2019.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1742728006471,1.3456,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728006873,4.6573,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728007372,1.381,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728008280,0.00743587,2019.7,2019.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742728008478,1.38843587,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728008773,1.38843587,2019.7,2019.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742728009070,1.38843587,2019.7,2019.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742728009573,0.6945,2019.6,2019.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742728009766,1.3752,2019.5,2019.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742728011481,1.3752,2019.5,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728011674,1.3752,2019.5,2019.0,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742728011874,2.0524,2019.5,2019.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742728012382,1.3677,2019.4,2019.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742728012775,2.0629,2019.4,2019.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742728013176,1.3677,2019.3,2019.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742728018977,4.0081,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728019283,4.0081,2019.2,2018.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742728019284,4.5499,2019.1,2018.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742728019488,1.9788,2019.0,2018.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742728019687,1.3421,2018.9,2018.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728019982,2.0052,2018.9,2018.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728020381,1.3421,2018.8,2018.7,1.35753587]
["bitfinex-derivatives","ETHF0:USTF0",1742728020987,1.3421,2018.8,2018.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728021789,4.6841,2018.8,2018.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728021991,7.8919,2018.8,2018.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728022278,7.8919,2018.8,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742728022477,1.3349,2018.7,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742728022688,3.9732,2018.6,2018.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742728022883,1.3349,2018.5,2018.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742728023084,1.3349,2018.5,2018.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742728023290,1.3349,2018.5,2018.1,42.06853587]
["bitfinex-derivatives","ETHF0:USTF0",1742728023485,3.34,2018.4,2018.1,42.06853587]
["bitfinex-derivatives","ETHF0:USTF0",1742728023685,1.3349,2018.3,2018.1,42.06853587]
["bitfinex-derivatives","ETHF0:USTF0",1742728024189,3.97663587,2018.6,2018.2,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742728024388,1.3169,2018.5,2018.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742728024693,1.3169,2018.5,2018.1,44.14543587]
["bitfinex-derivatives","ETHF0:USTF0",1742728024894,0.6439,2018.4,2018.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742728025083,1.3169,2018.3,2018.1,41.50373587]
["bitfinex-derivatives","ETHF0:USTF0",1742728025292,1.3169,2018.3,2018.1,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728025487,0.6796,2018.2,2018.1,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728026393,4.0216,2018.2,2018.1,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728026790,4.0216,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728031301,4.6569,2018.3,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728031692,1.2684,2018.2,2018.1,0.69423587]
["bitfinex-derivatives","ETHF0:USTF0",1742728036500,1.2684,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728036802,1.2684,2018.2,2018.1,0.66523587]
["bitfinex-derivatives","ETHF0:USTF0",1742728038501,1.2684,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728044206,4.5854,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728049315,1.2684,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728049520,0.94506826,2018.3,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728049810,3.2078,2018.4,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728049811,4.5059,2018.4,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728051710,3.31843587,2018.6,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728051711,0.00743587,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728051909,0.00743587,2018.6,2018.3,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742728052111,0.00743587,2018.6,2018.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742728054718,0.00743587,2018.6,2018.5,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742728055311,0.00743587,2018.6,2018.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742728055512,0.65583587,2018.6,2018.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742728055722,1.2876,2018.5,2018.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742728057619,0.00743587,2018.6,2018.4,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742728057822,0.00743587,2018.6,2018.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742728059426,0.00743587,2018.6,2018.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742728059624,0.69673587,2018.6,2018.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742728059921,1.3563,2018.5,2018.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742728066829,1.3563,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728067127,3.2078,2018.4,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728067425,1.9955,2018.3,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728067626,1.3491,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728068821,4.6641,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728071930,1.3491,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728072322,1.3491,2018.2,2018.1,1.35793587]
["bitfinex-derivatives","ETHF0:USTF0",1742728077535,1.3491,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728078334,1.3491,2018.2,2018.1,1.36223587]
["bitfinex-derivatives","ETHF0:USTF0",1742728080928,1.3491,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728081230,1.9887,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728086041,1.3491,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728086242,1.3491,2018.2,2018.1,0.64913587]
["bitfinex-derivatives","ETHF0:USTF0",1742728088343,2.0481,2018.2,2018.1,0.64913587]
["bitfinex-derivatives","ETHF0:USTF0",1742728097752,2.0481,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728100355,1.3491,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728100653,1.3491,2018.2,2018.1,1.34563587]
["bitfinex-derivatives","ETHF0:USTF0",1742728101746,2.002,2018.2,2018.1,1.34563587]
["bitfinex-derivatives","ETHF0:USTF0",1742728107454,1.3491,2018.2,2018.1,1.34563587]
["bitfinex-derivatives","ETHF0:USTF0",1742728110160,0.00743587,2018.6,2018.1,1.34563587]
["bitfinex-derivatives","ETHF0:USTF0",1742728110352,1.3059,2018.4,2018.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1742728110551,1.3059,2018.4,2018.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742728110860,1.3059,2018.4,2018.3,42.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742728111158,1.3059,2018.4,2018.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742728113251,1.3059,2018.4,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728113456,1.3488,2018.3,2018.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742728118064,1.3059,2018.4,2018.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742728118267,1.3059,2018.4,2018.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742728127068,1.3059,2018.4,2018.1,0.67223587]
["bitfinex-derivatives","ETHF0:USTF0",1742728127267,1.3059,2018.4,2018.1,1.28493587]
["bitfinex-derivatives","ETHF0:USTF0",1742728128378,3.259,2018.3,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728128572,1.2617,2018.2,2018.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728128783,1.9229,2018.2,2018.1,1.27573587]
["bitfinex-derivatives","ETHF0:USTF0",1742728129869,1.9229,2018.2,2018.1,1.95233587]
["bitfinex-derivatives","ETHF0:USTF0",1742728132477,1.9229,2018.2,2018.1,1.27573587]
["bitfinex-derivatives","ETHF0:USTF0",1742728135275,1.2617,2018.2,2018.1,1.91083587]
["bitfinex-derivatives","ETHF0:USTF0",1742728139070,3.259,2018.3,2018.1,1.91083587]
["bitfinex-derivatives","ETHF0:USTF0",1742728139270,1.3522,2018.4,2018.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742728142580,1.3522,2018.4,2018.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742728145376,1.3522,2018.4,2018.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742728145576,0.00743587,2018.6,2018.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742728145779,1.39623587,2018.6,2018.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742728145974,2.07683587,2018.6,2018.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742728146278,2.75393587,2018.6,2018.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742728149275,2.75393587,2018.6,2018.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742728149485,0.00743587,2018.6,2018.5,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742728155990,0.00743587,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728156377,3.88193587,2018.6,2018.2,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742728156585,4.54893587,2018.6,2018.2,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742728156887,4.54893587,2018.6,2018.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742728157280,4.54893587,2018.6,2018.1,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742728157579,4.54893587,2018.6,2018.1,5.21733587]
["bitfinex-derivatives","ETHF0:USTF0",1742728157781,4.54893587,2018.6,2018.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742728159185,3.242,2018.5,2018.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742728159688,0.00743587,2018.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728159889,0.00743587,2018.6,2018.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1742728166495,0.6372,2019.3,2018.5,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742728166697,0.6372,2019.3,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728166999,0.6372,2019.3,2018.9,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742728167200,0.6372,2019.3,2019.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742728168487,3.88423587,2019.4,2019.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742728168692,0.00743587,2019.4,2019.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742728168902,0.00743587,2019.4,2019.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742728169100,1.31883587,2019.4,2019.1,1.67594337]
["bitfinex-derivatives","ETHF0:USTF0",1742728169296,1.31883587,2019.4,2019.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742728170694,1.31883587,2019.4,2019.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742728176507,1.31883587,2019.4,2019.1,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742728176708,0.6492,2019.3,2019.1,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742728177006,1.9922,2019.2,2019.1,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742728177407,1.313,2019.2,2019.1,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742728177598,1.313,2019.2,2019.1,4.53363587]
["bitfinex-derivatives","ETHF0:USTF0",1742728180303,1.313,2019.2,2019.1,1.32583587]
["bitfinex-derivatives","ETHF0:USTF0",1742728180996,1.9719,2019.2,2019.1,1.32583587]
["bitfinex-derivatives","ETHF0:USTF0",1742728184498,1.9719,2019.2,2019.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728184702,1.9719,2019.2,2017.9,45.802]
["bitfinex-derivatives","ETHF0:USTF0",1742728184703,4.4719,2019.2,2018.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742728184997,7.7597,2019.1,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728185205,3.2078,2018.8,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728185404,5.9312,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728185607,1.3127,2018.6,2018.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742728186208,1.3127,2018.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728187109,1.3127,2018.6,2018.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728187511,3.224,2018.5,2018.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728187714,1.3127,2018.4,2018.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728188014,2.0028,2018.4,2018.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728189406,4.5028,2018.4,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742728189605,4.5298,2018.3,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742728189806,1.3068,2018.2,2017.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742728190107,3.223,2018.1,2017.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742728190308,1.3068,2018.0,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742728190508,1.9869,2018.0,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742728191005,1.3068,2017.9,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742728204625,4.5188,2017.9,2017.7,1.35843587]
["bitfinex-derivatives","ETHF0:USTF0",1742728205121,1.3344,2017.8,2017.7,1.35843587]
["bitfinex-derivatives","ETHF0:USTF0",1742728206520,3.21743587,2018.1,2017.7,1.35843587]
["bitfinex-derivatives","ETHF0:USTF0",1742728206721,4.55183587,2018.1,2017.8,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742728206914,1.3478,2018.0,2017.9,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742728212324,1.3478,2018.0,2017.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742728214125,3.21743587,2018.1,2017.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742728214324,4.61003587,2018.1,2017.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742728214519,1.3926,2018.0,2017.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742728214924,3.21743587,2018.1,2017.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742728215222,1.3926,2018.0,2017.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742728223119,1.3926,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728223325,0.6484,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728223535,0.6484,2017.9,2017.8,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742728223725,0.6484,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728223927,3.8514,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728224329,5.204,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728224530,5.204,2017.9,2017.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728224737,2.0132,2017.8,2017.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728231041,8.52085511,2017.8,2017.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742728231238,6.31799685,2017.7,2017.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742728231441,2.32034174,2017.6,2017.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742728231644,4.5697,2017.5,2017.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742728231938,2.0415,2017.4,2017.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742728234443,1.3737,2017.4,2017.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742728236535,1.3737,2017.4,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728236739,1.3737,2017.4,2017.2,1.95693587]
["bitfinex-derivatives","ETHF0:USTF0",1742728237046,2.0705,2017.4,2017.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742728237343,2.0705,2017.4,2017.2,0.67573587]
["bitfinex-derivatives","ETHF0:USTF0",1742728237543,4.5431,2017.3,2017.2,1.97403587]
["bitfinex-derivatives","ETHF0:USTF0",1742728240046,5.2388,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728240845,5.2388,2017.3,2017.2,1.39683587]
["bitfinex-derivatives","ETHF0:USTF0",1742728243248,4.5431,2017.3,2017.2,1.39683587]
["bitfinex-derivatives","ETHF0:USTF0",1742728247754,3.191,2017.4,2017.2,1.39683587]
["bitfinex-derivatives","ETHF0:USTF0",1742728248052,4.4618,2017.4,2017.2,1.39683587]
["bitfinex-derivatives","ETHF0:USTF0",1742728248254,4.4618,2017.4,2017.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742728253363,5.7656,2017.4,2017.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742728254556,5.7656,2017.4,2017.2,1.39683587]
["bitfinex-derivatives","ETHF0:USTF0",1742728254758,1.3594,2017.3,2017.2,1.39683587]
["bitfinex-derivatives","ETHF0:USTF0",1742728255867,1.3594,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728261667,4.5454,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728262262,4.5454,2017.3,2017.2,1.40053587]
["bitfinex-derivatives","ETHF0:USTF0",1742728269378,4.5454,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728277977,5.49256616,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728279882,6.29285593,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728280284,6.29279697,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728280583,5.49256616,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728281777,6.29273814,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728284388,2.30656616,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728284591,2.30656616,2017.3,2017.2,1.97213587]
["bitfinex-derivatives","ETHF0:USTF0",1742728284592,5.48256616,2017.3,2017.2,1.97213587]
["bitfinex-derivatives","ETHF0:USTF0",1742728284888,6.28248934,2017.3,2017.2,1.97213587]
["bitfinex-derivatives","ETHF0:USTF0",1742728285282,5.48256616,2017.3,2017.2,1.97213587]
["bitfinex-derivatives","ETHF0:USTF0",1742728289896,4.5354,2017.3,2017.2,1.97213587]
["bitfinex-derivatives","ETHF0:USTF0",1742728291689,4.5324,2017.3,2017.2,1.97213587]
["bitfinex-derivatives","ETHF0:USTF0",1742728296199,4.5294,2017.3,2017.2,1.97213587]
["bitfinex-derivatives","ETHF0:USTF0",1742728301498,1.3594,2017.3,2017.2,1.97213587]
["bitfinex-derivatives","ETHF0:USTF0",1742728315509,1.3594,2017.3,2017.2,1.30583587]
["bitfinex-derivatives","ETHF0:USTF0",1742728317112,1.3594,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728317719,1.3594,2017.3,2017.2,1.30643587]
["bitfinex-derivatives","ETHF0:USTF0",1742728318518,1.3594,2017.3,2017.2,1.99153587]
["bitfinex-derivatives","ETHF0:USTF0",1742728321618,3.165,2017.7,2017.2,1.99153587]
["bitfinex-derivatives","ETHF0:USTF0",1742728321819,1.3737,2017.4,2017.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742728322015,4.5672,2017.8,2017.3,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742728322209,3.8988,2017.8,2017.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742728322524,3.8988,2017.8,2017.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742728322525,1.3737,2017.7,2017.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742728322729,1.3737,2017.7,2017.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742728322917,1.3737,2017.7,2017.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742728323424,2.0517,2017.7,2017.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742728323625,2.0517,2017.7,2017.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742728323923,1.3546,2017.6,2017.5,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742728324125,1.3546,2017.6,2017.3,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742728324326,1.3546,2017.6,2017.3,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742728324626,1.3546,2017.6,2017.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742728327421,6.3718,2017.5,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728327622,2.0493,2017.4,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728327821,1.3784,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728328623,1.3784,2017.3,2017.2,1.27023587]
["bitfinex-derivatives","ETHF0:USTF0",1742728330918,1.3784,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728332326,1.3784,2017.3,2017.2,1.35833587]
["bitfinex-derivatives","ETHF0:USTF0",1742728336133,1.3784,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728342131,1.3784,2017.3,2017.2,1.32623587]
["bitfinex-derivatives","ETHF0:USTF0",1742728346736,2.0717,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728347636,2.0717,2017.3,2017.2,1.38553587]
["bitfinex-derivatives","ETHF0:USTF0",1742728349338,2.0717,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728351130,5.2357,2017.3,2016.7,7.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742728351433,4.4883,2017.2,2016.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742728351737,4.4445,2017.1,2016.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742728351928,1.2805,2017.0,2016.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742728353240,3.2078,2016.9,2016.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742728353440,1.2805,2017.0,2016.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742728353641,1.2805,2017.0,2016.7,42.15503587]
["bitfinex-derivatives","ETHF0:USTF0",1742728353943,1.2805,2017.0,2016.7,43.42903587]
["bitfinex-derivatives","ETHF0:USTF0",1742728354141,0.6546,2016.9,2016.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742728355240,3.8196,2016.9,2016.7,42.15503587]
["bitfinex-derivatives","ETHF0:USTF0",1742728355542,3.8196,2016.9,2016.7,41.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1742728355543,2.0233,2016.8,2016.7,41.49053587]
["bitfinex-derivatives","ETHF0:USTF0",1742728355739,2.0233,2016.8,2016.7,0.69053587]
["bitfinex-derivatives","ETHF0:USTF0",1742728356148,2.0233,2016.8,2016.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728357255,5.2311,2016.8,2016.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742728357546,4.5037,2016.7,2016.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742728357840,1.3387,2016.6,2016.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742728358045,3.8235,2016.5,2016.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742728358247,49.04823587,2017.1,2016.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742728358445,3.165,2016.9,2016.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742728358748,1.3387,2016.8,2016.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742728359141,0.6716,2016.7,2016.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742728359445,1.3921,2016.6,2016.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742728360445,3.165,2016.9,2016.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742728360742,4.5571,2016.9,2016.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742728360943,4.5571,2016.9,2016.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742728361144,3.165,2016.9,2016.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742728363146,0.6585,2017.0,2016.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742728363348,0.6585,2017.0,2016.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742728363538,0.6585,2017.0,2016.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742728364848,0.6585,2017.0,2016.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742728365354,1.3088,2017.0,2016.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742728365849,1.3088,2017.0,2016.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742728366047,1.3088,2017.0,2016.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742728367245,1.3088,2017.0,2016.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742728367450,1.3088,2017.0,2016.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742728367648,1.3088,2017.0,2016.6,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742728367847,1.3088,2017.0,2016.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742728368352,3.165,2016.9,2016.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742728368852,3.165,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728369242,3.165,2016.9,2016.8,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1742728375344,3.165,2017.0,2016.8,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1742728375547,3.165,2017.0,2016.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1742728376257,3.21523587,2017.1,2016.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1742728376461,3.21523587,2017.1,2017.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742728379152,0.00743587,2017.1,2017.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742728388271,0.00743587,2017.1,2017.0,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742728391563,0.00743587,2017.1,2016.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1742728391867,0.00743587,2017.1,2016.8,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1742728392062,1.99633587,2017.1,2016.8,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1742728392263,1.3143,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728392663,0.6773,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728397468,0.6773,2016.9,2016.7,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742728397675,1.2849,2016.8,2016.7,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742728398471,1.2849,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728399167,1.2849,2016.8,2016.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742728403884,1.2849,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728404564,1.2849,2016.8,2016.7,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742728406181,1.2849,2016.8,2016.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742728406479,1.2849,2016.8,2016.7,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742728406884,1.2849,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728412673,1.2849,2016.8,2016.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742728412876,3.851,2016.7,2016.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742728413076,1.2998,2016.6,2016.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742728413279,1.9465,2016.6,2016.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742728413778,1.2998,2016.5,2016.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742728429186,1.2998,2016.5,2016.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742728431284,1.2998,2016.5,2016.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742728431489,1.2998,2016.5,2016.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742728431885,1.2998,2016.5,2016.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742728438898,4.4648,2016.5,2016.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742728439295,4.4648,2016.5,2016.2,0.67345722]
["bitfinex-derivatives","ETHF0:USTF0",1742728439501,2.6923,2016.4,2016.2,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742728439701,1.322,2016.3,2016.2,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742728441709,4.487,2016.3,2016.2,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742728445712,4.487,2016.3,2016.2,0.64775722]
["bitfinex-derivatives","ETHF0:USTF0",1742728446107,1.322,2016.3,2016.2,0.64775722]
["bitfinex-derivatives","ETHF0:USTF0",1742728446301,1.322,2016.3,2016.2,1.31375722]
["bitfinex-derivatives","ETHF0:USTF0",1742728449311,1.322,2016.3,2016.2,0.64775722]
["bitfinex-derivatives","ETHF0:USTF0",1742728452418,1.322,2016.3,2016.2,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742728453108,1.322,2016.3,2016.2,1.35565722]
["bitfinex-derivatives","ETHF0:USTF0",1742728455313,1.322,2016.3,2016.2,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742728456722,1.322,2016.3,2016.2,1.29595722]
["bitfinex-derivatives","ETHF0:USTF0",1742728458323,3.165,2016.5,2016.2,1.29595722]
["bitfinex-derivatives","ETHF0:USTF0",1742728458524,3.165,2016.5,2016.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742728458525,1.3837,2016.4,2016.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742728458729,1.3225,2016.9,2016.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742728458730,7.6953,2016.9,2016.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742728458926,1.3837,2016.5,2016.4,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742728459627,1.3837,2016.5,2016.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742728459927,1.3623,2016.4,2016.3,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742728460129,1.3623,2016.4,2016.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742728460930,2.7348,2016.4,2016.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742728461130,2.7348,2016.4,2016.2,0.66835722]
["bitfinex-derivatives","ETHF0:USTF0",1742728461333,1.3725,2016.3,2016.2,2.06125722]
["bitfinex-derivatives","ETHF0:USTF0",1742728462231,1.3725,2016.3,2016.2,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742728464343,4.5375,2016.3,2016.2,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742728465443,4.5375,2016.3,2016.2,1.38845722]
["bitfinex-derivatives","ETHF0:USTF0",1742728466951,4.5375,2016.3,2016.2,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742728469849,1.3725,2016.3,2016.2,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742728470048,4.5375,2016.3,2016.2,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742728471652,4.5375,2016.3,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728471955,3.2078,2015.9,2015.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742728472157,1.3256,2015.8,2015.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742728472455,2.6252,2015.8,2015.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742728472655,2.6252,2015.8,2015.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742728472856,1.2996,2015.8,2015.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742728473255,1.2996,2015.8,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728473459,1.2996,2015.8,2015.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742728473460,3.165,2015.7,2015.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742728473648,3.2078,2015.6,2015.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742728473845,3.8342,2015.5,2015.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742728474051,4.4646,2015.5,2015.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742728474853,4.4646,2015.5,2015.3,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742728475061,4.4646,2015.5,2015.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742728476752,3.165,2015.5,2015.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742728477660,3.165,2015.5,2015.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742728477863,4.4982,2015.5,2015.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742728480268,3.165,2015.5,2015.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742728481266,3.165,2015.5,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728481461,1.2999,2015.4,2015.0,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742728481663,3.172,2015.3,2015.0,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742728481856,3.172,2015.3,2015.0,45.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742728482169,3.172,2015.3,2015.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742728482369,3.172,2015.3,2015.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742728482772,3.172,2015.3,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728483368,3.2078,2015.2,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742728483567,3.8345,2015.1,2014.9,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742728483873,3.8345,2015.1,2015.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742728489573,5.1775,2015.1,2015.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742728493762,5.1775,2015.1,2014.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742728493962,1.331,2015.0,2014.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742728497179,1.331,2015.0,2014.8,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742728497673,6.3788,2014.9,2014.5,0.40393502]
["bitfinex-derivatives","ETHF0:USTF0",1742728497874,1.2676,2014.8,2014.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742728498378,1.9076,2014.8,2014.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742728498581,2.5654,2014.8,2014.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742728498877,1.2676,2014.7,2014.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742728499079,1.2676,2014.7,2014.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742728500274,6.38623587,2014.9,2014.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742728500475,6.38623587,2014.9,2014.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742728500970,1.3449,2014.8,2014.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742728501376,3.17843587,2014.9,2014.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742728502980,0.00743587,2014.9,2014.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742728503592,0.00743587,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728504286,6.3838,2015.5,2014.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742728504582,6.3838,2015.5,2014.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742728504788,1.3747,2015.4,2014.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742728505383,1.38213587,2015.4,2014.9,3.18343587]
["bitfinex-derivatives","ETHF0:USTF0",1742728505891,2.68893587,2015.4,2014.9,3.18343587]
["bitfinex-derivatives","ETHF0:USTF0",1742728506283,1.3004,2015.3,2014.9,3.18343587]
["bitfinex-derivatives","ETHF0:USTF0",1742728507378,1.3004,2015.3,2015.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742728507585,1.3004,2015.3,2015.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742728509394,1.3004,2015.3,2015.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742728517392,1.3004,2015.3,2015.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742728517393,2.6024,2015.3,2015.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742728517895,2.6024,2015.3,2015.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1742728517896,1.3849,2015.2,2015.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1742728518099,4.5549,2015.2,2015.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742728518402,4.5549,2015.2,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728518598,1.3849,2015.1,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728518793,1.3849,2015.1,2014.9,1.40443587]
["bitfinex-derivatives","ETHF0:USTF0",1742728519189,1.3849,2015.1,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728519401,1.3116,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728519900,4.4826,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728520102,7.6904,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728525301,4.5194,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728525607,7.6994,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728543215,8.64475771,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728543526,11.14475771,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728545620,7.96475771,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728545923,8.63275771,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728548324,9.43311633,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728554715,11.93311633,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728555119,12.01126903,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728555924,17.87711633,2015.0,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728556138,3.2078,2014.4,2014.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742728556428,4.4778,2014.3,2014.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742728557224,4.4778,2014.3,2014.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742728557523,1.9885,2014.2,2014.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742728558322,1.9885,2014.2,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728558523,3.2078,2013.9,2013.8,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742728558727,6.3798,2013.9,2013.8,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742728561432,3.2078,2013.9,2013.8,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742728564235,3.18043587,2014.4,2013.8,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742728564537,3.18043587,2014.4,2013.9,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742728564736,3.18043587,2014.4,2014.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742728564935,3.18043587,2014.4,2014.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742728565236,3.18043587,2014.4,2014.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742728565437,4.52163587,2014.4,2014.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742728565637,1.3412,2014.3,2014.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742728566635,0.00743587,2014.4,2014.2,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742728566825,0.00743587,2014.4,2014.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742728567022,0.00743587,2014.4,2014.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742728567334,1.95383587,2014.4,2014.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742728569842,1.95383587,2014.4,2014.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742728570038,4.499,2014.3,2014.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742728576939,5.1577,2014.3,2014.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742728577137,4.5594,2014.2,2014.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742728577342,4.5594,2014.2,2013.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742728577542,5.2022,2014.1,2013.7,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742728577848,1.3516,2014.0,2013.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742728578047,3.186,2013.9,2013.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742728582453,3.2078,2014.8,2013.8,13.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742728582653,4.5391,2014.8,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728582850,4.5391,2014.8,2014.4,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742728582851,1.3313,2014.7,2014.4,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742728583056,1.3313,2014.7,2014.4,43.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742728583258,1.3313,2014.7,2014.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742728588257,3.225,2014.6,2014.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728588456,5.2188,2014.5,2013.7,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742728588658,4.6223,2014.4,2013.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742728588855,1.3783,2014.3,2013.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742728589056,3.243,2014.2,2013.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742728589257,1.3783,2014.1,2013.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742728591652,4.4978,2014.5,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728591653,4.531,2014.5,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728591860,1.3726,2014.4,2014.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742728592065,3.25,2014.7,2014.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742728592267,4.6226,2014.7,2014.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742728592563,1.3726,2014.6,2014.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742728592747,2.6765,2014.6,2014.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742728593152,1.3726,2014.5,2014.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742728593760,3.25,2014.7,2014.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742728593955,1.3726,2014.6,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728594162,1.3726,2014.6,2014.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742728594363,1.3726,2014.6,2014.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742728594665,1.3726,2014.6,2014.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742728595166,3.25843587,2014.8,2014.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742728595359,1.3239,2014.7,2014.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742728597568,0.00743587,2014.8,2014.6,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742728597766,0.00743587,2014.8,2014.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742728597967,1.30453587,2014.8,2014.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742728598371,0.00743587,2014.8,2014.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742728612882,0.00743587,2014.8,2014.7,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1742728615179,0.00743587,2014.8,2014.7,42.58787697]
["bitfinex-derivatives","ETHF0:USTF0",1742728616781,0.00743587,2014.8,2014.7,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1742728616979,0.00743587,2014.8,2014.7,45.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742728618783,0.00743587,2014.8,2014.7,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742728619780,1.37643587,2014.8,2014.7,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742728624780,0.00743587,2014.8,2014.7,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742728629787,3.221,2015.5,2014.7,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1742728629979,1.3585,2015.3,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728630180,1.3585,2015.3,2015.1,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742728630386,1.3585,2015.3,2015.2,42.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742728630588,0.6811,2015.5,2015.2,42.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742728630777,1.3899,2015.4,2015.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742728630975,1.3899,2015.4,2015.3,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742728633788,1.29463587,2015.6,2015.3,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742728634085,6.4318,2016.3,2015.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742728634286,1.3711,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728634488,1.3711,2015.7,2015.6,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742728634793,0.6452,2015.9,2015.6,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742728634991,0.6452,2015.9,2015.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742728634992,1.3711,2015.8,2015.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742728635193,1.3711,2015.8,2015.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742728635395,0.00743587,2016.0,2015.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742728635693,0.00743587,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728636096,5.9333,2016.6,2015.9,6.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742728636293,1.3711,2016.5,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728637583,4.6041,2016.5,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728637988,1.3098,2016.4,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728646003,1.3098,2016.4,2016.2,6.43723587]
["bitfinex-derivatives","ETHF0:USTF0",1742728646189,1.3098,2016.4,2016.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742728646390,1.3098,2016.4,2016.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1742728647599,1.3098,2016.4,2016.2,6.43723587]
["bitfinex-derivatives","ETHF0:USTF0",1742728647805,1.3098,2016.4,2016.2,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742728648495,1.3098,2016.4,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728648895,4.5338,2016.4,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728649306,1.2843,2016.3,2016.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728651908,1.2843,2016.3,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728652110,3.8932,2016.2,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728652303,1.392,2016.1,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728652505,1.392,2016.1,2015.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742728652705,1.392,2016.1,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728653010,1.392,2016.1,2015.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742728653309,1.392,2016.1,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728655203,0.6701,2016.0,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728655403,1.391,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728661516,4.5988,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728666629,1.391,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728667022,1.391,2015.9,2015.8,1.29713587]
["bitfinex-derivatives","ETHF0:USTF0",1742728669834,7.09,2016.2,2015.8,1.29713587]
["bitfinex-derivatives","ETHF0:USTF0",1742728670033,2.0898,2016.1,2015.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742728670223,0.6961,2016.1,2016.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742728670418,6.4218,2016.2,2016.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742728670623,0.6961,2016.1,2016.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742728670829,1.3419,2016.1,2016.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742728672231,1.3419,2016.1,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728672430,1.3419,2016.1,2015.8,1.38343587]
["bitfinex-derivatives","ETHF0:USTF0",1742728673133,4.5549,2016.1,2015.8,1.38343587]
["bitfinex-derivatives","ETHF0:USTF0",1742728674037,1.3419,2016.1,2015.8,1.38343587]
["bitfinex-derivatives","ETHF0:USTF0",1742728674230,4.5539,2016.1,2015.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742728674430,4.5539,2016.1,2016.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742728675840,4.5539,2016.1,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728676140,4.5539,2016.1,2015.8,1.32943587]
["bitfinex-derivatives","ETHF0:USTF0",1742728677439,4.5539,2016.1,2015.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742728677638,4.5539,2016.1,2016.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742728679633,4.5539,2016.1,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728679940,4.5539,2016.1,2015.8,1.27723587]
["bitfinex-derivatives","ETHF0:USTF0",1742728681042,4.5539,2016.1,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728687845,3.211,2016.0,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728688033,3.211,2016.0,2015.8,1.98253587]
["bitfinex-derivatives","ETHF0:USTF0",1742728688345,3.211,2016.0,2015.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742728688536,3.211,2016.0,2015.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1742728689346,3.211,2016.0,2015.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742728689545,1.3131,2016.0,2015.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742728693252,1.3131,2016.0,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728693450,6.4178,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728700359,3.2078,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728700550,6.4128,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728705651,3.2078,2015.9,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728705853,1.3131,2016.0,2015.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728706358,1.3131,2016.0,2015.8,1.37473587]
["bitfinex-derivatives","ETHF0:USTF0",1742728706557,3.206,2016.2,2015.8,1.37473587]
["bitfinex-derivatives","ETHF0:USTF0",1742728706858,1.3709,2016.1,2015.8,1.37473587]
["bitfinex-derivatives","ETHF0:USTF0",1742728710451,0.6511,2016.0,2015.8,1.37473587]
["bitfinex-derivatives","ETHF0:USTF0",1742728710756,1.3301,2015.9,2015.8,1.37473587]
["bitfinex-derivatives","ETHF0:USTF0",1742728710945,3.206,2016.2,2015.8,1.37473587]
["bitfinex-derivatives","ETHF0:USTF0",1742728711151,2.0209,2016.1,2015.8,2.02453587]
["bitfinex-derivatives","ETHF0:USTF0",1742728711350,1.3301,2016.0,2015.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742728712362,3.8571,2016.2,2015.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742728712561,1.3301,2016.1,2015.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742728713460,1.3301,2016.1,2015.9,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742728713672,1.3301,2016.1,2016.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1742728719262,3.2078,2016.3,2016.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1742728719463,4.5204,2016.3,2016.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742728719663,1.3126,2016.2,2016.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1742728722567,1.3126,2016.2,2016.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742728723160,1.9705,2016.2,2016.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742728727174,1.9705,2016.2,2016.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1742728727377,2.0602,2016.1,2016.0,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742728727778,2.0602,2016.1,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728727974,1.3986,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728730582,1.3986,2016.0,2015.9,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742728733678,3.193,2016.3,2015.9,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742728733879,1.3425,2016.1,2016.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742728734079,3.193,2016.3,2016.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742728734377,1.3425,2016.2,2016.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742728734578,1.3425,2016.2,2016.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742728737075,1.3593,2016.4,2016.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742728737274,1.3593,2016.4,2016.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742728743487,1.3593,2016.4,2016.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742728743893,1.3593,2016.4,2016.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742728749894,1.3593,2016.4,2016.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742728750092,1.3593,2016.4,2016.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742728755198,0.00743587,2016.6,2016.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742728755402,0.00743587,2016.6,2016.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742728755593,0.00743587,2016.6,2016.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742728755793,0.00743587,2016.6,2016.5,42.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742728755989,1.28293587,2016.6,2016.5,45.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742728756196,0.6658,2016.8,2016.5,45.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742728756496,1.9962,2016.8,2016.6,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742728756698,1.9962,2016.8,2016.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742728757501,0.00743587,2017.0,2016.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742728757800,2.03803587,2017.0,2016.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742728758001,0.00743587,2017.0,2016.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742728758206,0.00743587,2017.0,2016.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742728759201,3.2078,2017.6,2016.9,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742728759502,1.9897,2017.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728759702,1.2895,2017.4,2017.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742728760700,0.6889,2017.3,2017.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728760900,1.9538,2017.2,2017.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728761402,1.9538,2017.2,2017.1,1.33343587]
["bitfinex-derivatives","ETHF0:USTF0",1742728761802,0.00743587,2017.5,2017.1,4.53343587]
["bitfinex-derivatives","ETHF0:USTF0",1742728761997,1.29693587,2017.5,2017.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742728762199,1.96123587,2017.5,2017.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742728762405,1.96123587,2017.5,2017.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1742728762597,1.96123587,2017.5,2017.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1742728762803,0.67173587,2017.5,2017.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742728763410,0.00743587,2017.5,2017.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742728764106,0.00743587,2017.5,2017.3,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1742728764107,0.00743587,2017.5,2017.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742728764307,0.68663587,2017.5,2017.1,3.20843587]
["bitfinex-derivatives","ETHF0:USTF0",1742728764507,0.68663587,2017.5,2017.1,4.58213587]
["bitfinex-derivatives","ETHF0:USTF0",1742728764811,0.6353,2017.4,2017.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742728766197,0.00743587,2017.5,2017.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742728766804,0.00743587,2017.5,2017.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1742728767005,0.65403587,2017.5,2017.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742728767407,0.65403587,2017.5,2017.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1742728767608,0.6632,2017.4,2017.2,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742728767808,0.6632,2017.4,2017.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742728769210,0.6632,2017.4,2017.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742728771011,0.6632,2017.4,2017.1,2.02503587]
["bitfinex-derivatives","ETHF0:USTF0",1742728771413,0.6632,2017.4,2017.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742728771809,0.6632,2017.4,2017.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742728772216,0.6632,2017.4,2017.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742728773017,0.65403587,2017.5,2017.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742728773219,1.35193587,2017.5,2017.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742728774221,0.00743587,2017.5,2017.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742728774611,0.67853587,2017.5,2017.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742728777322,0.67853587,2017.5,2017.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1742728777621,0.67853587,2017.5,2017.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742728778620,0.67853587,2017.5,2017.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742728779724,1.2881,2017.4,2017.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742728780319,0.6669,2017.3,2017.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742728781310,0.6669,2017.3,2017.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742728781515,0.6669,2017.3,2017.1,1.99983587]
["bitfinex-derivatives","ETHF0:USTF0",1742728781716,1.3075,2017.2,2017.1,1.30473587]
["bitfinex-derivatives","ETHF0:USTF0",1742728800839,3.87453587,2017.5,2017.1,1.30473587]
["bitfinex-derivatives","ETHF0:USTF0",1742728801033,1.3589,2017.4,2017.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742728801237,1.3589,2017.4,2017.3,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742728807334,1.3589,2017.4,2017.1,3.18743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728807730,1.3589,2017.4,2017.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742728808743,1.3589,2017.4,2017.2,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742728809141,1.3589,2017.4,2017.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742728810240,0.65713587,2017.5,2017.3,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742728810547,1.99653587,2017.5,2017.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742728810749,2.63923587,2017.5,2017.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742728811257,2.63923587,2017.5,2017.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742728812851,1.98953587,2017.5,2017.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742728817645,1.98953587,2017.5,2017.4,1.67022565]
["bitfinex-derivatives","ETHF0:USTF0",1742728818143,1.98953587,2017.5,2017.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742728820455,1.34683587,2017.5,2017.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742728821040,0.6397,2017.9,2017.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742728821245,2.0315,2017.8,2017.5,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742728821450,1.3527,2017.7,2017.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742728822152,1.3527,2017.7,2017.6,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1742728822743,1.3527,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728823141,1.3527,2017.7,2017.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742728824753,1.3527,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728825149,1.3527,2017.7,2017.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742728825348,0.6798,2017.6,2017.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742728825549,1.344,2017.5,2017.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742728826762,2.0107,2017.5,2017.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742728827353,2.0107,2017.5,2017.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1742728827552,1.3877,2017.4,2017.3,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742728827754,1.3877,2017.4,2017.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742728830758,1.3877,2017.4,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728830959,0.683,2017.3,2017.2,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742728831262,0.683,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728831558,7.0658,2017.3,2017.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728831862,2.0144,2017.2,2017.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728832551,2.0144,2017.2,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728832752,4.5048,2017.1,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728832959,1.3278,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728833260,0.6708,2016.9,2016.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742728833458,1.3278,2016.8,2016.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742728833765,1.3278,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728835863,1.9901,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728836460,1.9901,2016.8,2016.5,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728836660,1.3746,2016.7,2016.5,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728842571,0.6562,2016.6,2016.5,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728843170,1.3746,2016.7,2016.5,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728849170,0.66973587,2016.8,2016.5,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728849371,1.32013587,2016.8,2016.5,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728849569,0.00743587,2016.8,2016.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742728849773,0.00743587,2016.8,2016.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742728850478,0.00743587,2016.8,2016.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742728850774,0.00743587,2016.8,2016.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742728850969,1.96053587,2016.8,2016.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742728851274,1.2806,2016.7,2016.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742728851875,0.00743587,2016.8,2016.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742728852077,0.00743587,2016.8,2016.6,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1742728852375,0.00743587,2016.8,2016.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742728857273,0.00743587,2016.8,2016.7,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742728857680,1.2964,2017.4,2016.7,10.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742728857874,1.2964,2017.4,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728858085,1.2964,2017.4,2017.1,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742728858272,1.2964,2017.4,2017.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742728858874,0.655,2017.3,2017.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742728859073,1.3047,2017.3,2017.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742728859772,7.6835,2017.3,2016.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742728859966,1.3409,2017.2,2016.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742728861574,3.18,2017.1,2016.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742728861879,3.2078,2016.6,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728862074,5.1879,2016.5,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728862275,5.1879,2016.5,2016.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742728863080,5.19533587,2016.5,2016.0,4.50673587]
["bitfinex-derivatives","ETHF0:USTF0",1742728864873,0.6614,2016.4,2016.0,4.50673587]
["bitfinex-derivatives","ETHF0:USTF0",1742728865073,4.4882,2016.3,2016.0,4.50673587]
["bitfinex-derivatives","ETHF0:USTF0",1742728866072,4.4882,2016.3,2016.0,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742728866374,4.4882,2016.3,2016.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728866375,3.2078,2016.1,2016.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728866578,6.4618,2016.1,2016.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728870584,3.2078,2016.1,2016.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728870891,6.4558,2016.1,2016.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728871891,6.4618,2016.1,2016.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728873492,8.9618,2016.1,2015.3,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742728873696,1.9507,2016.0,2015.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742728873887,3.257,2015.9,2015.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742728874191,1.3057,2015.8,2015.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742728874492,3.257,2015.7,2015.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742728876699,3.9479,2015.7,2015.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742728880196,1.3057,2015.8,2015.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742728880399,4.5537,2015.8,2015.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742728880698,1.3057,2015.8,2015.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742728880899,1.3057,2015.8,2015.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742728881989,1.3057,2015.8,2015.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742728882195,3.249,2015.7,2015.5,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742728882399,1.2715,2015.6,2015.5,4.48643587]
["bitfinex-derivatives","ETHF0:USTF0",1742728882700,1.9086,2015.6,2015.5,4.48643587]
["bitfinex-derivatives","ETHF0:USTF0",1742728883103,1.9086,2015.6,2015.5,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742728883301,2.5841,2015.6,2015.5,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742728884094,2.5841,2015.6,2015.5,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728886090,5.0841,2015.6,2015.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742728886406,3.2078,2015.4,2015.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742728886604,4.6429,2015.3,2015.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742728886902,1.9395,2015.2,2015.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742728887498,1.9395,2015.2,2014.9,44.68423587]
["bitfinex-derivatives","ETHF0:USTF0",1742728887705,1.2873,2015.1,2015.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742728888100,4.5333,2015.1,2015.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742728889191,4.5333,2015.1,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728889505,1.2873,2015.0,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728891200,3.246,2015.1,2014.9,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728891407,3.248,2015.2,2014.9,0.67003587]
["bitfinex-derivatives","ETHF0:USTF0",1742728891708,1.318,2015.1,2014.9,2.04323587]
["bitfinex-derivatives","ETHF0:USTF0",1742728891901,1.318,2015.1,2015.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742728893207,3.248,2015.2,2015.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742728893407,4.5902,2015.2,2015.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742728896604,1.3422,2015.2,2015.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742728897010,3.21523587,2015.4,2015.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1742728897209,3.21523587,2015.4,2015.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742728897407,1.2949,2015.3,2015.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742728898103,0.00743587,2015.4,2015.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742728898302,1.30233587,2015.4,2015.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742728898504,1.30233587,2015.4,2015.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742728903526,0.00743587,2015.4,2015.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742728903932,0.00743587,2015.4,2015.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742728907531,0.00743587,2015.4,2015.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742728908621,0.00743587,2015.4,2015.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742728914424,1.2707,2015.7,2015.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742728914633,1.2707,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728915731,4.4785,2015.7,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728915934,3.24,2015.6,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728916130,0.6765,2015.5,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728916334,2.6452,2015.5,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728916832,1.3285,2015.4,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728917725,1.3285,2015.4,2015.2,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742728918031,1.3285,2015.4,2015.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742728920035,1.3285,2015.4,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728920339,1.3285,2015.4,2015.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1742728920527,1.3285,2015.4,2015.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742728922229,3.241,2015.8,2015.3,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742728922428,5.2157,2015.8,2015.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742728922628,1.3385,2015.7,2015.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742728922829,1.3385,2015.7,2015.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742728924239,0.67603587,2015.9,2015.6,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1742728924430,1.2783,2015.8,2015.6,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1742728924630,1.2783,2015.8,2015.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742728928241,1.2783,2015.8,2015.7,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742728931747,0.00743587,2015.9,2015.7,45.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742728931936,1.30003587,2015.9,2015.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742728932944,1.30003587,2015.9,2015.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742728935036,0.00743587,2015.9,2015.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742728937239,0.68923587,2015.9,2015.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742728937843,0.68923587,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728938036,0.68923587,2015.9,2015.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1742728938237,0.68923587,2015.9,2015.8,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742728940447,0.68923587,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728941145,0.68923587,2015.9,2015.6,45.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742728941443,1.3604,2015.8,2015.6,45.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742728941645,0.6815,2015.7,2015.6,42.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742728947949,0.6815,2015.7,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728948151,1.9961,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728952046,0.08636918,2017.2,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728952047,1.2682,2016.1,2015.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742728952349,1.2682,2016.1,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728952551,1.2831,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728952757,1.2831,2016.0,2015.9,2.14946413]
["bitfinex-derivatives","ETHF0:USTF0",1742728952942,1.2831,2016.0,2015.4,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1742728953254,1.27563587,2015.9,2015.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742728953452,1.27563587,2015.9,2015.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742728953653,1.27563587,2015.9,2015.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742728954252,1.27563587,2015.9,2015.7,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742728954656,1.27563587,2015.9,2015.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742728956154,1.27563587,2015.9,2015.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742728957960,1.27563587,2015.9,2015.8,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742728958565,0.00743587,2015.9,2015.8,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742728960568,0.00743587,2015.9,2015.8,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742728962966,0.00743587,2015.9,2015.8,5.6926299]
["bitfinex-derivatives","ETHF0:USTF0",1742728963266,0.00743587,2015.9,2015.8,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742728964770,0.00743587,2015.9,2015.8,8.4955]
["bitfinex-derivatives","ETHF0:USTF0",1742728967067,0.00743587,2015.9,2015.8,8.89075934]
["bitfinex-derivatives","ETHF0:USTF0",1742728968776,4.5286,2016.4,2015.8,8.89075934]
["bitfinex-derivatives","ETHF0:USTF0",1742728968967,1.3984,2016.3,2015.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742728969168,1.3984,2016.3,2016.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742728969475,1.3984,2016.3,2016.1,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742728969667,1.3984,2016.3,2016.2,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742728969867,1.3984,2016.3,2016.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1742728970870,1.3984,2016.3,2016.2,43.487]
["bitfinex-derivatives","ETHF0:USTF0",1742728971578,1.3984,2016.3,2016.2,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1742728973582,0.00743587,2016.4,2016.2,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1742728973780,1.37083587,2016.4,2016.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742728978084,1.37083587,2016.4,2016.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742728978284,1.3181,2016.3,2016.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1742728978584,1.3181,2016.3,2016.2,46.002]
["bitfinex-derivatives","ETHF0:USTF0",1742728979894,0.662,2016.3,2016.2,46.002]
["bitfinex-derivatives","ETHF0:USTF0",1742728981791,1.37083587,2016.4,2016.2,46.002]
["bitfinex-derivatives","ETHF0:USTF0",1742728981995,1.37083587,2016.4,2016.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742728982184,1.37083587,2016.4,2016.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742728986483,1.3634,2016.4,2016.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742728986696,0.22799103,2016.8,2016.3,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1742728986895,3.2078,2017.1,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728987091,3.2078,2017.1,2016.7,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742728987292,3.2078,2017.1,2016.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742728987586,3.219,2017.5,2016.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742728987587,6.4268,2017.5,2016.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742728987992,0.00495722,2017.2,2016.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742728988189,0.00495722,2017.2,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728988394,0.00495722,2017.2,2017.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742728989899,1.37195722,2017.2,2017.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742728990198,2.02565722,2017.2,2017.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742728990498,1.3457,2017.1,2017.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742728991599,0.65865722,2017.2,2017.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1742728991600,0.00495722,2017.2,2017.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1742728991786,0.00495722,2017.2,2017.1,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742728992898,3.8771,2017.8,2017.1,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742728993102,1.3457,2017.7,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742728993294,1.3457,2017.7,2017.4,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742728993490,1.3457,2017.7,2017.5,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1742728993694,1.3457,2017.7,2017.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742728994400,1.3457,2017.7,2017.4,3.87243587]
["bitfinex-derivatives","ETHF0:USTF0",1742728994401,1.3457,2017.7,2017.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728994600,0.6649,2017.6,2017.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728994801,1.3296,2017.5,2017.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742728995595,1.3296,2017.5,2017.4,1.34123587]
["bitfinex-derivatives","ETHF0:USTF0",1742728998904,1.3296,2017.5,2017.4,2.00223587]
["bitfinex-derivatives","ETHF0:USTF0",1742728999202,3.8771,2017.8,2017.4,2.00223587]
["bitfinex-derivatives","ETHF0:USTF0",1742728999404,1.3759,2017.7,2017.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742729003907,1.3759,2017.7,2017.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1742729004304,3.2078,2018.1,2017.6,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1742729004601,1.3692,2018.0,2017.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1742729004802,1.3692,2018.0,2017.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742729005508,2.0643,2018.0,2017.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742729005711,1.2647,2017.9,2017.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742729007611,1.2647,2017.9,2017.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742729007905,0.638,2017.8,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729008111,1.2647,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729008304,1.9299,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729008709,5.1377,2017.7,2017.4,1.28993587]
["bitfinex-derivatives","ETHF0:USTF0",1742729009011,1.387,2017.6,2017.4,1.28993587]
["bitfinex-derivatives","ETHF0:USTF0",1742729010413,3.2078,2017.7,2017.4,1.28993587]
["bitfinex-derivatives","ETHF0:USTF0",1742729010611,4.5948,2017.7,2017.4,1.28993587]
["bitfinex-derivatives","ETHF0:USTF0",1742729010912,1.387,2017.6,2017.4,1.28993587]
["bitfinex-derivatives","ETHF0:USTF0",1742729011609,0.638,2017.8,2017.4,1.28993587]
["bitfinex-derivatives","ETHF0:USTF0",1742729011806,1.9031,2017.8,2017.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742729012012,1.9031,2017.8,2017.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742729012212,1.2651,2017.7,2017.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742729018420,1.2651,2017.7,2017.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742729020222,1.9583,2017.7,2017.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742729022611,1.9583,2017.7,2017.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729022822,1.324,2017.6,2017.4,1.34423587]
["bitfinex-derivatives","ETHF0:USTF0",1742729024318,1.324,2017.6,2017.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729024825,6.4228,2017.5,2016.9,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742729025023,1.9484,2017.4,2017.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742729025215,1.3037,2017.3,2017.0,42.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742729025421,1.3037,2017.3,2017.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742729025625,1.3037,2017.3,2017.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742729028327,1.3037,2017.3,2017.0,40.80743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729028523,1.3037,2017.3,2017.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742729028729,1.3037,2017.3,2017.0,1.34623587]
["bitfinex-derivatives","ETHF0:USTF0",1742729029022,1.3037,2017.3,2017.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742729030729,4.5137,2017.3,2017.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742729031329,1.3344,2017.2,2017.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742729037833,1.3344,2017.2,2017.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729038129,0.678,2017.1,2017.0,1.36293587]
["bitfinex-derivatives","ETHF0:USTF0",1742729038332,0.678,2017.1,2017.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729038534,0.678,2017.1,2017.0,1.36293587]
["bitfinex-derivatives","ETHF0:USTF0",1742729039231,1.3344,2017.2,2017.0,1.36293587]
["bitfinex-derivatives","ETHF0:USTF0",1742729039432,0.6753,2017.1,2017.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729041233,3.8773,2017.1,2017.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729041831,3.8773,2017.1,2016.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742729041832,6.3773,2017.1,2016.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742729042134,3.2078,2016.8,2016.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742729042432,3.2078,2016.8,2016.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742729043135,3.203,2016.9,2016.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742729046731,3.201,2016.9,2016.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742729051041,3.2078,2017.1,2016.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742729051238,6.4058,2017.1,2016.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742729052237,3.2078,2017.1,2016.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742729053738,3.2078,2017.1,2016.7,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742729054224,3.2078,2017.1,2016.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742729054633,3.2078,2017.1,2016.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742729054835,3.2078,2017.1,2017.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1742729059744,4.5939,2017.1,2017.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1742729068749,3.2078,2017.1,2017.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1742729069144,4.4776,2017.1,2017.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1742729072451,4.4776,2017.1,2017.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742729072851,5.1567,2017.1,2017.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742729073859,5.1567,2017.1,2016.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742729074156,1.3558,2017.0,2016.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742729079258,1.3558,2017.0,2016.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742729079457,1.9999,2017.0,2016.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742729081857,1.3558,2017.0,2016.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742729089662,3.2078,2017.1,2016.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742729089866,4.5986,2017.1,2017.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742729090065,3.2078,2017.1,2017.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742729092767,3.175,2017.4,2017.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742729093062,3.175,2017.4,2017.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742729093253,3.175,2017.4,2017.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742729093765,7.06423587,2017.5,2017.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742729093958,7.06423587,2017.5,2017.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742729094266,3.21523587,2017.5,2017.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742729094665,3.21523587,2017.5,2017.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742729096064,0.00743587,2017.5,2017.4,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742729098063,0.00743587,2017.5,2017.4,2.37354597]
["bitfinex-derivatives","ETHF0:USTF0",1742729098567,0.00743587,2017.5,2017.4,43.17354597]
["bitfinex-derivatives","ETHF0:USTF0",1742729099265,7.0454,2018.1,2017.4,43.17354597]
["bitfinex-derivatives","ETHF0:USTF0",1742729099466,7.0454,2018.1,2017.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1742729099667,7.0454,2018.1,2017.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742729100073,0.675,2018.0,2017.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742729100458,0.68243587,2018.0,2017.6,1.32443587]
["bitfinex-derivatives","ETHF0:USTF0",1742729102574,0.68243587,2018.0,2017.6,1.97453587]
["bitfinex-derivatives","ETHF0:USTF0",1742729102964,0.68243587,2018.0,2017.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742729104479,3.174,2017.9,2017.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729104683,3.2078,2017.8,2017.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729104887,0.6684,2017.7,2017.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729105184,1.3645,2017.7,2017.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729106282,4.5385,2017.7,2017.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729110295,5.8368,2017.7,2017.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729111797,5.8368,2017.7,2017.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742729112012,3.2078,2017.4,2017.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742729112187,1.9815,2017.3,2017.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742729112387,1.2907,2017.2,2017.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742729114790,4.4647,2017.2,2017.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742729118999,1.2907,2017.2,2017.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742729119503,1.3523,2017.3,2017.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742729119800,6.3828,2017.4,2017.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742729120202,3.2078,2017.4,2017.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742729120701,1.3523,2017.5,2017.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742729121094,1.3523,2017.5,2017.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742729121399,1.3523,2017.5,2017.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742729121597,1.3523,2017.5,2017.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742729124097,3.2078,2017.6,2017.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742729130301,3.2078,2017.9,2017.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742729130500,4.5374,2017.9,2017.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742729130806,1.3296,2017.8,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729131009,1.3296,2017.8,2017.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742729131212,0.00743587,2018.0,2017.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742729131408,0.00743587,2018.0,2017.7,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742729131905,0.00743587,2018.0,2017.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742729132308,0.00743587,2018.0,2017.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742729133699,0.00743587,2018.0,2017.9,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742729136517,3.2078,2019.0,2017.9,9.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742729136703,3.2078,2019.6,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729136908,1.3263,2019.4,2018.9,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742729137108,1.3263,2019.4,2019.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729137318,1.3263,2019.4,2019.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742729137502,1.3263,2019.4,2019.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742729138108,1.9694,2019.4,2019.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742729138406,3.2078,2019.3,2019.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729138606,3.578,2019.2,2019.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729138806,4.9043,2019.2,2019.0,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729139011,1.3263,2019.1,2018.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742729139809,3.2078,2018.9,2018.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742729140013,5.5005,2018.8,2018.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742729140219,1.2935,2018.7,2018.4,1.35433587]
["bitfinex-derivatives","ETHF0:USTF0",1742729140910,1.2935,2018.7,2018.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729142114,0.6923,2018.6,2018.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729142314,1.2935,2018.5,2018.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729143315,1.2935,2018.5,2018.4,1.95803587]
["bitfinex-derivatives","ETHF0:USTF0",1742729144116,49.0138,2019.2,2018.4,1.95803587]
["bitfinex-derivatives","ETHF0:USTF0",1742729144315,1.2624,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729144507,1.2624,2018.8,2018.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742729144709,49.0138,2019.2,2018.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742729144915,1.2624,2019.0,2018.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742729145129,1.2624,2019.0,2018.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742729145326,6.7738,2019.2,2018.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742729145615,1.3835,2019.1,2018.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742729145814,0.6357,2019.0,2018.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742729146124,0.6357,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729146418,1.3835,2018.9,2018.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742729149421,0.6675,2019.3,2018.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742729149614,0.6675,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729149615,1.3366,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729149816,1.3366,2019.1,2019.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742729150218,4.2062,2019.4,2019.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742729150219,0.6432,2019.4,2019.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742729150409,1.3366,2019.3,2019.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742729150624,1.3366,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729150827,0.6798,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729151017,1.3366,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729151218,0.6432,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729154525,1.3366,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729154729,1.3366,2019.1,2019.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742729155626,1.3366,2019.1,2019.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742729157430,3.21523587,2019.5,2019.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742729157631,1.275,2019.3,2019.1,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742729157831,1.275,2019.3,2019.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742729158131,1.275,2019.3,2019.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742729158334,1.275,2019.3,2019.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742729159623,1.275,2019.3,2019.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742729159824,1.275,2019.3,2019.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742729160027,4.932,2019.3,2019.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742729160535,1.3737,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729160732,0.6328,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729160928,1.3499,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729162730,3.657,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729162931,1.3499,2019.2,2019.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742729163122,1.3499,2019.2,2019.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742729163328,5.0069,2019.3,2019.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742729163630,5.0069,2019.3,2019.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742729164129,1.3499,2019.3,2019.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742729164327,3.21523587,2019.5,2019.2,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742729164528,1.3795,2019.4,2019.2,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742729164728,1.3795,2019.4,2019.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742729165032,3.21523587,2019.5,2019.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742729165224,1.3795,2019.4,2019.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742729167539,0.00743587,2019.5,2019.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742729167733,1.27443587,2019.5,2019.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742729168936,0.00743587,2019.5,2019.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742729173336,0.00743587,2019.5,2019.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742729177262,0.00743587,2019.5,2019.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742729177655,0.66753587,2019.5,2019.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742729178055,2.04883587,2019.5,2019.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742729178365,1.38873587,2019.5,2019.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742729179162,0.00743587,2019.5,2019.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742729179468,0.00743587,2019.5,2019.4,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1742729189873,0.00743587,2019.5,2019.4,45.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742729190069,1.3145,2019.8,2019.4,45.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742729190268,1.3145,2019.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729190469,1.3145,2019.8,2019.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742729191175,3.2078,2020.4,2019.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742729191362,0.00743587,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729191569,0.00743587,2020.0,2019.9,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742729192477,3.58743587,2020.0,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729192774,1.9633,2019.9,2019.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742729192974,1.3118,2019.8,2019.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742729193373,0.00743587,2020.0,2019.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742729193574,0.00743587,2020.0,2019.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742729193769,0.00743587,2020.0,2019.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742729194475,0.00743587,2020.0,2019.9,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742729196173,3.2078,2020.6,2019.9,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742729196174,3.2078,2021.8,2019.9,16.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742729196378,3.2078,2021.8,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729196668,3.2078,2021.2,2021.1,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742729196874,3.2078,2021.2,2020.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742729197073,0.1,2021.0,2020.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742729197266,4.5053,2020.9,2020.8,1.35523587]
["bitfinex-derivatives","ETHF0:USTF0",1742729197471,4.5053,2020.9,2020.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729197669,7.0053,2020.9,2020.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742729197880,1.2975,2020.8,2020.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742729198181,0.1,2020.6,2020.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742729198374,1.9801,2020.5,2020.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742729198675,8.9319,2020.5,2020.1,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1742729198978,1.2975,2020.4,2020.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729199174,0.1,2020.3,2020.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729199779,0.759,2020.3,2020.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729200570,0.1,2020.3,2020.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729201278,0.1,2020.3,2020.2,1.29593587]
["bitfinex-derivatives","ETHF0:USTF0",1742729202979,0.1,2020.3,2020.2,42.09593587]
["bitfinex-derivatives","ETHF0:USTF0",1742729203881,0.1,2020.3,2020.2,1.29593587]
["bitfinex-derivatives","ETHF0:USTF0",1742729206173,1.4811,2020.3,2020.2,1.29593587]
["bitfinex-derivatives","ETHF0:USTF0",1742729206975,0.1,2020.3,2020.2,1.29593587]
["bitfinex-derivatives","ETHF0:USTF0",1742729207276,0.1,2020.3,2020.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729207984,3.9214,2020.3,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729208177,0.1,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729208377,0.1,2020.0,2019.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742729208577,0.1,2020.0,2019.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742729213084,0.1,2020.0,2019.9,42.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742729214384,0.1,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729215288,1.399,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729215682,2.0883,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729216086,1.399,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729216284,1.399,2020.0,2019.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742729219695,0.1,2020.0,2019.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742729219898,1.3681,2020.2,2019.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742729220100,1.3681,2020.2,2020.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742729220391,1.3545,2020.1,2019.7,3.90133587]
["bitfinex-derivatives","ETHF0:USTF0",1742729220692,1.3681,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729221088,1.3681,2020.0,2019.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742729221487,2.30597801,2020.0,2019.8,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1742729221996,1.3545,2020.1,2019.7,4.58023587]
["bitfinex-derivatives","ETHF0:USTF0",1742729222196,1.3545,2020.1,2019.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742729223192,1.3545,2020.1,2019.7,44.01523587]
["bitfinex-derivatives","ETHF0:USTF0",1742729223798,1.3545,2020.1,2019.7,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742729225898,3.2078,2019.9,2019.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729226196,3.676,2019.8,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729226387,0.6623,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729228097,0.6623,2019.7,2019.4,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742729228996,3.663,2019.7,2019.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742729230393,3.663,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729230698,3.663,2019.7,2019.4,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742729230900,3.663,2019.7,2019.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742729231598,3.663,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729232500,0.6676,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729232690,0.6837,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729232893,0.6837,2019.5,2019.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742729233700,0.6676,2019.6,2019.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742729234000,4.35413587,2019.7,2019.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742729234203,4.35413587,2019.7,2019.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1742729234402,4.35413587,2019.7,2019.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742729234602,0.6801,2019.6,2019.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742729234804,0.6801,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729235099,0.6801,2019.6,2019.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742729235302,0.6801,2019.6,2019.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742729235703,0.6801,2019.6,2019.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742729236104,0.6801,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729238302,3.1801,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729238506,3.1801,2019.6,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729238706,0.6801,2019.6,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729239312,3.1801,2019.6,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729239697,3.2078,2019.4,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729239901,4.3108,2019.3,2018.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742729240200,3.2078,2019.1,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729240395,3.617,2019.0,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729240599,0.7003,2018.9,2018.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742729240798,2.6198,2018.9,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729241202,1.2797,2018.8,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729241503,3.613,2018.7,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729247405,1.2797,2018.8,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729247609,1.2797,2018.8,2018.6,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742729247815,1.2797,2018.8,2018.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742729248113,1.2797,2018.8,2018.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1742729248315,3.588,2018.9,2018.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1742729248608,3.588,2018.9,2018.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742729252518,3.588,2018.9,2018.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742729252707,2.0252,2018.8,2018.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742729253513,5.233,2018.8,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729253813,1.3819,2018.7,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729254016,2.0509,2018.7,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729254621,3.572,2018.7,2018.6,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729254811,3.575,2018.8,2018.6,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742729255120,3.576,2018.8,2018.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742729255816,3.573,2018.8,2018.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742729257614,3.2078,2019.1,2018.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742729257817,6.7728,2019.1,2018.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742729258120,6.7728,2019.1,2018.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742729258819,3.562,2019.2,2018.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742729259021,48.9858,2019.3,2018.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742729259215,3.562,2019.2,2018.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742729260321,1.2694,2019.1,2018.9,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742729260920,1.2694,2019.1,2018.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742729261122,3.562,2019.2,2018.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742729261430,4.8795,2019.2,2018.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742729262222,4.8795,2019.2,2018.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742729262932,3.562,2019.2,2018.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742729263623,3.545,2019.2,2018.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742729264328,4.8327,2019.2,2018.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742729264732,4.8327,2019.2,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729264931,1.2877,2019.1,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729266333,3.545,2019.2,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729267332,3.2078,2019.6,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729267532,3.534,2019.5,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729267831,4.8301,2019.5,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729268135,1.2961,2019.4,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729269536,4.8301,2019.5,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729269839,1.2961,2019.4,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729270535,3.524,2019.5,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729270743,1.314,2019.4,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729270945,3.524,2019.5,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729271237,4.838,2019.5,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729271938,1.314,2019.5,2019.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742729272543,6.7248,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729272738,4.5218,2019.6,2019.3,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742729272940,1.314,2019.5,2019.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742729273439,3.2078,2019.6,2019.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742729273641,0.00743587,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729273842,0.00743587,2019.7,2019.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742729276237,0.00743587,2019.7,2019.6,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742729276437,3.5,2020.1,2019.6,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742729276639,3.5,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729276840,3.5,2020.1,2020.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742729277049,4.7697,2020.1,2020.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742729278143,3.5,2020.1,2020.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742729278443,45.79543587,2020.3,2020.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742729278444,1.2697,2020.2,2020.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742729278642,0.00743587,2020.3,2020.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742729278841,0.00743587,2020.3,2020.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742729279043,0.00743587,2020.3,2020.2,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742729279749,0.00743587,2020.3,2020.2,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742729280550,3.2078,2021.0,2020.2,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742729280848,3.2078,2021.0,2020.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742729280849,1.2641,2020.6,2020.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742729283239,1.2641,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729283438,0.6451,2020.5,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729283752,4.8661,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729284049,1.3811,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729285350,3.483,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729285546,0.00743587,2020.7,2020.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742729285744,0.00743587,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729287144,1.35803587,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729287344,4.84903587,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729287850,1.3506,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729288349,1.3506,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729288547,1.283,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729288744,4.8646,2020.4,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729288944,1.3726,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729289647,4.8616,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729289841,0.6335,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729290043,2.0061,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729291253,4.8576,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729292751,1.3726,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729293144,2.0267,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729297447,5.4927,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729298452,5.4917,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729299955,2.0267,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729300161,5.4887,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729303358,5.4887,2020.2,2019.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729303560,1.982,2020.1,2019.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729303856,1.982,2020.1,2019.8,1.40013587]
["bitfinex-derivatives","ETHF0:USTF0",1742729303857,1.2902,2020.0,2019.8,1.40013587]
["bitfinex-derivatives","ETHF0:USTF0",1742729304057,3.45,2019.9,2019.8,1.40013587]
["bitfinex-derivatives","ETHF0:USTF0",1742729304254,4.0891,2019.9,2019.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729305558,4.0891,2019.9,2019.8,1.40013587]
["bitfinex-derivatives","ETHF0:USTF0",1742729306353,3.45,2019.9,2019.8,1.40013587]
["bitfinex-derivatives","ETHF0:USTF0",1742729306557,3.45,2019.9,2019.8,2.07173587]
["bitfinex-derivatives","ETHF0:USTF0",1742729307461,3.44,2019.9,2019.8,2.07173587]
["bitfinex-derivatives","ETHF0:USTF0",1742729308555,3.436,2019.9,2019.8,2.07173587]
["bitfinex-derivatives","ETHF0:USTF0",1742729309960,1.2902,2020.0,2019.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729310170,3.432,2019.9,2019.8,1.32253587]
["bitfinex-derivatives","ETHF0:USTF0",1742729311264,3.429,2019.9,2019.8,1.32253587]
["bitfinex-derivatives","ETHF0:USTF0",1742729312262,3.426,2019.9,2019.8,1.32253587]
["bitfinex-derivatives","ETHF0:USTF0",1742729312453,4.1133,2019.9,2019.8,1.32253587]
["bitfinex-derivatives","ETHF0:USTF0",1742729313768,0.6873,2019.9,2019.8,1.32253587]
["bitfinex-derivatives","ETHF0:USTF0",1742729314066,4.1083,2019.9,2019.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729314566,4.1083,2019.9,2019.8,1.29563587]
["bitfinex-derivatives","ETHF0:USTF0",1742729314864,4.1083,2019.9,2019.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729315170,4.1083,2019.9,2018.4,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1742729315171,7.42397827,2019.9,2019.2,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742729315465,2.16157827,2019.8,2019.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742729315767,1.3038,2019.7,2019.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742729316061,3.419,2019.6,2019.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742729316369,3.419,2019.6,2019.3,1.29563587]
["bitfinex-derivatives","ETHF0:USTF0",1742729317865,3.419,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729318066,3.419,2019.6,2019.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742729318265,3.419,2019.6,2019.5,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742729318569,3.415,2019.6,2019.5,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742729319576,3.41943587,2019.7,2019.5,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742729319867,3.41943587,2019.7,2019.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742729320873,3.41943587,2019.7,2019.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1742729321056,1.3804,2019.6,2019.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742729321256,1.3804,2019.6,2019.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742729323272,4.7864,2019.6,2019.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742729327275,1.3804,2019.6,2019.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742729327464,4.7774,2019.6,2019.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742729328578,4.7774,2019.6,2019.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742729328876,4.7774,2019.6,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729329078,1.3315,2019.5,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729329282,3.397,2019.6,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729330478,1.33893587,2019.7,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729330675,3.389,2019.5,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729330880,3.389,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729332574,1.33893587,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729332783,3.384,2019.6,2019.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742729333585,1.33893587,2019.7,2019.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742729333878,3.382,2019.6,2019.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742729335182,1.33893587,2019.7,2019.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742729335383,3.379,2019.6,2019.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742729336211,1.33893587,2019.7,2019.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742729336423,3.376,2019.6,2019.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742729337811,1.33893587,2019.7,2019.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742729338107,3.372,2019.6,2019.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742729339889,3.372,2019.6,2019.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742729341491,4.7314,2019.6,2019.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742729343488,5.67183131,2019.6,2019.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742729344687,4.7314,2019.6,2019.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742729345399,4.0464,2019.6,2019.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742729346601,8.74136089,2019.6,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729346790,2.19527261,2019.5,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729346990,4.7288,2019.4,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729347591,6.21586313,2019.4,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729347994,7.15657693,2019.4,2019.3,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729352105,7.15657693,2019.4,2019.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742729352303,5.29346313,2019.3,2019.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742729352493,5.3588,2019.2,2019.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742729352797,1.3531,2019.1,2019.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742729353193,1.3531,2019.1,2018.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729353403,4.0348,2019.0,2018.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729353600,1.3531,2018.9,2018.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729356694,3.8531,2018.9,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729356893,4.0406,2018.8,2018.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1742729357096,1.3665,2018.7,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729357304,3.346,2018.6,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729357601,1.3665,2018.5,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729357902,3.346,2018.4,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729359902,3.349,2018.5,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729362002,1.3961,2018.6,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729362305,3.354,2018.5,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729363405,3.354,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729363701,3.351,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729364505,1.3961,2018.6,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729364701,3.35,2018.5,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729364905,1.2891,2018.4,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729365105,3.35,2018.5,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729366100,1.2891,2018.4,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729366701,3.35,2018.5,2018.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742729366899,3.35,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729370907,3.346,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729372200,1.2963,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729372404,4.6383,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729375313,4.6383,2018.5,2018.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1742729375798,4.6383,2018.5,2018.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742729378012,4.6293,2018.5,2018.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742729387506,0.00743587,2018.7,2018.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742729387706,3.323,2018.6,2018.5,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742729388119,3.33043587,2018.7,2018.5,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742729388323,4.62663587,2018.7,2018.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742729390217,0.00743587,2018.7,2018.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742729390617,1.36023587,2018.7,2018.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742729392327,0.00743587,2018.7,2018.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742729393015,1.40843587,2018.7,2018.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742729394316,0.00743587,2018.7,2018.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742729396516,1.32443587,2018.7,2018.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742729400129,4.62443587,2018.7,2018.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742729400533,4.62443587,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729400731,1.3924,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729403634,2.7117,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729404327,2.7117,2018.6,2018.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742729404631,4.6373,2018.5,2018.2,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742729405133,1.3333,2018.4,2018.2,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742729405331,3.305,2018.3,2018.2,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742729405925,3.9911,2018.3,2018.2,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742729409036,3.305,2018.3,2018.2,3.88813587]
["bitfinex-derivatives","ETHF0:USTF0",1742729411139,4.6273,2018.4,2018.2,3.88813587]
["bitfinex-derivatives","ETHF0:USTF0",1742729411543,1.3999,2018.3,2018.2,3.88813587]
["bitfinex-derivatives","ETHF0:USTF0",1742729411842,1.3999,2018.3,2018.2,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742729412042,2.0437,2018.3,2018.2,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742729413738,2.0437,2018.3,2018.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742729414041,2.0437,2018.3,2017.9,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1742729414338,5.268,2018.2,2017.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742729414545,1.3311,2018.1,2017.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742729417239,1.3311,2018.1,2018.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742729419960,1.3311,2018.1,2018.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1742729421863,3.293,2018.2,2018.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1742729422059,4.6767,2018.2,2018.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742729433477,4.6767,2018.2,2018.1,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1742729439269,4.6767,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729439467,5.49595016,2018.2,2017.8,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742729439674,3.2078,2018.0,2017.8,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742729439877,4.5675,2017.9,2017.8,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742729443682,3.257,2017.9,2017.8,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742729444180,4.6556,2017.9,2017.8,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742729444879,4.6556,2017.9,2017.8,3.21275722]
["bitfinex-derivatives","ETHF0:USTF0",1742729445382,3.257,2017.9,2017.8,3.21275722]
["bitfinex-derivatives","ETHF0:USTF0",1742729448377,1.3986,2018.1,2017.8,3.21275722]
["bitfinex-derivatives","ETHF0:USTF0",1742729448579,45.812,2018.2,2017.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742729448775,47.1775,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729448979,50.4275,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729451683,4.6155,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729453187,1.3655,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729453486,4.6095,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729464787,3.244,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729470493,1.3543,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729470692,1.3543,2018.4,2018.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742729470897,4.5843,2018.4,2018.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742729473191,4.5823,2018.4,2018.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742729473395,4.5823,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729473592,2.6834,2018.3,2018.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742729476298,2.6834,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729476497,4.5328,2018.2,2018.1,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742729482098,4.5328,2018.2,2017.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742729482299,1.328,2018.1,2018.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742729482904,1.328,2018.1,2017.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742729483099,1.328,2018.1,2018.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742729483296,4.548,2018.1,2017.8,3.21275722]
["bitfinex-derivatives","ETHF0:USTF0",1742729483501,1.3304,2018.0,2017.8,3.21275722]
["bitfinex-derivatives","ETHF0:USTF0",1742729483700,2.6159,2018.0,2017.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742729485799,5.8359,2018.0,2017.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742729486404,5.8359,2018.0,2017.8,3.21275722]
["bitfinex-derivatives","ETHF0:USTF0",1742729486707,1.3904,2017.9,2017.8,3.21275722]
["bitfinex-derivatives","ETHF0:USTF0",1742729487906,4.6104,2017.9,2017.8,3.21275722]
["bitfinex-derivatives","ETHF0:USTF0",1742729488806,4.6104,2017.9,2017.8,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1742729494812,4.6104,2017.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729495014,1.2877,2017.8,2017.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742729495213,3.8965,2017.7,2017.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742729495411,4.5872,2017.7,2017.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742729496311,4.5872,2017.7,2017.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742729496499,1.2902,2017.6,2017.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742729496705,3.221,2017.5,2017.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742729498503,3.221,2017.5,2017.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1742729498813,2.6475,2017.4,2017.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1742729500206,2.6475,2017.4,2017.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742729502416,2.0139,2017.4,2017.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742729505921,1.3654,2017.4,2017.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742729507417,3.221,2017.4,2017.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742729508218,3.21523587,2017.7,2017.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742729508419,1.3769,2017.6,2017.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742729508615,1.3769,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729508813,4.5979,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729509715,7.8057,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729509916,4.5847,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729510117,7.8057,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729511122,4.5979,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729511519,3.221,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729512517,1.28793587,2017.7,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729512730,3.221,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729514125,1.28793587,2017.7,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729514424,3.221,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729522331,1.28793587,2017.7,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729522530,3.221,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729523433,1.28793587,2017.7,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729523634,3.221,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729524329,0.00743587,2017.7,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729524536,3.22843587,2017.7,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729525234,3.221,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729525434,3.22843587,2017.7,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729526428,1.2773,2017.6,2017.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742729531234,4.4851,2017.6,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729531538,4.5879,2017.5,2016.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742729531736,5.9567,2017.5,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729531937,1.3688,2017.4,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729532141,3.221,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729532338,1.3737,2017.2,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729532638,3.221,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729534437,3.221,2017.1,2017.0,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742729535334,4.5505,2017.1,2017.0,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742729538337,4.5505,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729541449,4.5505,2017.1,2017.0,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742729541948,4.5505,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729553252,4.5505,2017.1,2016.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742729553453,1.3306,2017.0,2016.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742729564745,1.3306,2017.0,2016.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742729565054,3.221,2016.9,2016.8,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742729586572,1.3306,2017.0,2016.8,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742729586763,1.3306,2017.0,2016.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742729587073,4.5506,2017.0,2016.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742729590478,3.22,2017.1,2016.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742729590777,3.22,2017.1,2017.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742729591274,3.22,2017.4,2017.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742729591478,4.4824,2017.4,2017.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742729591680,1.2624,2017.3,2017.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742729592980,3.22,2017.4,2017.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742729593273,4.5443,2017.4,2017.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742729593473,1.3243,2017.4,2017.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742729593973,3.22,2017.5,2017.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742729594173,3.22,2017.5,2017.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742729594481,3.22,2017.5,2017.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742729595283,4.5443,2017.5,2017.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742729595470,1.9994,2017.4,2017.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742729596068,1.3243,2017.4,2017.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742729596579,6.4268,2017.6,2017.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742729596767,1.3671,2017.5,2017.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742729596973,1.3671,2017.5,2017.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742729598383,4.5861,2017.5,2017.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742729599380,3.219,2017.5,2017.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742729601575,1.3163,2017.6,2017.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742729601885,1.3163,2017.6,2017.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742729602270,0.00743587,2017.7,2017.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742729602470,0.00743587,2017.7,2017.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1742729602471,4.59153587,2017.7,2017.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1742729602877,4.59153587,2017.7,2017.6,44.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742729604489,1.37253587,2017.7,2017.6,44.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742729605177,1.37253587,2017.7,2017.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1742729607683,4.59053587,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729607888,4.59053587,2017.7,2017.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742729608092,1.3585,2017.6,2017.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742729608387,1.3585,2017.6,2017.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742729609093,3.218,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729609391,2.0001,2017.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729609592,4.5451,2017.3,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729609782,1.3271,2017.2,2017.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742729609985,1.9683,2017.2,2017.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742729610384,1.3271,2017.1,2017.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742729610989,1.3271,2017.1,2016.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742729611190,0.673,2017.0,2016.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742729611492,3.891,2017.0,2016.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742729611691,3.891,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729621401,3.891,2017.0,2016.8,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742729621698,1.3729,2016.9,2016.8,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742729625503,1.3729,2016.9,2016.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742729626002,1.3729,2016.9,2016.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742729626306,3.218,2016.8,2016.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1742729626799,4.5715,2016.8,2016.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1742729627703,4.5715,2016.8,2016.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742729627898,1.985,2016.7,2016.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742729628094,1.3535,2016.6,2016.5,45.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742729628499,4.5715,2016.6,2016.5,45.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742729629096,4.5715,2016.6,2016.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1742729632812,4.5715,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729633012,5.2536,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729633604,5.2536,2016.6,2016.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742729633809,4.5715,2016.6,2016.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742729642317,1.3535,2016.6,2016.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742729642517,4.5715,2016.6,2016.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742729647412,3.2078,2017.0,2016.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742729647611,3.2078,2017.0,2016.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742729647612,4.5632,2016.9,2016.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742729647822,1.3452,2016.8,2016.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742729648021,1.3452,2016.8,2016.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742729652828,1.3452,2016.8,2016.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742729653029,3.8575,2016.7,2016.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742729653433,5.1423,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729653732,1.2848,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729654933,1.2848,2016.6,2016.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742729657535,3.218,2016.7,2016.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742729657734,3.218,2016.7,2016.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742729657927,3.218,2016.7,2016.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742729661336,3.218,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729661535,1.9816,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729661723,1.9816,2016.6,2016.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742729663732,1.2916,2016.6,2016.5,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742729665031,3.218,2016.7,2016.5,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742729665338,3.218,2016.7,2016.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742729669344,4.5863,2016.8,2016.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742729669841,3.217,2016.9,2016.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742729670043,3.217,2016.9,2016.8,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742729670743,4.5341,2017.0,2016.8,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742729670941,4.5341,2017.0,2016.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742729671144,3.217,2017.0,2016.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742729671842,3.217,2017.0,2016.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742729672035,3.217,2017.0,2016.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742729672938,3.217,2017.0,2016.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742729673141,3.217,2017.0,2016.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742729673539,3.217,2017.0,2016.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742729673735,45.834,2017.2,2016.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742729673943,3.217,2017.1,2017.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742729674142,3.217,2017.1,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729674446,3.217,2017.1,2016.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742729674750,3.217,2017.1,2016.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742729675442,3.217,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729675635,3.217,2017.1,2016.9,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742729675837,3.217,2017.1,2017.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742729677341,3.217,2017.2,2017.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742729680045,3.9096,2017.4,2017.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742729681441,3.9096,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729681645,3.9096,2017.4,2017.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742729681846,3.9096,2017.4,2017.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742729682049,3.898,2017.6,2017.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742729682352,3.216,2017.5,2017.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742729682555,7.1174,2017.6,2017.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742729684854,7.7747,2017.6,2017.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742729686353,7.7747,2017.6,2017.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742729686555,7.7747,2017.6,2017.2,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742729687154,7.7747,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729687355,7.7747,2017.6,2017.1,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742729687556,7.7747,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729687750,7.7747,2017.6,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729687952,7.7747,2017.6,2016.9,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742729688152,7.7747,2017.6,2017.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742729690057,7.7747,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729690258,1.3288,2017.5,2017.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742729690556,3.216,2017.4,2017.2,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742729690751,3.216,2017.4,2017.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742729691766,7.1174,2017.6,2017.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742729694567,7.7565,2017.6,2017.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742729697971,4.5405,2017.6,2017.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742729699371,3.9014,2017.6,2017.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742729699974,0.6936,2017.6,2017.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742729700176,0.6936,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729700472,0.6936,2017.6,2017.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742729700673,0.6936,2017.6,2017.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742729701874,0.6936,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729702075,0.6832,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729703173,0.6936,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729703372,0.6936,2017.6,2017.4,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1742729704086,0.6936,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729704378,0.6839,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729704584,0.6936,2017.6,2017.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742729710181,1.9598,2017.6,2017.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742729711487,1.9598,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729711688,1.2662,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729715392,0.00743587,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729715586,1.3879,2017.6,2017.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742729716900,0.00743587,2017.7,2017.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742729717194,1.39533587,2017.7,2017.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742729717594,1.39533587,2017.7,2017.6,42.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742729723398,0.00743587,2017.7,2017.6,42.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742729727494,0.00743587,2017.7,2017.6,45.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742729730996,0.00743587,2017.7,2017.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742729731399,1.36553587,2017.7,2017.6,42.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742729732404,1.36553587,2017.7,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729732907,1.36553587,2017.7,2017.5,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742729733405,1.36553587,2017.7,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729734608,1.36553587,2017.7,2017.5,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742729734806,1.36553587,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729735309,1.36553587,2017.7,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729735895,3.213,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729736207,3.213,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729736410,2.6036,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729738509,2.6036,2017.5,2017.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742729738708,1.2885,2017.4,2017.1,44.658]
["bitfinex-derivatives","ETHF0:USTF0",1742729739008,1.2885,2017.4,2017.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742729739009,4.5015,2017.4,2016.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742729739202,4.5015,2017.4,2017.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742729739401,4.5015,2017.4,2016.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742729739402,1.3352,2017.3,2016.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742729739706,3.87,2017.2,2016.9,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742729739912,1.3352,2017.1,2016.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742729740106,1.3352,2017.1,2016.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742729740406,3.213,2017.0,2016.8,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742729740612,1.3352,2016.9,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729740904,1.3352,2016.9,2016.7,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742729741102,1.3352,2016.9,2016.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742729741304,3.856,2016.8,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729741504,1.3352,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729741706,6.4208,2016.6,2016.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742729741907,1.3352,2016.5,2016.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742729742203,0.643,2016.4,2016.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742729742517,1.3224,2016.3,2016.2,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742729743106,1.3224,2016.3,2016.2,43.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742729748410,3.214,2016.4,2016.2,43.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742729748717,4.5529,2016.4,2016.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742729748920,3.214,2016.4,2016.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742729749418,3.214,2016.4,2016.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742729749811,3.214,2016.4,2016.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742729750516,3.214,2016.4,2016.2,41.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742729750719,3.214,2016.4,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729751717,3.214,2016.4,2016.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742729752115,3.214,2016.4,2016.1,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742729752510,3.214,2016.4,2016.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742729753911,3.214,2016.4,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729754220,3.214,2016.4,2016.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742729754421,3.214,2016.4,2016.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742729754720,3.214,2016.4,2016.0,42.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742729755123,3.214,2016.4,2016.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742729755624,3.214,2016.4,2016.0,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742729755923,3.214,2016.4,2016.0,42.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742729756319,3.214,2016.4,2016.0,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742729758825,3.214,2016.4,2016.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742729759025,3.214,2016.4,2016.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742729760218,1.3428,2016.3,2016.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742729760419,3.215,2016.2,2016.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742729762024,1.3428,2016.3,2016.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742729762225,3.8782,2016.6,2016.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742729762528,3.8782,2016.6,2016.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742729762529,1.3725,2016.4,2016.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742729765231,1.3725,2016.4,2016.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742729765424,3.8604,2016.3,2016.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742729765822,3.8604,2016.3,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729766127,3.8604,2016.3,2016.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742729766128,1.2994,2016.2,2016.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742729766325,1.2994,2016.2,2016.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742729766530,4.5144,2016.2,2016.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742729769233,4.5144,2016.2,2016.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742729769530,1.3821,2016.1,2015.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742729769726,3.8667,2016.0,2015.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742729773128,3.215,2016.0,2015.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742729775526,4.5971,2016.1,2015.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742729775732,4.5971,2016.1,2016.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742729775931,4.5971,2016.1,2016.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742729781334,4.5971,2016.1,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729781641,1.2952,2016.0,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729781945,3.215,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729783738,4.5806,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729784135,3.8943,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729785045,3.215,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729787145,3.215,2015.9,2015.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742729787345,1.3317,2015.8,2015.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742729790146,1.9814,2015.8,2015.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742729792051,1.9814,2015.8,2015.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742729792253,4.5615,2015.7,2015.6,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742729792643,4.5615,2015.7,2015.6,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1742729795954,4.5615,2015.7,2015.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742729796351,7.7693,2015.7,2015.2,41.2045109]
["bitfinex-derivatives","ETHF0:USTF0",1742729796546,1.9699,2015.6,2015.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742729796751,4.5349,2015.5,2015.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742729796951,1.3199,2015.4,2015.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742729798751,1.3199,2015.4,2015.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742729799055,3.8978,2015.3,2015.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742729799258,3.215,2015.3,2015.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742729800650,3.215,2015.3,2015.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742729800851,3.215,2015.3,2015.1,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742729801050,0.6667,2015.2,2015.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742729802656,0.6667,2015.2,2015.1,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742729805162,3.215,2015.2,2015.1,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742729806847,45.863,2015.6,2015.1,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742729807050,3.215,2015.5,2015.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742729807448,3.215,2015.5,2015.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742729807655,3.215,2015.5,2015.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742729808256,3.215,2015.5,2015.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742729808656,3.215,2015.5,2015.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742729808862,3.2078,2015.4,2015.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742729809156,3.8732,2015.3,2015.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742729809363,3.8732,2015.3,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729809557,4.5655,2015.3,2014.8,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1742729809757,4.5655,2015.3,2014.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742729810360,1.2635,2015.2,2014.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742729810550,3.215,2015.1,2014.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742729810755,1.2635,2015.0,2014.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742729812551,1.2635,2015.0,2014.8,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1742729812760,3.215,2014.9,2014.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742729812963,1.2964,2014.8,2014.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1742729813165,1.2964,2014.8,2014.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742729813463,4.5114,2014.8,2014.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742729814457,4.5114,2014.8,2014.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1742729815760,7.7192,2014.8,2014.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742729816068,1.2776,2014.7,2014.6,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742729816259,1.941,2014.7,2014.6,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742729816460,4.4936,2014.7,2014.6,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742729817360,4.4936,2014.7,2014.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742729817858,4.4936,2014.7,2014.6,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742729818167,4.4936,2014.7,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729818365,3.2078,2014.5,2014.1,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742729818561,4.4936,2014.4,2014.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742729818759,1.3444,2014.3,2014.2,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742729819153,3.216,2014.4,2014.2,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742729819365,4.5604,2014.4,2014.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742729820853,1.3444,2014.4,2014.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742729821057,4.5604,2014.4,2014.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742729821971,4.5604,2014.4,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729822268,1.3843,2014.3,2014.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742729822455,1.3843,2014.3,2014.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742729822661,4.6003,2014.3,2014.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742729822861,4.6003,2014.3,2014.2,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742729825178,4.6003,2014.3,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729825364,4.531,2014.2,2014.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742729825674,5.1894,2014.1,2013.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742729825969,1.3232,2014.0,2013.8,42.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742729826169,3.216,2013.9,2013.8,42.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742729828870,3.216,2013.9,2013.8,41.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742729830272,3.216,2013.9,2013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729830575,3.216,2013.9,2013.8,41.4822]
["bitfinex-derivatives","ETHF0:USTF0",1742729834481,6.4238,2013.9,2013.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742729834673,2.0532,2013.8,2013.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742729834874,4.5749,2013.7,2013.6,41.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742729835066,5.2307,2013.7,2013.6,41.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742729835571,5.2307,2013.7,2013.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742729835777,1.3579,2013.6,2013.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742729835966,3.217,2013.5,2013.4,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742729836279,3.2078,2013.9,2013.4,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742729836475,3.2078,2013.9,2013.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742729836682,4.5749,2013.8,2013.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742729836977,1.3579,2013.7,2013.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1742729837174,1.3579,2013.7,2013.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742729839171,1.3579,2013.7,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729839368,1.3579,2013.7,2013.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742729839581,4.5749,2013.7,2013.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742729841378,3.2078,2013.9,2013.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742729841586,3.217,2013.8,2013.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1742729842176,6.4248,2013.9,2013.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1742729842381,6.4248,2013.9,2013.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742729842584,3.217,2014.0,2013.8,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742729843081,3.217,2014.0,2013.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1742729849691,3.8864,2014.0,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729849888,0.6719,2013.9,2013.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742729850086,0.6719,2013.9,2013.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742729850087,3.217,2013.8,2013.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742729860396,1.2632,2013.7,2013.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742729871411,3.217,2013.9,2013.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742729871597,1.4014,2013.9,2013.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742729871894,1.4014,2013.8,2013.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742729873508,3.8864,2014.0,2013.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742729873804,1.3985,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729879806,1.3985,2013.9,2013.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742729883212,3.8519,2013.8,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729883415,1.9803,2013.7,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729883612,1.2803,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729883807,1.2803,2013.6,2013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729884007,1.2803,2013.6,2013.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742729884408,1.2803,2013.6,2013.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742729885306,4.4973,2013.6,2013.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742729887415,4.4973,2013.6,2013.5,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742729887613,4.4973,2013.6,2013.5,5.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742729887810,1.2803,2013.6,2013.5,5.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742729888211,3.217,2013.8,2013.5,5.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742729888401,3.217,2013.8,2013.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742729888607,1.9814,2013.9,2013.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742729888808,1.3168,2013.8,2013.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742729889008,3.217,2013.9,2013.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742729889208,6.4248,2014.1,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729889412,1.3168,2014.0,2013.9,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742729889709,1.3168,2014.0,2013.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742729891212,1.3168,2014.0,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729891412,1.9961,2014.0,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729891815,1.2655,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729892622,6.4248,2014.1,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729892805,3.2078,2014.1,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729893409,3.2078,2014.1,2013.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742729893618,3.2078,2014.1,2014.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742729893915,3.2078,2014.9,2014.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742729894120,3.216,2014.8,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729894416,0.6872,2014.7,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729894618,2.5958,2014.7,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729895220,1.35873587,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729896323,4.57473587,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729896710,1.3513,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729897213,1.3513,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729897415,3.8764,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729897618,2.0123,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729897812,1.3513,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729900321,1.3513,2014.2,2014.1,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1742729907929,1.3513,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729908230,4.5673,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729917432,4.5673,2014.2,2013.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742729917635,1.9411,2014.1,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729917834,5.1722,2014.0,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729918034,1.2826,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729920938,1.2826,2013.9,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729921141,3.9117,2013.8,2013.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742729921442,1.9719,2013.7,2013.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742729922636,1.9719,2013.7,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729922835,4.5689,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729923138,4.5689,2013.6,2013.5,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742729928244,1.3529,2013.6,2013.5,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742729928443,6.4238,2014.0,2013.5,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742729928649,3.216,2014.0,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729928948,1.3267,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729930244,3.216,2014.2,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729930450,4.5427,2014.2,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729930651,1.3267,2014.1,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729931648,3.216,2014.2,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729931852,4.5937,2014.2,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729932055,4.5937,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729932956,49.116,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729933153,1.3777,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729936446,0.6747,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729936649,1.3945,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729937153,0.6726,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729937849,1.9667,2014.2,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729938055,3.8671,2014.1,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729938249,5.1612,2014.1,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729938455,1.2941,2014.0,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729938856,0.6695,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729939153,3.8855,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729947361,0.99332,2013.8,2013.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742729947562,2.26222,2013.8,2013.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742729948556,0.99337,2013.7,2013.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742729948858,2.93977,2013.7,2013.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742729949659,2.26227,2013.7,2013.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742729949960,0.99331,2013.9,2013.7,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1742729950153,0.99331,2013.9,2013.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742729951663,0.99331,2013.9,2013.8,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1742729952359,0.99331,2013.9,2013.8,6.82692]
["bitfinex-derivatives","ETHF0:USTF0",1742729952567,0.99331,2013.9,2013.8,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1742729953163,0.99331,2013.9,2013.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742729954460,0.99337,2013.7,2013.6,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742729955562,0.99337,2013.7,2013.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742729955762,0.99337,2013.7,2013.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742729956863,0.99337,2013.7,2013.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742729957265,0.99342,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729957668,0.99342,2013.6,2013.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742729965264,0.99342,2013.6,2013.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742729968871,0.99342,2013.6,2013.5,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1742729969867,0.99341,2013.7,2013.5,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1742729970170,4.20941,2013.7,2013.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742729970368,5.50411,2013.7,2013.6,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742729973072,4.5107,2013.7,2013.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742729973273,0.99347,2013.5,2013.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742729973879,0.99347,2013.5,2013.4,45.00132]
["bitfinex-derivatives","ETHF0:USTF0",1742729974473,0.99347,2013.5,2013.4,46.30822]
["bitfinex-derivatives","ETHF0:USTF0",1742729975269,0.99347,2013.5,2013.4,45.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742729977278,0.99347,2013.5,2013.4,46.30822]
["bitfinex-derivatives","ETHF0:USTF0",1742729977479,1.394,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742729977776,1.394,2013.6,2013.5,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1742729977990,1.394,2013.6,2013.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742729978174,1.394,2013.6,2013.5,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1742729981274,3.2078,2014.2,2013.9,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742729981473,0.99328,2013.9,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729981674,0.99328,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742729981875,1.3222,2014.1,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729982069,5.5314,2014.1,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729982380,5.5314,2014.1,2013.9,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742729982678,1.3854,2014.0,2013.9,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742729982983,3.8735,2014.3,2014.0,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742729983183,3.8735,2014.3,2014.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742729983386,0.99317,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729983971,3.216,2014.1,2013.7,8.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742729984178,0.99327,2013.9,2013.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742729984484,3.76716,2014.0,2013.8,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742729984785,1.3815,2013.9,2013.8,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742729985084,1.3815,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742729985381,7.0965,2013.9,2013.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742729985587,3.2078,2013.6,2012.8,6.97901]
["bitfinex-derivatives","ETHF0:USTF0",1742729985782,1.69038,2013.5,2013.3,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742729986089,6.35387,2013.5,2013.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742729986280,4.97237,2013.5,2013.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742729986483,0.99357,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729987490,7.48637,2013.3,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742729989588,0.99362,2013.2,2013.0,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742729989886,1.64822,2013.2,2013.0,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742729990087,1.64822,2013.2,2013.0,43.11508]
["bitfinex-derivatives","ETHF0:USTF0",1742729990887,1.64822,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742729991395,1.64822,2013.2,2013.0,43.11508]
["bitfinex-derivatives","ETHF0:USTF0",1742729993386,7.4864,2013.3,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742729993579,3.285,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742729993786,0.00743587,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742729993987,4.28085587,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742729994182,4.28085587,2013.6,2013.4,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742729994491,4.94135587,2013.6,2013.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742729996392,4.94135587,2013.6,2013.5,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1742729996598,3.94793587,2013.6,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742729996892,4.20141,2013.3,2013.1,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1742729997096,1.67862,2013.2,2013.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742730000389,3.03632,2013.2,2013.1,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1742730000790,2.0427,2013.2,2013.1,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1742730000991,1.3577,2013.2,2013.1,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1742730001298,2.35132,2013.2,2013.1,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1742730001997,2.35132,2013.2,2013.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742730003401,0.99367,2013.1,2013.0,41.79369]
["bitfinex-derivatives","ETHF0:USTF0",1742730003592,3.01007,2013.1,2013.0,41.79369]
["bitfinex-derivatives","ETHF0:USTF0",1742730003795,2.0164,2013.1,2013.0,41.79369]
["bitfinex-derivatives","ETHF0:USTF0",1742730004100,2.0164,2013.1,2013.0,43.12759]
["bitfinex-derivatives","ETHF0:USTF0",1742730006001,1.3822,2013.1,2013.0,43.12759]
["bitfinex-derivatives","ETHF0:USTF0",1742730007301,7.5194,2013.3,2013.0,42.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742730007501,1.3997,2013.2,2013.1,2.32017]
["bitfinex-derivatives","ETHF0:USTF0",1742730007703,1.3997,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742730008199,6.5258,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742730008506,7.9255,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742730008702,1.3997,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742730008901,1.68747,2013.5,2013.1,5.69193]
["bitfinex-derivatives","ETHF0:USTF0",1742730009203,0.00743587,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742730009897,0.99362,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730010093,0.99363,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742730010293,0.99363,2013.2,2012.8,5.69233]
["bitfinex-derivatives","ETHF0:USTF0",1742730010493,2.28587,2013.1,2013.0,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742730010689,2.28587,2013.1,2013.0,41.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742730010889,1.2922,2013.1,2013.0,41.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742730012705,2.28587,2013.1,2013.0,41.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742730013606,1.2922,2013.1,2013.0,41.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742730016706,0.99361,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742730016904,2.30531,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742730017109,1.3117,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742730017811,2.30527,2013.3,2013.1,1.62883]
["bitfinex-derivatives","ETHF0:USTF0",1742730018108,2.30531,2013.3,2013.1,1.62883]
["bitfinex-derivatives","ETHF0:USTF0",1742730018309,1.3117,2013.2,2013.1,1.62883]
["bitfinex-derivatives","ETHF0:USTF0",1742730020418,1.3117,2013.2,2013.1,3.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742730027111,1.3117,2013.2,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742730027419,1.3117,2013.2,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730027420,0.99367,2013.1,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730027624,4.89157,2013.1,2013.0,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1742730028012,6.16457,2013.1,2013.0,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1742730028311,6.16457,2013.1,2013.0,43.10472]
["bitfinex-derivatives","ETHF0:USTF0",1742730029819,6.16457,2013.1,2013.0,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1742730031522,6.16457,2013.1,2013.0,43.10472]
["bitfinex-derivatives","ETHF0:USTF0",1742730032424,6.16457,2013.1,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730032622,5.1709,2013.1,2013.0,43.17952]
["bitfinex-derivatives","ETHF0:USTF0",1742730035016,6.16457,2013.1,2013.0,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742730035226,6.16457,2013.1,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730035615,6.16457,2013.1,2013.0,41.79372]
["bitfinex-derivatives","ETHF0:USTF0",1742730035819,6.16457,2013.1,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730036724,6.16457,2013.1,2012.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742730036725,2.48447,2012.9,2012.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1742730037019,2.48447,2012.9,2012.5,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742730037020,3.2078,2012.7,2012.5,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742730037219,3.332,2012.6,2012.5,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742730037414,4.6267,2012.6,2012.5,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742730038034,5.62061,2012.6,2012.5,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742730039323,5.62061,2012.6,2012.4,1.63698]
["bitfinex-derivatives","ETHF0:USTF0",1742730039620,2.26526,2012.5,2012.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742730039824,2.26526,2012.5,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730039825,0.99401,2012.4,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730040025,2.26531,2012.4,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730040527,0.99416,2012.1,2011.5,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1742730040717,4.20196,2012.1,2011.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742730040918,4.20196,2012.1,2012.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1742730041220,5.58156,2012.1,2012.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1742730043619,5.58156,2012.1,2012.0,42.09421]
["bitfinex-derivatives","ETHF0:USTF0",1742730043820,4.5874,2012.1,2012.0,42.09421]
["bitfinex-derivatives","ETHF0:USTF0",1742730044826,1.3559,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742730045625,1.3559,2012.3,2012.2,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1742730051129,1.3559,2012.3,2012.2,42.45091]
["bitfinex-derivatives","ETHF0:USTF0",1742730051329,4.0195,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742730051528,3.326,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742730051823,0.64873587,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742730052032,0.00743587,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742730053230,0.00743587,2012.6,2012.5,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1742730053431,1.29203587,2012.6,2012.5,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1742730054529,1.29203587,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742730054736,0.99396,2012.5,2012.3,2.32853]
["bitfinex-derivatives","ETHF0:USTF0",1742730054920,4.4924,2012.4,2012.3,2.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742730055234,5.48641,2012.4,2012.3,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1742730055430,5.48641,2012.4,2012.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742730055630,0.99406,2012.3,2012.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742730055830,2.27866,2012.3,2012.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742730057027,1.2846,2012.3,2012.2,2.31121]
["bitfinex-derivatives","ETHF0:USTF0",1742730057730,2.27866,2012.3,2012.2,2.31121]
["bitfinex-derivatives","ETHF0:USTF0",1742730058138,2.27866,2012.3,2012.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742730058530,2.27866,2012.3,2012.1,43.12772]
["bitfinex-derivatives","ETHF0:USTF0",1742730058731,1.9375,2012.2,2012.1,44.52472]
["bitfinex-derivatives","ETHF0:USTF0",1742730060132,0.00743587,2012.6,2012.1,43.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742730060327,0.00743587,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742730060538,0.00743587,2012.6,2012.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742730060725,0.00743587,2012.6,2012.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742730061430,1.38583587,2012.6,2012.5,3.70286]
["bitfinex-derivatives","ETHF0:USTF0",1742730061629,2.37974587,2012.6,2012.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742730061925,1.38583587,2012.6,2012.4,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1742730062132,1.38583587,2012.6,2012.5,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742730062133,0.00743587,2012.6,2012.5,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742730068235,0.00743587,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742730068436,0.00743587,2012.6,2012.4,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742730068838,0.00743587,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742730069736,0.00743587,2012.6,2012.5,1.64546]
["bitfinex-derivatives","ETHF0:USTF0",1742730076446,0.00743587,2012.6,2012.5,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742730076946,0.00743587,2012.6,2012.5,3.55646]
["bitfinex-derivatives","ETHF0:USTF0",1742730079548,3.2078,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742730079742,3.2078,2012.7,2012.6,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1742730080544,4.6067,2012.7,2012.6,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1742730081249,1.3989,2012.7,2012.6,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1742730081747,58.9867,2012.7,2011.6,1.48568538]
["bitfinex-derivatives","ETHF0:USTF0",1742730081952,3.2078,2012.1,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742730082150,0.99426,2011.9,2011.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742730082353,1.3989,2011.8,2011.7,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1742730082549,1.3989,2011.8,2011.7,2.31452]
["bitfinex-derivatives","ETHF0:USTF0",1742730082855,1.3989,2011.8,2011.6,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1742730083147,2.39323,2011.8,2011.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742730083351,3.2078,2011.7,2011.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742730083543,4.5061,2011.7,2011.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742730083744,4.5061,2011.7,2011.6,1.69641]
["bitfinex-derivatives","ETHF0:USTF0",1742730084255,0.99451,2011.4,2011.3,11.68754811]
["bitfinex-derivatives","ETHF0:USTF0",1742730084451,7.59631,2011.4,2011.3,11.68754811]
["bitfinex-derivatives","ETHF0:USTF0",1742730084860,7.59631,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730085350,0.99461,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742730085952,2.29289,2011.3,2011.1,41.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742730086350,2.29289,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742730086755,0.99461,2011.2,2011.1,41.79464]
["bitfinex-derivatives","ETHF0:USTF0",1742730086955,2.39411,2011.2,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730087156,2.39411,2011.2,2011.1,41.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742730087453,1.3995,2011.2,2011.1,41.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742730087843,1.3995,2011.2,2011.1,43.08715]
["bitfinex-derivatives","ETHF0:USTF0",1742730089252,2.39411,2011.2,2011.1,43.08715]
["bitfinex-derivatives","ETHF0:USTF0",1742730089663,1.3995,2011.2,2011.1,43.08715]
["bitfinex-derivatives","ETHF0:USTF0",1742730091151,1.3995,2011.2,2011.1,38.08715]
["bitfinex-derivatives","ETHF0:USTF0",1742730091352,2.39411,2011.2,2011.1,38.08715]
["bitfinex-derivatives","ETHF0:USTF0",1742730092359,2.39411,2011.2,2011.1,36.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742730092553,2.39411,2011.2,2011.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730094458,5.77311,2011.2,2011.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730094762,5.77311,2011.2,2011.1,36.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742730095164,5.77311,2011.2,2011.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730097367,5.77311,2011.2,2011.1,36.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742730097971,4.7785,2011.2,2011.1,36.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742730099277,1.3995,2011.2,2011.1,36.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742730099977,2.39411,2011.2,2011.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730100181,0.99477,2010.9,2010.4,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742730100382,4.20261,2010.8,2010.6,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742730100572,5.57181,2010.8,2010.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742730101080,5.57181,2010.8,2010.7,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742730102175,4.577,2010.8,2010.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742730102370,4.577,2010.8,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730102573,7.959,2010.8,2010.5,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1742730102771,8.95383,2010.8,2010.6,41.79489]
["bitfinex-derivatives","ETHF0:USTF0",1742730102971,8.95383,2010.8,2010.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742730103167,7.959,2010.8,2010.7,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1742730103573,7.959,2010.8,2010.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742730103774,8.9538,2010.8,2010.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742730104175,7.959,2010.8,2010.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742730105083,8.9538,2010.8,2010.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742730105880,7.959,2010.8,2010.7,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1742730106183,3.2078,2010.8,2010.7,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1742730106383,0.00745453,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742730106574,0.00745453,2010.9,2010.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742730106879,0.00745453,2010.9,2010.8,42.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742730107384,0.00745453,2010.9,2010.8,45.652]
["bitfinex-derivatives","ETHF0:USTF0",1742730108883,0.00745453,2010.9,2010.8,42.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742730111389,0.00745453,2010.9,2010.8,43.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742730112374,0.99503,2010.4,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730112580,1.283,2010.3,2010.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742730112782,1.283,2010.3,2010.2,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742730113390,1.283,2010.3,2010.2,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1742730113688,1.283,2010.3,2010.2,43.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742730114076,1.283,2010.3,2010.2,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1742730114789,1.283,2010.3,2010.2,43.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742730115981,1.283,2010.3,2010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730116181,2.48776,2010.2,2009.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742730116379,3.2078,2010.0,2009.8,1.63779]
["bitfinex-derivatives","ETHF0:USTF0",1742730116585,2.33935,2009.9,2009.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742730116788,1.3441,2009.9,2009.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742730116982,2.33935,2009.9,2009.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742730117185,2.33935,2009.9,2009.8,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742730117577,1.3441,2009.9,2009.8,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742730117779,1.3441,2009.9,2009.8,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742730117987,2.33935,2009.9,2009.8,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742730118186,1.3441,2009.9,2009.8,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742730119894,3.2078,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742730120093,3.397,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742730120292,4.6893,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742730120495,5.68428,2010.5,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742730120684,5.68428,2010.5,2010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730121986,5.68428,2010.5,2010.4,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1742730122293,5.68528,2010.5,2010.4,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1742730122696,5.68528,2010.5,2010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730123378,0.9952,2010.0,2009.9,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742730123784,0.99518,2010.1,2010.0,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1742730123987,2.35818,2010.1,2010.0,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1742730124386,2.35818,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742730124695,0.9952,2010.0,2009.9,43.06634]
["bitfinex-derivatives","ETHF0:USTF0",1742730124888,2.3582,2010.0,2009.9,43.06634]
["bitfinex-derivatives","ETHF0:USTF0",1742730125594,2.3582,2010.0,2009.9,42.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742730126297,2.3582,2010.0,2009.9,43.06635]
["bitfinex-derivatives","ETHF0:USTF0",1742730126593,1.363,2010.0,2009.9,43.06635]
["bitfinex-derivatives","ETHF0:USTF0",1742730127295,2.3582,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730127694,2.3582,2010.0,2009.9,43.19335]
["bitfinex-derivatives","ETHF0:USTF0",1742730128598,2.3582,2010.0,2009.9,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742730128795,2.3582,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730130302,1.363,2010.0,2009.9,41.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742730131204,2.3582,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730131795,2.3582,2010.0,2009.9,41.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742730132103,5.7432,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730132404,5.7432,2010.0,2009.9,41.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742730132608,0.99529,2009.9,2009.7,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742730132804,1.3717,2009.8,2009.7,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742730133105,1.3717,2009.8,2009.7,43.12393]
["bitfinex-derivatives","ETHF0:USTF0",1742730135002,3.385,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742730135204,4.3802,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742730135598,4.3802,2010.0,2009.9,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1742730136102,3.385,2010.0,2009.9,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1742730136800,4.3802,2010.0,2009.9,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742730137893,3.385,2010.0,2009.9,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1742730138305,4.7576,2010.0,2009.9,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1742730138506,3.2078,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742730138708,4.20294,2010.2,2010.0,2.27426]
["bitfinex-derivatives","ETHF0:USTF0",1742730138908,1.3726,2010.1,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742730140513,3.8851,2010.5,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742730140709,1.3726,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742730141098,3.2078,2010.5,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730141317,4.5897,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742730141816,4.5897,2010.5,2010.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742730142108,1.3819,2010.4,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742730153725,1.3819,2010.4,2010.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742730153726,3.2078,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742730154022,4.5839,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742730155018,4.5839,2010.5,2010.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742730157225,4.5839,2010.5,2010.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1742730158025,3.341,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742730158328,4.7403,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742730158619,1.3993,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742730159013,3.21525453,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742730159216,1.40675453,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742730159623,1.40675453,2010.9,2010.8,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742730169827,4.61455453,2010.9,2010.8,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742730174834,4.61455453,2010.9,2010.8,43.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742730175730,3.21525453,2010.9,2010.8,43.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742730179230,0.00745453,2010.9,2010.8,43.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742730179933,1.3722,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742730185842,2.0611,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742730190140,5.3541,2011.1,2010.8,40.80745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730190343,4.20255,2010.9,2010.8,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730190546,3.2078,2010.9,2010.8,1.00225453]
["bitfinex-derivatives","ETHF0:USTF0",1742730190841,5.59155,2010.9,2010.8,40.80745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730191048,8.88555,2010.9,2010.8,40.80745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730191248,7.8908,2010.9,2010.8,41.80225453]
["bitfinex-derivatives","ETHF0:USTF0",1742730192435,4.5968,2010.9,2010.8,43.19995453]
["bitfinex-derivatives","ETHF0:USTF0",1742730197146,4.5968,2010.9,2010.8,43.88905453]
["bitfinex-derivatives","ETHF0:USTF0",1742730199745,1.389,2010.9,2010.8,43.88905453]
["bitfinex-derivatives","ETHF0:USTF0",1742730205352,4.5968,2010.9,2010.8,43.88905453]
["bitfinex-derivatives","ETHF0:USTF0",1742730216454,1.389,2010.9,2010.8,43.88905453]
["bitfinex-derivatives","ETHF0:USTF0",1742730221258,4.5968,2010.9,2010.8,43.88905453]
["bitfinex-derivatives","ETHF0:USTF0",1742730225660,1.389,2010.9,2010.8,43.88905453]
["bitfinex-derivatives","ETHF0:USTF0",1742730227869,4.5968,2010.9,2010.8,43.88905453]
["bitfinex-derivatives","ETHF0:USTF0",1742730233671,3.2078,2010.9,2010.8,43.88905453]
["bitfinex-derivatives","ETHF0:USTF0",1742730234266,1.394,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742730234465,1.394,2011.0,2010.9,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1742730234971,1.394,2011.0,2010.9,43.15625]
["bitfinex-derivatives","ETHF0:USTF0",1742730235171,3.2078,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742730235372,4.6018,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742730235775,4.6018,2011.2,2011.1,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1742730238878,3.2078,2011.2,2011.1,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1742730239076,4.5165,2011.2,2011.1,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1742730250374,4.5165,2011.2,2011.1,43.11155]
["bitfinex-derivatives","ETHF0:USTF0",1742730260086,0.00745453,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742730260294,0.00745453,2011.3,2011.2,2.38681]
["bitfinex-derivatives","ETHF0:USTF0",1742730260886,0.00745453,2011.3,2011.2,43.18681]
["bitfinex-derivatives","ETHF0:USTF0",1742730266095,4.20982453,2011.3,2011.1,2.31153]
["bitfinex-derivatives","ETHF0:USTF0",1742730266291,2.26171,2011.2,2011.0,2.37537]
["bitfinex-derivatives","ETHF0:USTF0",1742730266491,1.2671,2011.1,2011.0,2.37537]
["bitfinex-derivatives","ETHF0:USTF0",1742730267707,3.21525453,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742730268202,4.20982453,2011.3,2011.1,2.37532]
["bitfinex-derivatives","ETHF0:USTF0",1742730269203,1.3801,2011.2,2011.1,2.37532]
["bitfinex-derivatives","ETHF0:USTF0",1742730275107,2.37471,2011.2,2011.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742730275302,0.99465,2011.1,2011.0,2.28747]
["bitfinex-derivatives","ETHF0:USTF0",1742730275605,0.9947,2011.0,2010.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742730275805,4.2025,2011.0,2010.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742730276206,5.5975,2011.0,2010.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742730276407,0.99498,2010.5,2010.3,0.37342354]
["bitfinex-derivatives","ETHF0:USTF0",1742730276601,3.2078,2010.4,2010.3,4.00147354]
["bitfinex-derivatives","ETHF0:USTF0",1742730276808,3.2078,2010.4,2010.3,44.80147354]
["bitfinex-derivatives","ETHF0:USTF0",1742730277005,3.2078,2010.4,2010.3,44.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742730278207,4.6028,2010.4,2010.3,44.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742730279714,4.6028,2010.4,2010.3,43.13525]
["bitfinex-derivatives","ETHF0:USTF0",1742730280109,5.5978,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730280303,6.2384,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730280905,10.23096,2010.4,2009.9,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742730281207,4.203,2010.0,2009.9,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742730281411,4.203,2010.0,2009.9,41.79522]
["bitfinex-derivatives","ETHF0:USTF0",1742730281606,4.203,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730281807,0.9953,2009.8,2009.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742730282009,4.5743,2009.9,2009.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742730282214,4.2032,2009.6,2009.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742730282415,4.2032,2009.6,2009.5,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742730282809,5.5445,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730283012,6.2053,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730283511,5.2099,2009.6,2009.3,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1742730283816,0.9955,2009.4,2009.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742730284112,4.5491,2009.3,2009.2,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742730284316,7.7831,2009.3,2009.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742730284614,2.29382,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730284818,6.4418,2009.3,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730285002,6.4418,2009.3,2009.2,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742730285410,3.2078,2009.3,2009.2,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742730285817,0.00745453,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742730286010,0.00745453,2009.4,2009.3,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1742730286315,0.00745453,2009.4,2009.3,43.16675]
["bitfinex-derivatives","ETHF0:USTF0",1742730286703,0.00745453,2009.4,2009.3,43.81245]
["bitfinex-derivatives","ETHF0:USTF0",1742730287302,4.506,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742730287912,4.506,2009.6,2009.5,2.32675]
["bitfinex-derivatives","ETHF0:USTF0",1742730292820,3.24245453,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742730293121,0.00745453,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742730293323,0.00745453,2009.8,2009.7,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1742730294217,1.27515453,2009.8,2009.7,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1742730296014,0.00745453,2009.8,2009.7,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1742730296415,0.00745453,2009.8,2009.7,4.88015]
["bitfinex-derivatives","ETHF0:USTF0",1742730299024,0.00745453,2009.8,2009.7,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1742730299216,0.00745453,2009.8,2009.7,4.88015]
["bitfinex-derivatives","ETHF0:USTF0",1742730301722,1.39835453,2009.8,2009.7,4.88015]
["bitfinex-derivatives","ETHF0:USTF0",1742730306830,0.00745453,2009.8,2009.7,4.88015]
["bitfinex-derivatives","ETHF0:USTF0",1742730307130,3.2078,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742730307333,3.2078,2009.9,2009.8,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742730307523,1.3504,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742730317344,1.3504,2010.2,2010.1,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1742730318375,1.3504,2010.2,2010.1,4.93135]
["bitfinex-derivatives","ETHF0:USTF0",1742730319042,0.00745453,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742730319439,0.00745453,2010.4,2010.3,4.22905]
["bitfinex-derivatives","ETHF0:USTF0",1742730319643,0.00745453,2010.4,2010.3,45.02905]
["bitfinex-derivatives","ETHF0:USTF0",1742730320634,0.00745453,2010.4,2010.3,46.41585]
["bitfinex-derivatives","ETHF0:USTF0",1742730322841,0.00745453,2010.4,2009.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1742730322842,5.74145453,2010.4,2009.8,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1742730323036,5.74145453,2010.4,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742730323037,3.2078,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742730323944,4.5514,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742730326348,1.3436,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742730326952,1.3436,2010.1,2010.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742730334348,1.3436,2010.1,2010.0,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742730334546,0.00745453,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742730335858,1.31715453,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742730340558,1.31715453,2010.4,2010.3,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1742730341459,1.31715453,2010.4,2010.3,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1742730345870,1.31715453,2010.4,2010.3,3.70195]
["bitfinex-derivatives","ETHF0:USTF0",1742730346467,3.2078,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742730346673,3.2078,2010.5,2010.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742730349782,1.2791,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742730349984,1.2791,2010.6,2010.5,2.36615]
["bitfinex-derivatives","ETHF0:USTF0",1742730366088,0.00745453,2010.7,2010.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742730366392,1.40085453,2010.7,2010.6,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742730373491,1.40085453,2010.7,2010.3,0.69475453]
["bitfinex-derivatives","ETHF0:USTF0",1742730373702,4.20276,2010.5,2010.4,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742730373902,3.2078,2010.5,2010.4,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742730374294,4.4839,2010.5,2010.4,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742730377897,1.2761,2010.5,2010.4,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742730378103,1.2761,2010.5,2010.4,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1742730378596,0.00745453,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742730378901,1.28775453,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742730379202,1.28775453,2010.7,2010.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742730382006,1.28775453,2010.7,2010.5,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742730382197,2.95313453,2010.7,2010.5,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742730382397,1.6884,2010.6,2010.5,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742730382599,1.9702,2010.6,2010.5,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742730382802,2.9651,2010.6,2010.5,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742730384001,1.9702,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742730384308,2.9651,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742730385003,2.9651,2010.6,2010.4,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742730385202,2.27165,2010.5,2010.4,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742730385404,5.47945,2010.5,2010.4,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742730386112,5.47945,2010.5,2010.3,2.27686453]
["bitfinex-derivatives","ETHF0:USTF0",1742730386408,1.3564,2010.4,2010.3,2.27686453]
["bitfinex-derivatives","ETHF0:USTF0",1742730386613,1.3564,2010.4,2010.3,1.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1742730390317,0.00745453,2010.7,2010.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730390512,1.2655,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742730390817,0.00745453,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742730391016,0.00745453,2010.7,2010.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742730400813,0.00745453,2010.7,2010.6,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742730401122,0.00745453,2010.7,2010.6,45.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742730402721,1.3282,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742730403322,1.3282,2011.0,2010.9,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1742730407625,2.6479,2011.0,2010.9,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1742730408623,1.9967,2011.0,2010.9,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1742730410320,1.3282,2011.0,2010.9,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1742730410523,1.3282,2011.0,2010.9,2.94145]
["bitfinex-derivatives","ETHF0:USTF0",1742730415130,1.3282,2011.0,2010.9,43.74145]
["bitfinex-derivatives","ETHF0:USTF0",1742730416427,1.3282,2011.0,2010.9,41.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742730418930,2.3229,2011.0,2010.9,41.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742730419231,1.3282,2011.0,2010.9,41.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742730419425,0.99482,2010.8,2010.7,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1742730419622,0.99486,2010.7,2010.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742730419823,2.33556,2010.7,2010.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742730420024,1.3407,2010.7,2010.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742730420230,1.3407,2010.7,2010.6,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1742730420434,2.33555,2010.7,2010.6,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1742730420932,2.33555,2010.7,2010.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742730421721,2.33555,2010.7,2010.6,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742730422330,2.33555,2010.7,2010.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742730422633,2.33559,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742730425539,0.9949,2010.6,2010.5,41.79491]
["bitfinex-derivatives","ETHF0:USTF0",1742730425734,3.6639,2010.6,2010.5,41.79491]
["bitfinex-derivatives","ETHF0:USTF0",1742730427430,3.6639,2010.6,2010.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730427431,0.995,2010.4,2010.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730427941,0.995,2010.4,2010.3,43.10336453]
["bitfinex-derivatives","ETHF0:USTF0",1742730428136,2.347,2010.4,2010.3,43.10336453]
["bitfinex-derivatives","ETHF0:USTF0",1742730428338,1.352,2010.4,2010.3,43.10336453]
["bitfinex-derivatives","ETHF0:USTF0",1742730428836,2.347,2010.4,2010.3,43.10336453]
["bitfinex-derivatives","ETHF0:USTF0",1742730431340,2.347,2010.4,2010.3,42.10835453]
["bitfinex-derivatives","ETHF0:USTF0",1742730431845,2.347,2010.4,2010.3,43.10340453]
["bitfinex-derivatives","ETHF0:USTF0",1742730432835,1.352,2010.4,2010.3,43.10340453]
["bitfinex-derivatives","ETHF0:USTF0",1742730433039,3.2078,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742730433238,4.4745,2010.5,2010.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742730433433,3.2078,2010.5,2010.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742730434744,4.20275,2010.5,2010.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742730435040,4.5419,2010.5,2010.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742730435241,4.5419,2010.5,2010.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742730435750,4.5419,2010.5,2010.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742730437846,3.2078,2010.5,2010.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742730438646,3.2078,2010.5,2010.4,43.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742730441649,3.2078,2010.5,2010.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742730442146,5.46965,2010.5,2010.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742730442449,4.4747,2010.5,2010.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742730442945,5.46965,2010.5,2010.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742730444051,4.4747,2010.5,2010.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742730444348,0.995,2010.4,2010.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730444543,2.3989,2010.4,2010.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730445243,5.6289,2010.4,2010.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730445443,8.1289,2010.4,2010.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730446442,2.48763,2010.3,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730446750,3.2078,2010.0,2009.8,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1742730446952,3.2078,2010.0,2009.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742730447946,4.20301,2010.0,2009.9,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1742730455352,3.2078,2010.0,2009.9,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1742730455557,4.203,2010.0,2009.9,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1742730455750,3.2078,2010.0,2009.9,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1742730455950,3.23745453,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742730456357,0.99515,2010.1,2010.0,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1742730456661,0.99515,2010.1,2010.0,2.31718]
["bitfinex-derivatives","ETHF0:USTF0",1742730457560,1.00257453,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742730457746,0.00745453,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742730458350,1.00255453,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742730460759,2.38835453,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742730461462,1.39325453,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742730461661,0.00745453,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742730466665,1.35325453,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742730466962,2.34839453,2010.2,2010.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742730467165,0.99515,2010.1,2010.0,2.31717]
["bitfinex-derivatives","ETHF0:USTF0",1742730467365,2.29355,2010.1,2010.0,2.31717]
["bitfinex-derivatives","ETHF0:USTF0",1742730467565,1.2984,2010.1,2010.0,2.31717]
["bitfinex-derivatives","ETHF0:USTF0",1742730468572,2.29355,2010.1,2010.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742730469273,2.29355,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730470771,1.2984,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730471572,2.29355,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730472566,1.2984,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730473172,2.29355,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730473572,1.2984,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730474271,2.29355,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730474479,1.2984,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730476071,2.29355,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730477470,1.2984,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730478172,2.29355,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730478574,1.2984,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730478883,2.29355,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730479582,2.29355,2010.1,2010.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742730479884,1.2984,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730480086,2.29355,2010.1,2010.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742730480380,2.29355,2010.1,2010.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742730480682,0.9952,2010.0,2009.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742730480874,50.5068,2010.0,2008.7,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1742730481077,0.99564,2009.1,2009.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742730481281,4.20344,2009.1,2009.0,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1742730481481,3.2078,2009.1,2008.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742730481686,0.99578,2008.9,2008.8,2.37679]
["bitfinex-derivatives","ETHF0:USTF0",1742730481884,0.99578,2008.9,2008.8,43.17679]
["bitfinex-derivatives","ETHF0:USTF0",1742730482184,2.30278,2008.9,2008.8,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1742730482587,0.99584,2008.7,2008.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730482789,7.43264,2008.7,2008.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730482984,6.4368,2008.7,2008.6,40.80745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730483284,7.43264,2008.7,2008.6,40.80745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730483481,6.4368,2008.7,2008.6,40.80745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730483672,3.2078,2008.7,2008.6,41.80334453]
["bitfinex-derivatives","ETHF0:USTF0",1742730485278,4.20364,2008.7,2008.6,40.80745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730485478,4.20364,2008.7,2008.6,41.80334453]
["bitfinex-derivatives","ETHF0:USTF0",1742730485687,3.2078,2008.7,2008.6,41.80334453]
["bitfinex-derivatives","ETHF0:USTF0",1742730486087,7.43353,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742730486476,3.2078,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742730486685,3.2078,2009.0,2008.9,41.79574]
["bitfinex-derivatives","ETHF0:USTF0",1742730486887,4.5061,2009.0,2008.9,41.79574]
["bitfinex-derivatives","ETHF0:USTF0",1742730487183,5.50179,2009.0,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730487685,5.50179,2009.0,2008.9,43.08144]
["bitfinex-derivatives","ETHF0:USTF0",1742730490894,5.50179,2009.0,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730491488,5.50179,2009.0,2008.9,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742730492480,5.50179,2009.0,2008.9,43.15554]
["bitfinex-derivatives","ETHF0:USTF0",1742730492789,0.00745453,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742730492995,0.00745453,2009.1,2009.0,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1742730493683,3.231,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742730494183,4.2265,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742730494377,2.38408,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742730494575,2.38408,2009.5,2009.3,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1742730494576,4.6196,2009.5,2009.3,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1742730494781,0.9955,2009.4,2009.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742730494977,1.3058,2009.4,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730495181,3.2078,2009.0,2008.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742730495387,0.99579,2008.8,2008.7,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1742730495986,0.99579,2008.8,2008.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742730501186,0.99579,2008.8,2008.7,3.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742730501688,0.99579,2008.8,2008.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742730501992,0.99584,2008.7,2008.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730502186,5.47324,2008.7,2008.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730502582,5.47324,2008.7,2008.6,1.40765453]
["bitfinex-derivatives","ETHF0:USTF0",1742730502995,5.47324,2008.7,2008.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730503891,0.99609,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730504196,6.4388,2008.4,2008.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742730504499,7.43482,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742730504997,3.231,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742730505396,0.99599,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730505897,1.28195453,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742730506088,4.51295453,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742730506287,3.23845453,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742730506488,3.23845453,2008.6,2008.5,41.79594]
["bitfinex-derivatives","ETHF0:USTF0",1742730506794,0.00745453,2008.6,2008.5,43.16234]
["bitfinex-derivatives","ETHF0:USTF0",1742730508094,7.43553,2009.0,2008.6,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742730508402,8.70703,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742730508798,7.7113,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742730510820,3.2078,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742730511300,1.3696,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742730511494,1.3696,2009.1,2009.0,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742730511885,2.36524,2009.1,2009.0,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742730512095,5.57304,2009.1,2009.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742730512292,5.57304,2009.1,2009.0,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742730512705,4.5774,2009.1,2009.0,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742730513700,5.57304,2009.1,2009.0,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742730514001,4.5774,2009.1,2009.0,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742730516097,1.3696,2009.1,2009.0,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742730516407,0.00745453,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742730516591,0.00745453,2009.2,2009.1,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742730517000,1.38725453,2009.2,2009.1,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742730518403,0.00745453,2009.2,2009.1,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742730520707,0.00745453,2009.2,2009.1,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1742730521004,1.37295453,2009.2,2008.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742730521194,3.2078,2009.0,2008.9,1.68533]
["bitfinex-derivatives","ETHF0:USTF0",1742730521402,4.20349,2009.0,2008.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742730521589,0.99579,2008.8,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742730521794,0.99579,2008.8,2008.6,2.30156]
["bitfinex-derivatives","ETHF0:USTF0",1742730522095,1.3816,2008.7,2008.6,3.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742730522298,1.3816,2008.7,2008.6,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1742730523104,5.58524,2008.7,2008.5,41.79593]
["bitfinex-derivatives","ETHF0:USTF0",1742730523300,0.99589,2008.6,2008.5,41.79593]
["bitfinex-derivatives","ETHF0:USTF0",1742730523512,2.37749,2008.6,2008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730524301,2.37749,2008.6,2008.5,41.79594]
["bitfinex-derivatives","ETHF0:USTF0",1742730524496,0.99594,2008.5,2008.4,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742730524699,4.6226,2008.5,2008.4,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742730525203,4.6226,2008.5,2008.4,41.79597]
["bitfinex-derivatives","ETHF0:USTF0",1742730526699,3.241,2008.5,2008.4,41.79597]
["bitfinex-derivatives","ETHF0:USTF0",1742730527000,3.2078,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742730527608,3.2078,2008.7,2008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730527800,5.59624,2008.7,2008.6,41.79589]
["bitfinex-derivatives","ETHF0:USTF0",1742730528000,4.6004,2008.7,2008.6,41.79589]
["bitfinex-derivatives","ETHF0:USTF0",1742730528400,5.59624,2008.7,2008.6,41.79589]
["bitfinex-derivatives","ETHF0:USTF0",1742730528600,4.6004,2008.7,2008.6,41.79589]
["bitfinex-derivatives","ETHF0:USTF0",1742730529408,5.59624,2008.7,2008.6,41.79589]
["bitfinex-derivatives","ETHF0:USTF0",1742730529607,4.6004,2008.7,2008.4,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742730529805,5.52242,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742730530109,4.5265,2008.6,2008.5,41.79594]
["bitfinex-derivatives","ETHF0:USTF0",1742730530498,4.5265,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742730534209,5.52239,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742730534408,4.5265,2008.6,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730534612,1.2846,2008.5,2008.4,41.79599]
["bitfinex-derivatives","ETHF0:USTF0",1742730535208,2.28054,2008.5,2008.4,41.79599]
["bitfinex-derivatives","ETHF0:USTF0",1742730535511,2.28054,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730536410,0.99599,2008.4,2008.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742730536613,5.51859,2008.4,2008.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742730537008,5.51859,2008.4,2008.3,41.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742730537211,5.51859,2008.4,2008.3,42.43984]
["bitfinex-derivatives","ETHF0:USTF0",1742730537616,5.51859,2008.4,2008.3,41.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742730537819,8.72639,2008.4,2008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730538011,7.7304,2008.4,2008.3,41.79604]
["bitfinex-derivatives","ETHF0:USTF0",1742730538314,3.238,2008.4,2008.3,41.79604]
["bitfinex-derivatives","ETHF0:USTF0",1742730538515,1.2937,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742730538716,3.2078,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742730539819,4.5367,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742730540218,5.53244,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742730540421,4.5367,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742730541318,3.243,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742730541816,4.5577,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742730543118,4.5577,2008.9,2008.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742730543119,0.99581,2008.8,2008.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742730543318,1.3147,2008.8,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742730544021,2.31049,2008.8,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742730544325,2.31049,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742730544906,0.99584,2008.7,2008.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742730545122,5.60874,2008.7,2008.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742730545320,5.60874,2008.7,2008.6,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1742730545714,4.6129,2008.7,2008.6,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1742730546117,5.60874,2008.7,2008.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742730546328,0.99609,2008.2,2008.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730546517,4.20389,2008.2,2008.1,1.34255453]
["bitfinex-derivatives","ETHF0:USTF0",1742730547216,3.2078,2008.2,2008.1,2.33869453]
["bitfinex-derivatives","ETHF0:USTF0",1742730547717,3.2078,2008.2,2008.1,3.67119453]
["bitfinex-derivatives","ETHF0:USTF0",1742730548421,3.242,2008.4,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742730548717,4.23802,2008.4,2008.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742730550317,3.242,2008.4,2008.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742730550525,3.242,2008.4,2008.3,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1742730550924,3.242,2008.4,2007.7,2.49078]
["bitfinex-derivatives","ETHF0:USTF0",1742730550925,12.50252787,2008.4,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730551125,4.28506,2008.3,2008.1,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742730551322,5.22256105,2008.3,2008.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742730551628,0.93750105,2008.3,2008.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742730551816,3.29,2008.4,2008.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742730552126,3.29,2008.4,2008.3,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1742730552319,4.28599,2008.4,2008.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742730552521,0.99599,2008.4,2008.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742730552716,0.99599,2008.4,2008.3,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742730552921,46.03345453,2008.5,2008.3,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1742730553418,46.03345453,2008.5,2008.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742730553724,50.31839453,2008.5,2008.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742730553926,50.31739453,2008.5,2008.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742730555841,49.32145453,2008.5,2008.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730556019,4.20389,2008.2,2008.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730557115,3.2078,2008.2,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730557426,3.9909,2008.1,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730557623,0.99626,2007.9,2007.6,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1742730557930,4.20406,2007.9,2007.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742730558225,0.99626,2007.9,2007.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742730558423,4.20406,2007.9,2007.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742730559431,0.99626,2007.9,2007.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742730559730,0.99626,2007.9,2007.8,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742730559937,0.99626,2007.9,2007.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742730560529,0.9962,2008.0,2007.9,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1742730560730,3.291,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742730560931,0.99616,2008.1,2007.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742730561132,0.99616,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742730561521,0.99619,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742730562736,2.34818,2008.1,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742730562930,2.34818,2008.1,2008.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742730563430,2.34818,2008.1,2008.0,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1742730563735,2.34818,2008.1,2008.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742730564536,0.99621,2008.0,2007.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742730564732,2.33621,2008.0,2007.9,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1742730565940,2.33623,2008.0,2007.8,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1742730566132,1.34,2007.9,2007.8,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1742730566530,0.99617,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742730567026,0.99619,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742730567333,2.33618,2008.1,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742730567531,0.99619,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742730567735,2.38319,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742730568041,2.38319,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742730568332,0.99624,2007.9,2007.8,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1742730568538,2.38324,2007.9,2007.8,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1742730569036,5.59104,2007.9,2007.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742730569436,1.387,2007.9,2007.8,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1742730569823,2.38324,2007.9,2007.8,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1742730570032,0.99629,2007.8,2007.6,41.46705453]
["bitfinex-derivatives","ETHF0:USTF0",1742730570237,0.99634,2007.7,2007.6,42.46341453]
["bitfinex-derivatives","ETHF0:USTF0",1742730570540,2.38332,2007.8,2007.6,42.46340453]
["bitfinex-derivatives","ETHF0:USTF0",1742730570740,0.99634,2007.7,2007.6,41.46705453]
["bitfinex-derivatives","ETHF0:USTF0",1742730571039,2.26644,2007.7,2007.6,0.66705453]
["bitfinex-derivatives","ETHF0:USTF0",1742730571538,2.26644,2007.7,2007.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730573837,1.2701,2007.7,2007.6,1.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1742730575446,2.26644,2007.7,2007.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730575646,2.94024,2007.7,2007.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730576936,2.26644,2007.7,2007.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730577139,1.2701,2007.7,2007.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730577339,2.26644,2007.7,2007.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730582746,1.2701,2007.7,2007.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730582945,2.26644,2007.7,2007.6,0.69975453]
["bitfinex-derivatives","ETHF0:USTF0",1742730583138,1.2701,2007.7,2007.6,1.69614453]
["bitfinex-derivatives","ETHF0:USTF0",1742730583442,1.2701,2007.7,2007.6,3.08574453]
["bitfinex-derivatives","ETHF0:USTF0",1742730583833,2.26644,2007.7,2007.6,3.08574453]
["bitfinex-derivatives","ETHF0:USTF0",1742730584230,4.5491,2007.7,2007.6,3.08574453]
["bitfinex-derivatives","ETHF0:USTF0",1742730584840,3.279,2007.7,2007.6,3.08574453]
["bitfinex-derivatives","ETHF0:USTF0",1742730585035,4.20407,2007.9,2007.7,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742730585241,1.3761,2007.8,2007.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742730586043,2.37239,2007.8,2007.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742730586847,1.3761,2007.8,2007.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1742730587149,6.4848,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742730587737,7.8111,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742730587934,4.5341,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742730590850,3.2078,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742730596142,3.2078,2007.9,2007.8,2.29879]
["bitfinex-derivatives","ETHF0:USTF0",1742730598754,3.2078,2007.9,2007.8,2.95739]
["bitfinex-derivatives","ETHF0:USTF0",1742730602052,3.2078,2007.9,2007.8,6.21639]
["bitfinex-derivatives","ETHF0:USTF0",1742730603048,3.2078,2007.9,2007.8,6.21539]
["bitfinex-derivatives","ETHF0:USTF0",1742730603252,1.3384,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742730613456,1.3384,2008.2,2008.1,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1742730613857,1.3384,2008.2,2008.1,5.53224]
["bitfinex-derivatives","ETHF0:USTF0",1742730620859,3.88845453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730621059,0.68065453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730621664,3.91465453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730622163,4.91059453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730622365,6.24359453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730623966,9.45139453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730628060,8.45545453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730628268,9.45139453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730628660,6.21739453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730628862,9.45139453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730631771,6.21739453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730631968,9.45139453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730632276,8.45545453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730632773,9.45139453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730633375,6.21739453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730633571,8.45545453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730633776,7.78225453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730635475,4.54825453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730644087,5.54419453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730644484,4.54825453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730644981,3.21525453,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742730649688,3.21525453,2008.5,2008.4,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742730650788,0.00745453,2008.5,2008.4,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742730652480,4.20364,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742730652481,3.2078,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742730656893,1.4056,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742730657290,2.40134,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742730657487,1.4056,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742730657682,1.4056,2008.9,2008.8,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1742730658991,0.00745453,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742730659184,0.00745453,2009.0,2008.9,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1742730660701,0.00745453,2009.0,2008.9,5.51594]
["bitfinex-derivatives","ETHF0:USTF0",1742730664797,0.00745453,2009.0,2008.9,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1742730665004,0.99579,2008.8,2008.7,4.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742730665195,0.99579,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730665393,0.99584,2008.7,2008.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730665594,2.98604,2008.7,2008.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730666294,2.98604,2008.7,2008.6,1.00334453]
["bitfinex-derivatives","ETHF0:USTF0",1742730666495,2.98604,2008.7,2008.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730666694,0.99599,2008.4,2008.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742730667206,0.99604,2008.3,2008.2,41.79605]
["bitfinex-derivatives","ETHF0:USTF0",1742730667504,3.65244,2008.3,2008.2,41.79605]
["bitfinex-derivatives","ETHF0:USTF0",1742730668698,3.65244,2008.3,2008.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730669301,0.99609,2008.2,2008.1,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1742730669501,5.56789,2008.2,2008.1,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1742730669703,5.56789,2008.2,2008.1,41.79613]
["bitfinex-derivatives","ETHF0:USTF0",1742730670497,5.56789,2008.2,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730671502,0.99614,2008.1,2008.0,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730671705,2.33104,2008.1,2008.0,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730673505,2.33104,2008.1,2008.0,1.00364453]
["bitfinex-derivatives","ETHF0:USTF0",1742730673707,2.33104,2008.1,2008.0,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730676007,2.33104,2008.1,2008.0,1.00364453]
["bitfinex-derivatives","ETHF0:USTF0",1742730676210,2.33104,2008.1,2008.0,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730676798,2.33104,2008.1,2008.0,1.00364453]
["bitfinex-derivatives","ETHF0:USTF0",1742730676999,2.33104,2008.1,2008.0,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742730682220,0.99629,2007.8,2007.7,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742730682916,2.31109,2007.8,2007.7,41.79632]
["bitfinex-derivatives","ETHF0:USTF0",1742730683106,2.31109,2007.8,2007.7,43.07802]
["bitfinex-derivatives","ETHF0:USTF0",1742730683822,0.99639,2007.6,2007.5,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1742730684111,0.99639,2007.6,2007.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742730684303,0.99639,2007.6,2007.5,42.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742730684507,0.99644,2007.5,2007.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742730684712,4.22944,2007.5,2007.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742730684903,5.55424,2007.5,2007.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742730685213,5.55424,2007.5,2007.4,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1742730688220,5.55424,2007.5,2007.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742730688517,5.2201,2007.5,2007.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742730688819,1.9344,2007.4,2007.2,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742730689119,0.99648,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742730689320,4.23048,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742730689521,4.23048,2007.5,2007.4,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1742730690317,4.23048,2007.5,2007.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742730690619,4.23048,2007.5,2007.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742730690825,4.23048,2007.5,2007.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742730691017,4.23048,2007.5,2007.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742730694219,7.43828,2007.5,2007.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742730695424,7.43828,2007.5,2007.4,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742730695625,7.43824,2007.5,2007.4,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742730695927,6.4418,2007.5,2007.4,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742730696126,7.43824,2007.5,2007.4,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742730696625,6.4418,2007.5,2007.4,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742730697020,3.2078,2007.5,2007.4,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742730698428,4.23035,2007.7,2007.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742730698626,4.23035,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742730699226,4.23035,2007.7,2007.6,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1742730700025,3.234,2007.7,2007.6,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1742730700425,4.23034,2007.7,2007.6,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1742730703030,5.60814,2007.7,2007.6,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1742730705332,4.6118,2007.7,2007.6,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1742730706134,3.234,2007.7,2007.6,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1742730706934,5.54162,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742730707140,5.54162,2007.8,2007.7,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742730707839,5.54162,2007.8,2007.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742730711646,0.99634,2007.7,2007.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742730711847,2.29444,2007.7,2007.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742730712643,2.29444,2007.7,2007.6,3.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742730712843,2.29444,2007.7,2007.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742730717656,0.99639,2007.6,2007.5,50.674]
["bitfinex-derivatives","ETHF0:USTF0",1742730717855,2.36439,2007.6,2007.5,52.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742730718162,2.36439,2007.6,2007.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742730718458,4.86439,2007.6,2007.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1742730718652,5.68060102,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730719062,6.61775325,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730720654,4.11775325,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730721957,3.30154223,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730722458,2.36439,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730722862,3.18100632,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730723556,4.11862127,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730725260,6.61862127,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730725949,52.67462127,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730727660,52.75235701,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730727862,52.67462127,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730728063,52.75235481,2007.6,2007.5,48.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742730730561,52.75235481,2007.6,2007.5,47.30727]
["bitfinex-derivatives","ETHF0:USTF0",1742730730760,53.49042151,2007.6,2007.5,41.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742730730967,55.98735481,2007.6,2007.5,39.97795]
["bitfinex-derivatives","ETHF0:USTF0",1742730731465,55.98735387,2007.6,2007.5,39.97795]
["bitfinex-derivatives","ETHF0:USTF0",1742730733272,55.9873534,2007.6,2007.5,39.97795]
["bitfinex-derivatives","ETHF0:USTF0",1742730734076,55.9873534,2007.6,2007.5,38.82736]
["bitfinex-derivatives","ETHF0:USTF0",1742730734273,55.9873534,2007.6,2007.5,35.29955]
["bitfinex-derivatives","ETHF0:USTF0",1742730734577,55.9873534,2007.6,2007.5,31.77252]
["bitfinex-derivatives","ETHF0:USTF0",1742730734869,55.9873534,2007.6,2007.5,29.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742730735065,55.9873534,2007.6,2007.5,22.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742730735276,55.9873534,2007.6,2007.5,6.61709069]
["bitfinex-derivatives","ETHF0:USTF0",1742730735461,0.99689,2006.6,2006.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742730735665,4.23189,2006.6,2006.5,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742730736372,3.235,2006.6,2006.5,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742730736969,4.23189,2006.6,2006.5,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742730737177,3.235,2006.6,2006.5,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742730737766,4.23189,2006.6,2006.5,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742730738480,3.235,2006.6,2006.5,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742730738776,4.23189,2006.6,2006.5,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742730738982,3.235,2006.6,2006.5,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742730739681,4.23189,2006.6,2006.5,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742730739863,0.00747384,2006.8,2006.5,10.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742730740068,4.5354,2007.2,2006.6,6.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742730740269,0.99674,2006.9,2006.7,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1742730740579,0.99674,2006.9,2006.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742730740772,3.249,2006.9,2006.8,6.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742730741177,0.00747384,2007.1,2006.8,6.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742730741377,3.248,2007.0,2006.9,7.32464]
["bitfinex-derivatives","ETHF0:USTF0",1742730741577,2.1933,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742730741779,2.1933,2007.0,2006.9,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730742175,2.1933,2007.0,2006.9,5.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742730742977,2.1933,2007.0,2006.9,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730743181,3.18999,2007.0,2006.9,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730743981,0.99679,2006.8,2006.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742730744182,4.25179,2006.8,2006.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742730744577,5.51829,2006.8,2006.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742730745075,5.51829,2006.8,2006.7,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742730745273,5.51829,2006.8,2006.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742730745479,6.19139,2006.8,2006.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742730746677,4.25179,2006.8,2006.7,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742730748282,3.255,2006.8,2006.7,6.61704]
["bitfinex-derivatives","ETHF0:USTF0",1742730748485,3.255,2006.8,2006.7,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742730748783,0.99679,2006.8,2006.7,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742730748984,3.253,2006.8,2006.7,6.61702]
["bitfinex-derivatives","ETHF0:USTF0",1742730750886,6.4588,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742730751194,3.251,2006.9,2006.8,5.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742730751995,3.251,2006.9,2006.8,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730752291,4.24774,2006.9,2006.8,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730752491,3.251,2006.9,2006.8,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730752680,3.251,2006.9,2006.8,5.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742730753280,3.251,2006.9,2006.8,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730753476,4.24774,2006.9,2006.8,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730755581,3.251,2006.9,2006.8,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730755787,7.45554,2006.9,2006.8,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730757292,0.9969,2006.6,2006.4,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730757491,0.9969,2006.6,2006.5,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742730757687,4.2519,2006.6,2006.5,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742730758288,0.99693,2006.5,2006.4,0.64467384]
["bitfinex-derivatives","ETHF0:USTF0",1742730758599,2.30503,2006.5,2006.4,5.62547384]
["bitfinex-derivatives","ETHF0:USTF0",1742730758895,2.30503,2006.5,2006.4,0.64467384]
["bitfinex-derivatives","ETHF0:USTF0",1742730759087,2.30503,2006.5,2006.4,5.62547384]
["bitfinex-derivatives","ETHF0:USTF0",1742730759088,3.24137377,2006.5,2006.4,5.62547384]
["bitfinex-derivatives","ETHF0:USTF0",1742730759390,2.30503,2006.5,2006.4,5.62547384]
["bitfinex-derivatives","ETHF0:USTF0",1742730759586,2.30503,2006.5,2006.4,0.64467384]
["bitfinex-derivatives","ETHF0:USTF0",1742730760196,2.30503,2006.5,2006.4,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730761291,2.30503,2006.5,2006.4,4.98827384]
["bitfinex-derivatives","ETHF0:USTF0",1742730762708,2.30503,2006.5,2006.4,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730764706,2.30503,2006.5,2006.4,4.98827384]
["bitfinex-derivatives","ETHF0:USTF0",1742730765113,5.56903,2006.5,2006.4,4.98827384]
["bitfinex-derivatives","ETHF0:USTF0",1742730767203,4.5721,2006.5,2006.4,5.67167384]
["bitfinex-derivatives","ETHF0:USTF0",1742730767800,4.5721,2006.5,2006.4,7.05847384]
["bitfinex-derivatives","ETHF0:USTF0",1742730768410,3.264,2006.5,2006.4,7.05847384]
["bitfinex-derivatives","ETHF0:USTF0",1742730769810,6.67785126,2006.5,2004.9,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742730770015,6.67785126,2006.5,2004.5,11.68754811]
["bitfinex-derivatives","ETHF0:USTF0",1742730770016,3.2078,2005.3,2004.8,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730770213,3.285,2005.4,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730770408,3.285,2005.4,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742730770606,0.99788,2004.6,2004.5,5.31334811]
["bitfinex-derivatives","ETHF0:USTF0",1742730770801,7.51868,2004.6,2004.5,5.31334811]
["bitfinex-derivatives","ETHF0:USTF0",1742730771108,10.01868,2004.6,2004.5,4.29454811]
["bitfinex-derivatives","ETHF0:USTF0",1742730771307,10.01868,2004.6,2004.5,2.69535811]
["bitfinex-derivatives","ETHF0:USTF0",1742730771507,7.51868,2004.6,2004.5,2.69535811]
["bitfinex-derivatives","ETHF0:USTF0",1742730771706,10.01868,2004.6,2004.5,1.61490811]
["bitfinex-derivatives","ETHF0:USTF0",1742730772202,6.70568,2004.6,2004.5,1.61490811]
["bitfinex-derivatives","ETHF0:USTF0",1742730772402,6.5398,2004.6,2004.5,1.61490811]
["bitfinex-derivatives","ETHF0:USTF0",1742730772605,6.5398,2004.6,2004.5,2.93980811]
["bitfinex-derivatives","ETHF0:USTF0",1742730772799,3.332,2004.6,2004.5,2.93980811]
["bitfinex-derivatives","ETHF0:USTF0",1742730773002,3.332,2004.6,2004.5,7.92060811]
["bitfinex-derivatives","ETHF0:USTF0",1742730773003,4.32988,2004.6,2004.5,7.92060811]
["bitfinex-derivatives","ETHF0:USTF0",1742730773216,4.32988,2004.6,2004.5,2.93980811]
["bitfinex-derivatives","ETHF0:USTF0",1742730773600,7.53768,2004.6,2004.5,2.93980811]
["bitfinex-derivatives","ETHF0:USTF0",1742730773907,7.53768,2004.6,2004.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742730774112,0.99812,2004.2,2004.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742730774316,3.347,2004.1,2004.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742730774704,3.2078,2004.2,2004.0,7.30383]
["bitfinex-derivatives","ETHF0:USTF0",1742730775014,3.2078,2004.2,2004.1,5.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742730775212,3.348,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742730775415,3.2078,2004.5,2004.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1742730775599,3.2078,2004.5,2004.3,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730775804,4.20577,2004.5,2004.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742730776006,4.20577,2004.5,2004.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1742730776208,3.2078,2004.5,2004.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1742730776508,2.1526,2004.5,2004.4,7.33898]
["bitfinex-derivatives","ETHF0:USTF0",1742730776810,3.35,2004.6,2004.4,7.33898]
["bitfinex-derivatives","ETHF0:USTF0",1742730776811,3.35,2004.6,2004.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1742730777002,4.34788,2004.6,2004.5,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730777207,4.34788,2004.6,2004.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1742730778915,3.35,2004.6,2004.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1742730779714,3.35,2004.6,2004.5,7.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742730780209,3.353,2004.6,2004.5,7.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742730780610,0.188,2004.6,2004.5,7.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742730780810,3.353,2004.7,2004.6,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1742730781018,3.353,2004.7,2004.6,5.97867]
["bitfinex-derivatives","ETHF0:USTF0",1742730781316,3.353,2004.7,2004.6,46.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742730782621,3.353,2004.7,2004.6,45.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742730782807,3.353,2004.7,2004.6,46.77868]
["bitfinex-derivatives","ETHF0:USTF0",1742730783313,3.21527384,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742730783512,0.00747384,2004.8,2004.7,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1742730784017,0.00747384,2004.8,2004.7,7.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742730784909,52.6448,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742730785112,6.5568,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742730785518,3.349,2005.1,2005.0,5.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742730785717,3.35,2005.3,2005.2,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1742730785909,3.2078,2005.4,2005.3,5.97833]
["bitfinex-derivatives","ETHF0:USTF0",1742730786114,4.35592384,2005.5,2005.3,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742730786319,4.35592384,2005.5,2005.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730786523,0.00747384,2005.5,2005.4,6.63658]
["bitfinex-derivatives","ETHF0:USTF0",1742730787323,1.00490384,2005.5,2005.4,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742730787523,2.31720384,2005.5,2005.4,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742730789626,0.00747384,2005.5,2005.4,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742730789821,4.35390384,2005.5,2005.4,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742730790027,5.74020384,2005.5,2005.4,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742730790927,3.35647384,2005.5,2005.4,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742730791424,4.35390384,2005.5,2005.4,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742730791620,0.99751,2005.4,2005.0,3.21527384]
["bitfinex-derivatives","ETHF0:USTF0",1742730791826,4.5941,2005.3,2005.1,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742730792016,3.2078,2005.3,2005.1,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742730792220,3.2078,2005.3,2005.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730794124,4.20533,2005.3,2005.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730795324,5.53733,2005.3,2005.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730796232,8.88333,2005.3,2005.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742730796431,7.55133,2005.3,2005.2,4.78532616]
["bitfinex-derivatives","ETHF0:USTF0",1742730796917,6.5538,2005.3,2005.2,4.78532616]
["bitfinex-derivatives","ETHF0:USTF0",1742730798032,6.5538,2005.3,2005.2,5.78290616]
["bitfinex-derivatives","ETHF0:USTF0",1742730798428,3.2078,2005.3,2005.2,5.78290616]
["bitfinex-derivatives","ETHF0:USTF0",1742730798928,3.2078,2005.3,2005.2,4.78532616]
["bitfinex-derivatives","ETHF0:USTF0",1742730799133,4.20533,2005.3,2005.2,4.78532616]
["bitfinex-derivatives","ETHF0:USTF0",1742730799624,3.2078,2005.3,2005.2,4.78532616]
["bitfinex-derivatives","ETHF0:USTF0",1742730799833,4.20533,2005.3,2005.2,4.78532616]
["bitfinex-derivatives","ETHF0:USTF0",1742730801034,0.99763,2005.1,2005.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730801228,4.37063,2005.1,2005.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730801634,5.71013,2005.1,2005.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730801827,5.71113,2005.1,2005.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730803224,5.71113,2005.1,2005.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742730804033,4.37163,2005.1,2005.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742730804630,5.74903,2005.1,2005.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742730807039,0.99763,2005.1,2005.0,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742730807232,4.36663,2005.1,2005.0,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742730809337,0.99761,2005.2,2005.0,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742730809542,0.9976,2005.2,2005.1,4.78532616]
["bitfinex-derivatives","ETHF0:USTF0",1742730809743,6.5758,2005.3,2005.1,4.78532616]
["bitfinex-derivatives","ETHF0:USTF0",1742730810037,6.5758,2005.3,2005.2,6.15822616]
["bitfinex-derivatives","ETHF0:USTF0",1742730810038,0.99753,2005.3,2005.2,6.15822616]
["bitfinex-derivatives","ETHF0:USTF0",1742730811548,4.20533,2005.3,2005.2,6.15822616]
["bitfinex-derivatives","ETHF0:USTF0",1742730811742,7.57133,2005.3,2005.2,6.15822616]
["bitfinex-derivatives","ETHF0:USTF0",1742730812548,0.99753,2005.3,2005.2,6.15822616]
["bitfinex-derivatives","ETHF0:USTF0",1742730814448,4.35953,2005.3,2005.2,6.15822616]
["bitfinex-derivatives","ETHF0:USTF0",1742730814643,7.56733,2005.3,2005.2,6.15822616]
["bitfinex-derivatives","ETHF0:USTF0",1742730816145,4.35953,2005.3,2005.2,6.15822616]
["bitfinex-derivatives","ETHF0:USTF0",1742730816849,2.49284,2006.1,2005.3,4.77785232]
["bitfinex-derivatives","ETHF0:USTF0",1742730817045,0.99736,2005.7,2005.4,5.79465]
["bitfinex-derivatives","ETHF0:USTF0",1742730817251,0.99736,2005.7,2005.5,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1742730817446,0.99736,2005.7,2005.6,6.09115232]
["bitfinex-derivatives","ETHF0:USTF0",1742730818249,0.99736,2005.7,2005.6,7.08853232]
["bitfinex-derivatives","ETHF0:USTF0",1742730818741,0.99729,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742730818946,0.99729,2005.8,2005.7,7.08848232]
["bitfinex-derivatives","ETHF0:USTF0",1742730819137,3.21527384,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742730819437,3.21527384,2005.9,2005.8,7.08843232]
["bitfinex-derivatives","ETHF0:USTF0",1742730819640,4.21250384,2005.9,2005.8,7.08843232]
["bitfinex-derivatives","ETHF0:USTF0",1742730819851,3.21527384,2005.9,2005.8,7.77223232]
["bitfinex-derivatives","ETHF0:USTF0",1742730820444,0.99684,2006.7,2006.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742730820644,0.99695,2006.5,2006.3,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1742730820847,3.13037,2006.8,2006.3,4.83005232]
["bitfinex-derivatives","ETHF0:USTF0",1742730821151,0.99693,2006.5,2006.4,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730821343,0.6384,2006.8,2006.4,4.48023232]
["bitfinex-derivatives","ETHF0:USTF0",1742730821544,0.99692,2006.6,2006.5,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730821746,1.00432384,2006.7,2006.5,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730821953,1.00432384,2006.7,2006.6,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730823055,0.00747384,2006.7,2006.6,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730823254,2.49135,2007.3,2006.6,10.09805232]
["bitfinex-derivatives","ETHF0:USTF0",1742730823446,2.49135,2007.3,2006.7,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730823447,0.99679,2006.8,2006.7,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730823641,0.99677,2006.9,2006.7,4.48007232]
["bitfinex-derivatives","ETHF0:USTF0",1742730823846,0.99677,2006.9,2006.8,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730824151,2.35101,2007.0,2006.8,4.48003232]
["bitfinex-derivatives","ETHF0:USTF0",1742730824349,2.35101,2007.0,2006.9,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730824647,0.69487384,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742730824852,0.69487384,2007.1,2007.0,4.47994232]
["bitfinex-derivatives","ETHF0:USTF0",1742730825249,0.00747384,2007.1,2007.0,4.47994232]
["bitfinex-derivatives","ETHF0:USTF0",1742730826555,1.30037384,2007.1,2007.0,4.47994232]
["bitfinex-derivatives","ETHF0:USTF0",1742730826949,3.17853,2007.5,2007.0,4.47994232]
["bitfinex-derivatives","ETHF0:USTF0",1742730826950,2.49073,2007.8,2007.0,6.69105232]
["bitfinex-derivatives","ETHF0:USTF0",1742730827154,0.99654,2007.3,2007.1,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730827354,0.99654,2007.3,2007.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742730827553,2.28944,2007.3,2007.2,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730830762,4.5007,2007.3,2007.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730830950,0.99664,2007.1,2007.0,3.49072616]
["bitfinex-derivatives","ETHF0:USTF0",1742730831150,0.99664,2007.1,2007.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730831456,2.38054,2007.1,2007.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730832161,0.99686,2006.7,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730832353,1.00392384,2007.5,2007.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742730832557,0.99653,2007.4,2007.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742730832759,0.99654,2007.3,2007.0,4.20445]
["bitfinex-derivatives","ETHF0:USTF0",1742730832954,0.99659,2007.2,2007.1,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730833153,0.00747384,2007.5,2007.1,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730833361,0.99654,2007.3,2007.2,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730833558,0.99664,2007.1,2006.9,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730833754,0.99664,2007.1,2007.0,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730833955,4.42564,2007.1,2007.0,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730836960,0.99669,2007.0,2006.9,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730837156,0.99669,2007.0,2006.9,3.49072616]
["bitfinex-derivatives","ETHF0:USTF0",1742730837555,2.39069,2007.0,2006.9,3.49072616]
["bitfinex-derivatives","ETHF0:USTF0",1742730837749,0.99679,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730838157,0.99679,2006.8,2006.7,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730838158,4.41579,2006.8,2006.7,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730838357,5.80979,2006.8,2006.7,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730839663,4.41579,2006.8,2006.7,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730841067,4.41579,2006.8,2006.7,4.81945232]
["bitfinex-derivatives","ETHF0:USTF0",1742730847767,3.419,2006.8,2006.7,5.81629232]
["bitfinex-derivatives","ETHF0:USTF0",1742730848267,0.6997,2007.1,2006.7,8.02725232]
["bitfinex-derivatives","ETHF0:USTF0",1742730848476,0.6997,2007.1,2006.8,4.79955232]
["bitfinex-derivatives","ETHF0:USTF0",1742730848669,1.9675,2007.2,2006.9,2.31302]
["bitfinex-derivatives","ETHF0:USTF0",1742730848870,5.08481,2007.2,2007.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742730849071,4.0872,2007.2,2007.0,5.48295232]
["bitfinex-derivatives","ETHF0:USTF0",1742730849268,4.0872,2007.2,2007.1,3.48325232]
["bitfinex-derivatives","ETHF0:USTF0",1742730849462,3.2078,2007.4,2007.1,4.79955232]
["bitfinex-derivatives","ETHF0:USTF0",1742730849667,6.31604,2007.3,2007.2,4.79955232]
["bitfinex-derivatives","ETHF0:USTF0",1742730849869,6.31604,2007.3,2007.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742730850065,6.31604,2007.3,2007.2,4.79955232]
["bitfinex-derivatives","ETHF0:USTF0",1742730852871,4.39554,2007.3,2007.2,4.79955232]
["bitfinex-derivatives","ETHF0:USTF0",1742730853065,0.99654,2007.3,2007.2,4.79955232]
["bitfinex-derivatives","ETHF0:USTF0",1742730853467,2.27674,2007.3,2007.2,4.79955232]
["bitfinex-derivatives","ETHF0:USTF0",1742730854476,1.67031,2007.4,2007.2,4.79955232]
["bitfinex-derivatives","ETHF0:USTF0",1742730854780,1.67029,2007.4,2007.3,4.88065232]
["bitfinex-derivatives","ETHF0:USTF0",1742730854982,6.46179,2007.4,2007.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742730855174,6.46179,2007.4,2007.3,4.88065232]
["bitfinex-derivatives","ETHF0:USTF0",1742730855680,8.6731,2007.4,2006.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742730855879,1.3865,2007.3,2006.9,4.88065232]
["bitfinex-derivatives","ETHF0:USTF0",1742730856071,1.3865,2007.3,2007.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742730856378,0.99664,2007.1,2007.0,4.88065232]
["bitfinex-derivatives","ETHF0:USTF0",1742730856579,4.40664,2007.1,2007.0,4.88065232]
["bitfinex-derivatives","ETHF0:USTF0",1742730858771,0.99686,2006.7,2006.5,3.21527384]
["bitfinex-derivatives","ETHF0:USTF0",1742730859074,0.99686,2006.7,2006.6,4.86465232]
["bitfinex-derivatives","ETHF0:USTF0",1742730859582,2.32056,2006.7,2006.6,4.86465232]
["bitfinex-derivatives","ETHF0:USTF0",1742730862982,3.31200326,2006.7,2006.6,4.86465232]
["bitfinex-derivatives","ETHF0:USTF0",1742730863800,0.99689,2006.6,2006.5,3.21527384]
["bitfinex-derivatives","ETHF0:USTF0",1742730863992,7.17669,2006.6,2006.5,6.81565232]
["bitfinex-derivatives","ETHF0:USTF0",1742730864192,7.17669,2006.6,2006.5,1.40237384]
["bitfinex-derivatives","ETHF0:USTF0",1742730864495,8.9834785,2006.6,2006.5,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730864694,0.99703,2006.3,2006.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742730864901,4.39503,2006.3,2006.2,3.60037848]
["bitfinex-derivatives","ETHF0:USTF0",1742730875613,0.99713,2006.1,2006.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730875813,4.37213,2006.1,2006.0,3.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1742730876208,5.67263,2006.1,2006.0,3.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1742730878719,4.37213,2006.1,2006.0,3.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1742730881318,3.21527384,2006.5,2006.0,4.53813232]
["bitfinex-derivatives","ETHF0:USTF0",1742730881615,0.99707,2006.3,2006.1,6.68987848]
["bitfinex-derivatives","ETHF0:USTF0",1742730881800,0.99707,2006.3,2006.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742730881999,0.99707,2006.3,2006.2,3.48207848]
["bitfinex-derivatives","ETHF0:USTF0",1742730882501,0.00747384,2006.5,2006.2,3.48207848]
["bitfinex-derivatives","ETHF0:USTF0",1742730882710,1.00442384,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730883009,3.37347384,2006.5,2006.4,5.48138]
["bitfinex-derivatives","ETHF0:USTF0",1742730883207,3.37347384,2006.5,2006.4,7.68685848]
["bitfinex-derivatives","ETHF0:USTF0",1742730883709,0.00747384,2006.5,2006.4,7.68685848]
["bitfinex-derivatives","ETHF0:USTF0",1742730885206,46.068,2007.0,2006.4,9.18987848]
["bitfinex-derivatives","ETHF0:USTF0",1742730885416,3.371,2006.9,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730885711,3.371,2006.9,2006.8,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742730886018,3.372,2007.0,2006.8,5.17174848]
["bitfinex-derivatives","ETHF0:USTF0",1742730886208,3.372,2007.0,2006.9,4.12417848]
["bitfinex-derivatives","ETHF0:USTF0",1742730886414,4.36869,2007.0,2006.9,4.12417848]
["bitfinex-derivatives","ETHF0:USTF0",1742730886908,4.36869,2007.0,2006.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742730887213,4.36869,2007.0,2006.9,4.12417848]
["bitfinex-derivatives","ETHF0:USTF0",1742730890220,4.36869,2007.0,2006.9,3.48167848]
["bitfinex-derivatives","ETHF0:USTF0",1742730892523,0.99685,2006.7,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742730892723,0.99685,2006.7,2006.6,3.60187848]
["bitfinex-derivatives","ETHF0:USTF0",1742730894815,2.26245,2006.7,2006.6,3.60187848]
["bitfinex-derivatives","ETHF0:USTF0",1742730896217,0.99685,2006.7,2006.6,3.60187848]
["bitfinex-derivatives","ETHF0:USTF0",1742730896927,0.99684,2006.7,2006.6,3.60187848]
["bitfinex-derivatives","ETHF0:USTF0",1742730900322,0.00747384,2007.1,2006.7,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1742730900523,0.99659,2007.2,2007.1,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1742730900728,0.99656,2007.3,2007.1,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742730900925,0.99656,2007.3,2007.2,42.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742730901128,0.99656,2007.3,2007.2,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742730901428,0.99653,2007.4,2007.2,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1742730901619,5.68943384,2007.5,2007.3,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1742730901820,5.68743384,2007.5,2007.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742730902427,4.69097384,2007.5,2007.4,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1742730902632,3.38047384,2007.5,2007.4,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1742730903721,3.38047384,2007.5,2007.4,3.37629]
["bitfinex-derivatives","ETHF0:USTF0",1742730906128,0.00747384,2007.5,2007.4,3.37629]
["bitfinex-derivatives","ETHF0:USTF0",1742730907523,3.2078,2008.2,2007.5,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742730907731,0.99622,2008.0,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730907930,0.671,2008.2,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730908226,4.035,2008.2,2008.0,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742730908434,5.0311,2008.2,2008.0,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742730908632,5.0341,2008.2,2008.0,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742730909029,4.038,2008.2,2008.0,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742730909236,4.038,2008.2,2007.7,5.69864]
["bitfinex-derivatives","ETHF0:USTF0",1742730909434,0.671,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742730909633,0.9961,2008.2,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742730909831,1.3287,2008.1,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742730910636,1.3287,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742730910930,3.365,2008.1,2007.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742730911130,1.9864,2008.0,2007.6,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1742730911339,0.99631,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730911730,2.38021,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730913031,3.02961,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730913629,0.6494,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730914038,2.0333,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730914833,3.02959,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730917835,1.64569,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730918035,0.6494,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730918431,1.64569,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730918631,0.6494,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730920045,1.64569,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730924841,4.98869,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730927046,1.64569,2007.8,2007.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742730927252,4.33426,2007.9,2007.7,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1742730927444,3.338,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742730927649,3.01754,2008.0,2007.8,2.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742730927943,0.99624,2008.0,2007.8,2.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742730928143,0.99624,2008.0,2007.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742730932250,2.33894,2008.0,2007.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742730933351,0.99624,2008.0,2007.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742730933954,2.29554,2008.0,2007.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742730934753,2.29554,2008.0,2007.9,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742730934948,0.99619,2008.0,2007.9,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742730935450,0.00747384,2008.3,2007.9,6.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742730935647,0.99611,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730935848,2.31311,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742730936154,0.99614,2008.1,2008.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742730936450,5.65114,2008.1,2008.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742730937846,6.64508898,2008.1,2008.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742730941153,0.99634,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742730941655,3.333,2007.9,2007.6,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1742730941854,3.333,2007.9,2007.5,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742730942057,0.99637,2007.7,2007.5,45.69631]
["bitfinex-derivatives","ETHF0:USTF0",1742730942547,0.99637,2007.7,2007.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742730947259,4.32237,2007.7,2007.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742730947458,4.32237,2007.7,2007.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742730947459,0.99644,2007.5,2007.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742730947658,4.32344,2007.5,2007.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742730948162,5.64734,2007.5,2007.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742730955569,4.5513,2007.6,2007.4,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742730955864,7.52019,2007.6,2007.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742730956063,7.52019,2007.6,2007.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1742730958667,3.316,2007.6,2007.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1742730959066,4.31239,2007.6,2007.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1742730959263,3.316,2007.6,2007.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1742730959663,49.2548,2008.0,2007.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1742730959864,5.2713,2008.1,2007.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1742730960169,0.99632,2007.8,2007.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742730964267,0.6872,2008.1,2007.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742730964468,5.3282,2008.1,2007.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742730964970,0.99626,2007.9,2007.7,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742730965166,0.99626,2007.9,2007.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742730965763,1.80859341,2008.0,2007.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742730965962,0.99624,2007.9,2007.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742730966476,0.99236378,2008.0,2007.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742730966776,0.99624,2007.9,2007.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742730967570,2.34644,2007.9,2007.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742730967979,0.99624,2007.9,2007.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742730968672,1.80859341,2008.0,2007.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742730968863,1.98857378,2008.0,2007.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742730969066,0.99236378,2008.0,2007.8,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1742730969267,0.99236378,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742730969479,0.99236378,2008.0,2007.9,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742730969770,1.99591762,2008.3,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742730969976,0.99983762,2008.3,2008.1,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742730970175,1.99587762,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730970369,1.00351384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730971181,0.00747384,2008.3,2008.2,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1742730971476,1.00351384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730971675,2.97341384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730973578,6.27941384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730976281,4.30951384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730976477,5.66831384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730978479,1.00351384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730978682,2.32071384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730981177,1.00351384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730981779,0.00747384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730981987,1.00351384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730985090,1.65661384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730985291,4.95061384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730985491,6.34751384,2008.3,2008.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742730986286,0.99614,2008.1,2008.0,3.21527384]
["bitfinex-derivatives","ETHF0:USTF0",1742730986482,4.29014,2008.1,2008.0,3.21527384]
["bitfinex-derivatives","ETHF0:USTF0",1742730986882,4.92644,2008.1,2008.0,3.21527384]
["bitfinex-derivatives","ETHF0:USTF0",1742730987081,6.32334,2008.1,2008.0,3.21527384]
["bitfinex-derivatives","ETHF0:USTF0",1742730997202,3.02934,2008.1,2008.0,3.21527384]
["bitfinex-derivatives","ETHF0:USTF0",1742730997707,1.63244,2008.1,2008.0,3.21527384]
["bitfinex-derivatives","ETHF0:USTF0",1742730997910,2.90664,2008.1,2008.0,3.21527384]
["bitfinex-derivatives","ETHF0:USTF0",1742730998295,2.90664,2008.1,2008.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742730998499,3.90066438,2008.1,2008.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731002514,4.71805636,2008.1,2008.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731004210,7.92585636,2008.1,2008.0,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731006405,0.99629,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731006607,4.26529,2007.8,2007.7,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742731007502,6.55661438,2007.8,2007.7,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742731009413,6.55661438,2007.8,2007.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742731009614,0.99639,2007.6,2007.5,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731009817,4.26339,2007.6,2007.5,1.40377384]
["bitfinex-derivatives","ETHF0:USTF0",1742731010212,5.57059,2007.6,2007.5,1.40377384]
["bitfinex-derivatives","ETHF0:USTF0",1742731012319,4.26339,2007.6,2007.5,1.40377384]
["bitfinex-derivatives","ETHF0:USTF0",1742731016425,5.65179,2007.6,2007.5,1.40377384]
["bitfinex-derivatives","ETHF0:USTF0",1742731018122,4.26339,2007.6,2007.5,1.40377384]
["bitfinex-derivatives","ETHF0:USTF0",1742731021520,5.56379,2007.6,2007.5,1.40377384]
["bitfinex-derivatives","ETHF0:USTF0",1742731024819,6.55644458,2007.6,2007.5,1.40377384]
["bitfinex-derivatives","ETHF0:USTF0",1742731025519,5.56379,2007.6,2007.5,1.40377384]
["bitfinex-derivatives","ETHF0:USTF0",1742731028319,0.99639,2007.6,2007.5,1.40377384]
["bitfinex-derivatives","ETHF0:USTF0",1742731029329,0.99635,2007.7,2007.5,1.40377384]
["bitfinex-derivatives","ETHF0:USTF0",1742731029523,0.99635,2007.7,2007.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742731029728,0.99635,2007.7,2007.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742731030231,0.99323407,2007.8,2007.6,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742731030523,4.24526,2007.9,2007.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742731030725,0.99629,2007.8,2007.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742731037730,2.33319,2007.8,2007.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742731039637,4.5849,2007.8,2007.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742731039835,4.90729,2007.8,2007.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742731041838,4.24429,2007.8,2007.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742731044049,4.6281,2008.0,2007.7,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742731044343,0.99624,2007.9,2007.7,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742731044547,0.99624,2007.9,2007.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742731047852,0.99624,2007.9,2007.8,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1742731048145,4.93793,2008.0,2007.8,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1742731048353,4.93793,2008.0,2007.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742731048662,4.93793,2008.0,2007.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1742731055377,4.93789,2008.0,2007.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1742731059069,4.93789,2008.0,2007.9,3.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742731059268,4.93789,2008.0,2007.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1742731061576,4.93789,2008.0,2007.9,3.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742731061768,4.93789,2008.0,2007.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1742731062276,3.9417,2008.0,2007.9,3.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742731062773,4.93789,2008.0,2007.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1742731063274,4.93789,2008.0,2007.9,3.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742731063569,4.93789,2008.0,2007.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1742731066974,4.93789,2008.0,2007.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742731070774,5.93319499,2008.0,2007.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742731071177,0.99629,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731071480,4.24329,2007.8,2007.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742731071972,5.52629,2007.8,2007.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742731072172,6.52159499,2007.8,2007.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742731074085,6.52159499,2007.8,2007.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742731074477,5.52629,2007.8,2007.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742731075184,6.52177445,2007.8,2007.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742731075987,5.52629,2007.8,2007.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742731082291,5.52629,2007.8,2007.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742731085894,0.99627,2007.9,2007.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742731086092,4.24327,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731086395,4.24327,2007.9,2007.8,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1742731086597,5.61867,2007.9,2007.8,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1742731086898,5.61867,2007.9,2007.8,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1742731087798,3.247,2007.9,2007.8,6.19859]
["bitfinex-derivatives","ETHF0:USTF0",1742731088195,1.68992,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742731088394,0.6937,2008.0,2007.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742731088592,1.68989,2008.0,2007.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742731088792,3.08919,2008.0,2007.9,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742731089099,3.08919,2008.0,2007.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742731092308,1.68989,2008.0,2007.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742731092704,2.68480532,2008.0,2007.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742731095497,2.68480532,2008.0,2007.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742731100903,1.68989,2008.0,2007.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742731107412,2.50871353,2008.0,2007.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742731107918,3.50428439,2008.0,2007.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742731108110,4.83508439,2008.0,2007.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742731108306,3.50428439,2008.0,2007.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742731108709,0.00747384,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742731109014,0.00747384,2008.3,2008.2,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1742731109202,0.00747384,2008.3,2008.2,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1742731110308,0.00747384,2008.3,2008.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742731110610,1.00351384,2008.3,2008.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742731112520,1.00351384,2008.3,2008.2,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1742731112712,1.00351384,2008.3,2008.2,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742731113716,1.00351384,2008.3,2008.2,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1742731113913,0.00747384,2008.3,2008.2,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1742731116313,1.00351384,2008.3,2008.2,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1742731119121,0.00747384,2008.3,2008.2,5.59479]
["bitfinex-derivatives","ETHF0:USTF0",1742731119820,0.00747384,2008.3,2008.2,6.27699]
["bitfinex-derivatives","ETHF0:USTF0",1742731121122,0.00747384,2008.3,2008.2,9.52299]
["bitfinex-derivatives","ETHF0:USTF0",1742731121423,0.00747384,2008.3,2008.2,50.32299]
["bitfinex-derivatives","ETHF0:USTF0",1742731123320,0.00747384,2008.3,2008.2,8.84079]
["bitfinex-derivatives","ETHF0:USTF0",1742731127515,0.99585,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742731127715,1.65415,2008.7,2008.6,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1742731127926,1.65415,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731128730,1.65415,2008.7,2008.6,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742731129123,2.94785,2008.7,2008.6,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742731129926,6.19285,2008.7,2008.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742731132432,7.16400744,2008.7,2008.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742731135129,7.98152004,2008.7,2008.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742731135931,7.16400744,2008.7,2008.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742731136126,7.98176879,2008.7,2008.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742731139025,0.99599,2008.4,2008.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742731139231,0.99599,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731140534,0.99599,2008.4,2008.3,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742731142828,0.99599,2008.4,2008.3,5.58994]
["bitfinex-derivatives","ETHF0:USTF0",1742731144131,0.99599,2008.4,2008.3,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742731144539,3.01409,2008.4,2008.3,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742731147539,1.62998,2008.5,2008.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1742731147737,2.95688,2008.5,2008.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1742731149633,0.634,2008.5,2008.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1742731150035,1.62994,2008.5,2008.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1742731150238,3.00724,2008.5,2008.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1742731158643,0.634,2008.5,2008.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1742731160841,1.60858159,2008.5,2008.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1742731161548,0.634,2008.5,2008.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1742731162048,0.97458159,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742731162349,0.81994476,2008.6,2008.5,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1742731162841,1.79452635,2008.6,2008.5,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1742731163547,0.97458159,2008.6,2008.5,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1742731164142,0.97458159,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742731164350,0.97458159,2008.7,2008.6,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742731164650,4.66950159,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742731164848,1.66268159,2008.8,2008.7,5.55444]
["bitfinex-derivatives","ETHF0:USTF0",1742731165239,0.6881,2008.8,2008.7,5.55444]
["bitfinex-derivatives","ETHF0:USTF0",1742731165647,0.98205543,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742731165840,1.80145862,2008.9,2008.8,2.34659]
["bitfinex-derivatives","ETHF0:USTF0",1742731166048,1.80145862,2008.9,2008.8,3.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742731166449,0.98205543,2008.9,2008.8,3.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742731167438,0.00747384,2008.9,2008.8,3.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742731167638,0.00747384,2008.9,2008.8,6.24459]
["bitfinex-derivatives","ETHF0:USTF0",1742731168749,0.99558,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742731168949,11.53064019,2009.4,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742731169444,0.6482,2009.4,2009.3,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742731169950,1.39997465,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742731170141,3.03227465,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742731170341,2.03687465,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742731170550,1.63717465,2009.6,2009.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742731170747,3.01867465,2009.6,2009.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742731171147,6.26167465,2009.6,2009.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742731171744,9.46947465,2009.6,2009.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742731172443,8.47407465,2009.6,2009.3,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742731172647,2.37697,2009.5,2009.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742731172849,2.37697,2009.5,2009.4,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742731173151,2.37695,2009.5,2009.4,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742731173350,1.3815,2009.5,2009.4,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742731173649,1.63720465,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742731173843,6.21370465,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742731174051,5.21827465,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742731174647,1.97527465,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742731174841,5.21827465,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742731175048,5.21827465,2009.6,2009.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742731175249,5.21827465,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742731175752,6.21367465,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742731176254,6.21367465,2009.6,2009.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742731176644,6.21367465,2009.6,2009.5,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742731176844,2.97067465,2009.6,2009.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742731177045,1.63717465,2009.6,2009.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742731177247,2.97407465,2009.6,2009.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742731178558,2.4887,2009.5,2009.0,4.20348]
["bitfinex-derivatives","ETHF0:USTF0",1742731178756,0.99555,2009.3,2009.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742731179055,4.23755,2009.3,2009.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742731179459,6.16495,2009.3,2009.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742731179952,6.16495,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731179953,0.99564,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731180157,3.242,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731180357,0.99574,2008.9,2008.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742731180556,4.23774,2008.9,2008.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742731180759,6.16514,2008.9,2008.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742731183460,6.16514,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731183650,6.16514,2008.9,2008.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742731183954,3.8931,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731184863,4.88884,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731185461,1.64684,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731187658,0.6511,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731188163,1.64684,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731188954,0.6511,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731190463,1.64684,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731190857,0.6511,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731192166,1.64684,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731192366,2.99994,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731192668,2.0042,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731193665,0.6511,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731194470,2.0042,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731195167,0.6511,2008.9,2008.8,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742731195465,4.23768,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742731196264,5.54478,2009.1,2009.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742731201264,4.23768,2009.1,2009.0,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1742731201562,4.23768,2009.1,2009.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742731201954,5.50488,2009.1,2009.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742731202470,1.3567,2009.2,2009.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1742731202672,0.6634,2009.2,2009.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1742731202872,1.65903,2009.2,2009.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742731203066,1.65903,2009.2,2008.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742731203067,0.99569,2009.0,2008.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742731203368,4.23769,2009.0,2008.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742731203671,5.50489,2009.0,2008.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742731203877,4.5092,2009.0,2008.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742731204168,4.5092,2009.0,2008.9,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1742731204374,5.50489,2009.0,2008.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742731204775,4.5092,2009.0,2008.9,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1742731204975,0.6634,2009.2,2008.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742731205274,0.99564,2009.1,2009.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742731205778,2.37834,2009.1,2009.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742731206273,1.65903,2009.2,2009.0,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742731206467,1.65903,2009.2,2009.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742731206468,0.6634,2009.2,2009.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742731206669,3.04173,2009.2,2009.0,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742731206868,2.0461,2009.2,2009.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742731207068,2.30504,2009.1,2009.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1742731208168,1.3094,2009.1,2009.0,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742731208673,0.6634,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742731210471,0.00487465,2009.6,2009.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742731210671,0.99553,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731210873,0.99553,2009.4,2009.3,4.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742731211281,2.32933,2009.4,2009.3,4.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742731211583,1.64137,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742731211773,2.97517,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742731211974,2.97517,2009.5,2009.3,4.20332]
["bitfinex-derivatives","ETHF0:USTF0",1742731212276,0.9955,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731212581,2.9767,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731213171,2.9767,2009.4,2009.3,4.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742731213366,0.6474,2009.4,2009.3,4.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742731213872,2.0008,2009.4,2009.3,4.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742731214582,2.9963,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731214883,0.99556,2009.3,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742731215175,1.3534,2009.3,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742731215774,2.34898,2009.3,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742731216478,2.61703774,2009.4,2009.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1742731216670,0.99552,2009.4,2009.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742731216875,3.43454002,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742731217371,8.40067465,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742731217372,3.21267465,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742731217568,4.20807465,2009.6,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742731217776,2.28085,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742731218076,2.28085,2009.5,2009.4,41.7955]
["bitfinex-derivatives","ETHF0:USTF0",1742731218274,2.28085,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731218481,2.97735,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731218679,0.9955,2009.4,2009.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742731218876,2.9559,2009.4,2009.3,4.89875]
["bitfinex-derivatives","ETHF0:USTF0",1742731219080,2.9559,2009.4,2009.3,45.69875]
["bitfinex-derivatives","ETHF0:USTF0",1742731219783,0.9955,2009.4,2009.3,46.33832]
["bitfinex-derivatives","ETHF0:USTF0",1742731219982,0.9955,2009.4,2009.3,45.69872]
["bitfinex-derivatives","ETHF0:USTF0",1742731220483,2.2608,2009.4,2009.3,45.69872]
["bitfinex-derivatives","ETHF0:USTF0",1742731220682,2.2608,2009.4,2009.3,4.89872]
["bitfinex-derivatives","ETHF0:USTF0",1742731220884,1.2653,2009.4,2009.3,4.89872]
["bitfinex-derivatives","ETHF0:USTF0",1742731221271,1.2653,2009.4,2009.3,6.21722]
["bitfinex-derivatives","ETHF0:USTF0",1742731222178,2.35328,2009.5,2009.3,6.21722]
["bitfinex-derivatives","ETHF0:USTF0",1742731222380,3.75608,2009.5,2009.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742731222886,3.75605,2009.5,2009.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742731223287,3.75605,2009.5,2009.4,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742731223488,3.75605,2009.5,2009.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742731225481,3.75605,2009.5,2009.4,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742731226582,0.6627,2009.5,2009.4,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742731228578,0.00487465,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742731229292,0.00487465,2009.6,2009.5,2.30615]
["bitfinex-derivatives","ETHF0:USTF0",1742731230186,1.39857465,2009.6,2009.5,2.30615]
["bitfinex-derivatives","ETHF0:USTF0",1742731230592,0.00487465,2009.6,2009.5,2.30615]
["bitfinex-derivatives","ETHF0:USTF0",1742731231386,8.93547,2010.3,2009.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742731231693,2.48825,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731231896,0.99544,2009.6,2009.5,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1742731232393,2.30544,2009.6,2009.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742731235582,0.99544,2009.6,2009.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742731235787,0.99539,2009.7,2009.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742731235987,1.3238,2009.6,2009.5,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1742731236488,1.281,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742731236689,2.75840901,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742731237095,3.75370901,2009.8,2009.7,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742731237290,4.70617267,2009.8,2009.7,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742731237591,1.61036366,2009.8,2009.7,5.60445]
["bitfinex-derivatives","ETHF0:USTF0",1742731237797,3.97836366,2009.8,2009.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742731238198,4.79812172,2009.8,2009.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742731242492,2.43012172,2009.8,2009.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742731242789,2.48726,2010.6,2009.7,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742731242989,0.99523,2010.0,2009.8,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1742731243191,0.6687,2010.2,2009.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742731243387,0.99515,2010.1,2010.0,41.79517]
["bitfinex-derivatives","ETHF0:USTF0",1742731243697,0.99515,2010.1,2010.0,43.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742731243698,1.65935,2010.1,2010.0,43.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742731243995,1.66383,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742731244295,0.6687,2010.2,2010.1,5.49555]
["bitfinex-derivatives","ETHF0:USTF0",1742731244498,0.6687,2010.2,2010.1,6.15165]
["bitfinex-derivatives","ETHF0:USTF0",1742731245688,0.99502,2010.4,2010.1,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742731245893,0.99502,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742731246296,1.65919,2010.5,2010.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742731246492,0.99492,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731246692,0.99495,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731246895,0.995,2010.4,2010.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742731247091,2.2948,2010.4,2010.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742731248099,1.2998,2010.4,2010.3,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1742731249300,1.6295,2010.4,2010.3,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1742731250002,0.99498,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742731250198,3.02808,2010.5,2010.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742731250697,0.99505,2010.3,2010.2,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731251098,0.99505,2010.3,2010.2,1.29987384]
["bitfinex-derivatives","ETHF0:USTF0",1742731251298,1.69125,2010.3,2010.2,1.29987384]
["bitfinex-derivatives","ETHF0:USTF0",1742731251501,3.07965,2010.3,2010.2,1.29987384]
["bitfinex-derivatives","ETHF0:USTF0",1742731254598,1.3884,2010.3,2010.2,2.29497384]
["bitfinex-derivatives","ETHF0:USTF0",1742731255199,4.20282,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742731255408,5.48072,2010.4,2010.3,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742731255703,2.27292,2010.4,2010.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742731256706,2.27292,2010.4,2010.3,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742731256908,0.99502,2010.4,2010.3,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742731257108,0.99502,2010.4,2010.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742731257414,2.27292,2010.4,2010.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742731257799,0.99502,2010.4,2010.3,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742731258010,0.99502,2010.4,2010.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742731258401,2.27292,2010.4,2010.3,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742731258796,2.27292,2010.4,2010.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742731259202,2.27292,2010.4,2010.3,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742731259503,2.27292,2010.4,2010.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742731259706,2.27292,2010.4,2010.3,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742731260209,2.27292,2010.4,2010.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742731261910,0.99505,2010.3,2010.2,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731262111,0.99505,2010.3,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731262112,2.26905,2010.3,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731262318,0.99535,2009.7,2009.6,4.86078]
["bitfinex-derivatives","ETHF0:USTF0",1742731262504,0.99534,2009.8,2009.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742731263212,1.65556,2009.9,2009.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742731263403,0.68947384,2010.0,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742731263603,0.68947384,2010.0,2009.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742731263604,0.68947384,2010.0,2009.9,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742731263906,0.00747384,2010.0,2009.9,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1742731266014,1.00267384,2010.0,2009.9,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1742731266219,0.00747384,2010.0,2009.9,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1742731267619,0.00747384,2010.0,2009.9,8.74075]
["bitfinex-derivatives","ETHF0:USTF0",1742731268316,1.67705,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742731268509,1.3611,2010.6,2010.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1742731268818,2.6996,2010.6,2010.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742731269020,0.99497,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742731269512,2.35607,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742731269704,2.35607,2010.5,2010.4,2.33747]
["bitfinex-derivatives","ETHF0:USTF0",1742731271210,2.35607,2010.5,2010.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742731273011,2.48751,2010.4,2010.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742731273318,2.48751,2010.4,2010.0,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1742731273319,0.99515,2010.1,2010.0,5.64917]
["bitfinex-derivatives","ETHF0:USTF0",1742731273516,0.99514,2010.2,2010.0,5.64917]
["bitfinex-derivatives","ETHF0:USTF0",1742731273718,3.04418,2010.3,2010.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742731273908,3.04418,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742731274108,3.04418,2010.3,2010.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1742731274509,0.6963,2010.3,2010.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1742731274711,2.32674,2010.4,2010.2,1.66096]
["bitfinex-derivatives","ETHF0:USTF0",1742731274906,2.32674,2010.4,2010.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742731275221,2.32674,2010.4,2010.3,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1742731275516,2.32674,2010.4,2010.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742731277320,0.99504,2010.4,2010.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742731278022,2.30224,2010.4,2010.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742731281517,0.99504,2010.4,2010.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742731285518,1.272,2010.5,2010.3,2.35474]
["bitfinex-derivatives","ETHF0:USTF0",1742731285725,1.272,2010.5,2010.3,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742731285921,1.64635,2010.6,2010.4,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742731286125,2.9453,2010.6,2010.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742731286720,1.9504,2010.6,2010.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742731286927,2.9453,2010.6,2010.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742731287920,1.6463,2010.6,2010.5,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1742731288121,1.6463,2010.6,2010.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742731288615,1.6463,2010.6,2010.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1742731289531,3.88491018,2010.7,2010.5,2.99895]
["bitfinex-derivatives","ETHF0:USTF0",1742731289828,3.88491018,2010.7,2010.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742731290026,2.95279,2010.7,2010.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742731290530,3.88491018,2010.7,2010.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742731295323,3.88491018,2010.7,2010.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742731295324,0.995,2010.4,2010.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742731295525,3.88491018,2010.7,2010.3,1.64545]
["bitfinex-derivatives","ETHF0:USTF0",1742731295526,0.99499,2010.5,2010.3,1.64545]
["bitfinex-derivatives","ETHF0:USTF0",1742731295728,0.99499,2010.5,2010.3,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1742731296137,0.995,2010.4,2010.3,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1742731296331,0.99499,2010.5,2010.3,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1742731296533,0.99499,2010.5,2010.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742731296734,1.64799,2010.5,2010.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742731298137,1.64799,2010.5,2009.9,57.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742731298138,0.9952,2010.0,2009.9,57.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742731298331,0.9952,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731299228,0.99517,2010.1,2009.9,41.79525]
["bitfinex-derivatives","ETHF0:USTF0",1742731299428,0.99517,2010.1,2010.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742731300127,0.99517,2010.1,2010.0,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742731300529,0.657,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742731300826,3.8971,2010.4,2010.1,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1742731301136,0.9951,2010.2,2010.0,1.63756]
["bitfinex-derivatives","ETHF0:USTF0",1742731302338,0.9951,2010.2,2010.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742731302539,0.99509,2010.3,2010.1,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1742731303137,1.65204,2010.4,2010.2,4.20287]
["bitfinex-derivatives","ETHF0:USTF0",1742731303439,0.99513,2010.2,2010.0,1.63757]
["bitfinex-derivatives","ETHF0:USTF0",1742731304231,2.32838,2010.3,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742731304435,0.9951,2010.2,2010.0,1.63759]
["bitfinex-derivatives","ETHF0:USTF0",1742731305737,0.99515,2010.1,2010.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742731305936,0.99514,2010.2,2010.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742731306140,0.9951,2010.2,2010.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742731306341,0.9951,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742731307332,5.3071,2010.4,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742731307333,0.99508,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742731308747,0.9951,2010.2,2010.1,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742731309436,0.99511,2010.2,2010.1,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742731311149,2.39858,2010.3,2010.1,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742731311348,2.39858,2010.3,2010.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742731311741,0.99508,2010.3,2010.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742731312545,0.99508,2010.3,2010.2,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742731313040,0.99508,2010.3,2010.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742731313241,2.30498,2010.3,2010.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742731316846,2.30498,2010.3,2010.2,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742731317456,1.65203,2010.4,2010.2,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742731317648,1.65203,2010.4,2010.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742731317849,1.652,2010.4,2010.3,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742731318046,0.657,2010.4,2010.3,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742731319044,0.657,2010.4,2010.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742731319245,3.038,2010.4,2010.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742731321852,0.9951,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731322056,0.9951,2010.2,2010.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742731322462,2.9802,2010.2,2010.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742731324262,6.2202,2010.2,2010.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742731326550,7.15154261,2010.2,2010.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742731326962,0.99525,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731327766,0.9953,2009.8,2009.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742731328063,0.9954,2009.6,2009.5,3.91097384]
["bitfinex-derivatives","ETHF0:USTF0",1742731328264,0.9954,2009.6,2009.5,44.71097384]
["bitfinex-derivatives","ETHF0:USTF0",1742731328664,0.9954,2009.6,2009.5,45.70642384]
["bitfinex-derivatives","ETHF0:USTF0",1742731328853,2.37728,2009.7,2009.5,45.70642384]
["bitfinex-derivatives","ETHF0:USTF0",1742731329059,1.68143,2009.8,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742731329267,0.6861,2009.8,2009.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742731329568,1.68143,2009.8,2009.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742731341272,0.99533,2009.8,2009.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742731342172,2.26558,2009.9,2009.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742731342372,0.99527,2009.9,2009.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742731342575,5.72751,2010.4,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731342769,0.99517,2010.1,2009.9,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1742731342976,0.99517,2010.1,2010.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742731343163,0.99517,2010.1,2010.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742731343575,0.99517,2010.1,2010.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742731343974,0.99513,2010.2,2010.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742731344172,0.99513,2010.2,2010.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742731345677,1.9799,2010.3,2010.1,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1742731345871,0.9951,2010.2,2010.1,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1742731346072,6.4478,2010.4,2010.1,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742731346073,0.99507,2010.3,2010.1,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742731346468,0.99507,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742731346679,4.20282,2010.4,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742731347370,0.99502,2010.4,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742731348479,0.99502,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742731349279,1.66009,2010.5,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742731349674,0.995,2010.4,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742731349872,0.995,2010.4,2010.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742731351171,1.9475,2010.5,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731351470,1.9475,2010.5,2010.0,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1742731351471,0.9951,2010.2,2010.0,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1742731352482,0.9951,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742731352776,1.2824,2010.4,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742731352777,0.99509,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742731353177,2.27744,2010.4,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742731353476,0.6651,2010.5,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742731353477,1.66009,2010.5,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742731353667,0.6651,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742731354771,1.66005,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731355678,2.93045,2010.5,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742731357783,0.6651,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742731357979,1.3992,2010.7,2010.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742731358275,0.99487,2010.7,2010.5,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742731358876,0.99487,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742731359472,0.99487,2010.7,2010.5,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742731359670,0.99485,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742731360083,0.99485,2010.7,2010.5,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742731360771,0.99485,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742731362080,0.99485,2010.7,2010.5,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1742731362474,0.99485,2010.7,2010.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742731363284,0.99485,2010.7,2010.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742731365483,1.3721,2010.8,2010.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742731365484,2.36694,2010.8,2010.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742731365685,2.36694,2010.8,2010.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742731365984,2.36694,2010.8,2010.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1742731366486,2.3669,2010.8,2010.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1742731366979,1.3208,2010.9,2010.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1742731367185,3.58015,2010.9,2010.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742731370887,0.9949,2010.6,2010.5,4.24142384]
["bitfinex-derivatives","ETHF0:USTF0",1742731371088,0.9949,2010.6,2010.5,5.57252384]
["bitfinex-derivatives","ETHF0:USTF0",1742731371587,0.9949,2010.6,2010.5,2.33352384]
["bitfinex-derivatives","ETHF0:USTF0",1742731371979,1.3765,2010.8,2010.5,2.33352384]
["bitfinex-derivatives","ETHF0:USTF0",1742731372179,0.99485,2010.7,2010.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742731378391,2.37134,2010.8,2010.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742731378595,1.3765,2010.8,2010.6,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742731378795,2.3713,2010.8,2010.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742731382789,3.30214433,2010.8,2010.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742731383296,2.3713,2010.8,2010.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742731384090,3.30239708,2010.8,2010.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742731385894,2.3713,2010.8,2010.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742731386812,2.31556,2010.9,2010.7,5.46651]
["bitfinex-derivatives","ETHF0:USTF0",1742731387013,3.64226,2010.9,2010.7,5.46651]
["bitfinex-derivatives","ETHF0:USTF0",1742731387304,3.64225,2010.9,2010.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742731389714,2.6475,2010.9,2010.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1742731389912,3.64225,2010.9,2010.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742731392615,2.31555,2010.9,2010.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742731392816,3.65815,2010.9,2010.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742731394212,3.65815,2010.9,2010.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1742731394213,0.6819,2010.9,2010.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1742731394918,0.93183507,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742731395118,1.92653507,2011.0,2010.9,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1742731395314,1.92653507,2011.0,2010.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742731395712,3.87363507,2011.0,2010.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742731397607,1.60133507,2011.0,2010.9,2.89785]
["bitfinex-derivatives","ETHF0:USTF0",1742731398323,0.6695,2011.0,2010.9,2.89785]
["bitfinex-derivatives","ETHF0:USTF0",1742731399322,5.51024,2011.2,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742731399521,5.51024,2011.2,2011.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742731399718,6.4413206,2011.2,2011.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742731400918,4.5156,2011.2,2010.7,4.20263]
["bitfinex-derivatives","ETHF0:USTF0",1742731401124,2.29885,2011.1,2011.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742731402822,2.29885,2011.1,2011.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742731405023,0.99465,2011.1,2011.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742731406421,2.37685,2011.1,2011.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742731410927,1.3822,2011.1,2011.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1742731411126,4.20244,2011.2,2011.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1742731411432,5.54534,2011.2,2011.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742731412818,4.20244,2011.2,2011.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742731413022,1.63179,2011.3,2011.1,2.29344]
["bitfinex-derivatives","ETHF0:USTF0",1742731413231,2.97469,2011.3,2011.1,2.29344]
["bitfinex-derivatives","ETHF0:USTF0",1742731413435,2.97469,2011.3,2011.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742731414518,1.63179,2011.3,2011.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742731414715,0.6372,2011.3,2011.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742731414915,0.6372,2011.3,2011.2,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1742731416224,0.6372,2011.3,2011.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742731416426,0.6372,2011.3,2011.2,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1742731419332,1.9619,2011.3,2011.2,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1742731419533,2.95646,2011.3,2011.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742731420827,0.99465,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731421937,0.99465,2011.1,2011.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742731422226,2.36685,2011.1,2011.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742731423136,2.36685,2011.1,2011.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1742731423543,2.36685,2011.1,2011.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742731424139,2.36685,2011.1,2011.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1742731425039,2.36685,2011.1,2011.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742731426026,2.36685,2011.1,2011.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1742731428538,1.3722,2011.1,2011.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1742731429539,1.80284,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742731429739,3.14564,2011.2,2011.1,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742731429938,0.8082,2011.2,2011.1,3.00185]
["bitfinex-derivatives","ETHF0:USTF0",1742731430139,1.80281,2011.2,2011.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742731430339,2.99121,2011.2,2011.1,3.00185]
["bitfinex-derivatives","ETHF0:USTF0",1742731431840,1.9966,2011.2,2011.1,3.00185]
["bitfinex-derivatives","ETHF0:USTF0",1742731432041,1.9966,2011.2,2011.1,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742731432639,2.99121,2011.2,2011.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742731432838,3.92214409,2011.2,2011.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742731433440,4.40304409,2011.2,2011.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742731436342,4.43054409,2011.2,2011.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742731440244,3.43593409,2011.2,2010.7,4.87412]
["bitfinex-derivatives","ETHF0:USTF0",1742731440444,0.99478,2010.9,2010.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742731441449,3.08348,2010.9,2010.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742731442545,6.31948,2010.9,2010.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742731443643,7.18428,2010.9,2010.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742731446844,7.18428,2010.9,2010.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742731448241,7.31148,2010.9,2010.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742731453051,5.70345,2010.9,2010.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742731453242,4.7087,2010.9,2010.8,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742731453852,1.4727,2010.9,2010.8,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742731454758,0.0275,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742731454956,0.0275,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742731455348,0.0275,2011.2,2011.1,6.17835]
["bitfinex-derivatives","ETHF0:USTF0",1742731458539,3.8612,2011.6,2011.1,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742731458746,4.85564,2011.6,2011.4,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742731458949,4.85564,2011.6,2011.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742731460243,4.85564,2011.6,2011.5,2.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742731460438,4.85564,2011.6,2011.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742731460850,3.8612,2011.6,2011.5,2.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742731461257,4.85561,2011.6,2011.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742731461457,6.12211,2011.6,2011.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742731461658,0.99457,2011.3,2011.1,4.84872]
["bitfinex-derivatives","ETHF0:USTF0",1742731461958,0.6597,2011.2,2011.1,4.84872]
["bitfinex-derivatives","ETHF0:USTF0",1742731463054,0.6597,2011.2,2011.1,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1742731465858,0.99453,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742731466661,1.3175,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742731466961,3.8999,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742731467858,4.89438,2011.5,2011.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742731468062,4.89438,2011.5,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742731468263,4.89436,2011.5,2011.4,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1742731468457,0.6649,2011.5,2011.4,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1742731468664,6.4428,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742731468865,7.43721,2011.6,2011.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742731469162,7.43721,2011.6,2011.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742731469365,8.71971,2011.6,2011.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742731469555,2.27691,2011.6,2011.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742731469751,0.99441,2011.6,2011.5,2.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742731470163,3.9109,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742731470462,3.9109,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731471166,4.90526,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731471763,3.9109,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731471960,4.90526,2011.7,2011.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742731472465,6.23466,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731472665,5.2403,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731472969,3.9109,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731473262,4.90526,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731473463,3.9109,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731474368,0.6759,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731474865,2.94436,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731475464,0.6759,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731476861,1.95,2011.7,2011.6,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742731477066,2.94436,2011.7,2011.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742731477854,0.99436,2011.7,2011.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742731478061,6.94168,2011.9,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742731478258,3.2078,2012.5,2011.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742731478558,0.99418,2012.1,2011.9,1.67473]
["bitfinex-derivatives","ETHF0:USTF0",1742731478764,1.68571,2012.0,2011.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742731478960,2.32361,2012.0,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731479360,0.99433,2011.8,2011.6,1.68234384]
["bitfinex-derivatives","ETHF0:USTF0",1742731479567,1.3294,2011.7,2011.6,1.68234384]
["bitfinex-derivatives","ETHF0:USTF0",1742731479867,2.7124,2011.7,2011.6,42.48234384]
["bitfinex-derivatives","ETHF0:USTF0",1742731481368,3.70676,2011.7,2011.6,41.48797384]
["bitfinex-derivatives","ETHF0:USTF0",1742731481557,3.70676,2011.7,2011.6,40.80747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731481757,3.70676,2011.7,2011.6,41.80188384]
["bitfinex-derivatives","ETHF0:USTF0",1742731481958,3.70676,2011.7,2011.6,40.80747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731482164,3.70676,2011.7,2011.6,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731482563,3.70676,2011.7,2011.6,40.80747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731483776,3.70676,2011.7,2011.6,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731484167,6.94076,2011.7,2011.6,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731490076,5.9464,2011.7,2011.6,0.00747384]
["bitfinex-derivatives","ETHF0:USTF0",1742731490282,4.5634,2011.7,2011.6,1.64098384]
["bitfinex-derivatives","ETHF0:USTF0",1742731490483,5.55776,2011.7,2011.6,1.64098384]
["bitfinex-derivatives","ETHF0:USTF0",1742731490787,4.5634,2011.7,2011.6,0.64657384]
["bitfinex-derivatives","ETHF0:USTF0",1742731490989,5.55776,2011.7,2011.6,0.64657384]
["bitfinex-derivatives","ETHF0:USTF0",1742731491682,5.55776,2011.7,2011.6,2.04597384]
["bitfinex-derivatives","ETHF0:USTF0",1742731495388,3.8719,2011.7,2011.6,3.04038384]
["bitfinex-derivatives","ETHF0:USTF0",1742731495596,1.63226,2011.7,2011.6,3.04038384]
["bitfinex-derivatives","ETHF0:USTF0",1742731495784,1.63226,2011.7,2011.6,2.04597384]
["bitfinex-derivatives","ETHF0:USTF0",1742731495985,2.99316,2011.7,2011.6,2.04597384]
["bitfinex-derivatives","ETHF0:USTF0",1742731496180,2.99316,2011.7,2011.6,1.40687384]
["bitfinex-derivatives","ETHF0:USTF0",1742731498092,2.99316,2011.7,2011.6,42.20687384]
["bitfinex-derivatives","ETHF0:USTF0",1742731499187,2.99316,2011.7,2011.6,1.40687384]
["bitfinex-derivatives","ETHF0:USTF0",1742731500300,0.6379,2011.7,2011.6,2.40128384]
["bitfinex-derivatives","ETHF0:USTF0",1742731500596,1.63226,2011.7,2011.6,1.40687384]
["bitfinex-derivatives","ETHF0:USTF0",1742731501699,3.02446,2011.7,2011.6,1.40687384]
["bitfinex-derivatives","ETHF0:USTF0",1742731504799,1.63226,2011.7,2011.6,1.40687384]
["bitfinex-derivatives","ETHF0:USTF0",1742731506399,2.98206,2011.7,2011.6,1.40687384]
["bitfinex-derivatives","ETHF0:USTF0",1742731506996,3.91214696,2011.7,2011.6,1.40687384]
["bitfinex-derivatives","ETHF0:USTF0",1742731508096,2.56234696,2011.7,2011.6,1.40687384]
["bitfinex-derivatives","ETHF0:USTF0",1742731510597,2.56234696,2011.7,2011.6,2.40128384]
["bitfinex-derivatives","ETHF0:USTF0",1742731510598,0.93008696,2011.7,2011.6,2.40128384]
["bitfinex-derivatives","ETHF0:USTF0",1742731511006,7.43507,2011.9,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742731511007,0.93008696,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742731511997,4.20207,2011.9,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742731512197,4.20207,2011.9,2011.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742731512606,5.13215696,2011.9,2011.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742731514598,5.13215696,2011.9,2011.8,2.33431]
["bitfinex-derivatives","ETHF0:USTF0",1742731516306,4.13788696,2011.9,2011.8,2.33431]
["bitfinex-derivatives","ETHF0:USTF0",1742731518502,3.2078,2011.9,2011.8,2.33431]
["bitfinex-derivatives","ETHF0:USTF0",1742731518702,4.20206,2011.9,2011.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742731519201,3.2078,2012.5,2011.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742731519410,2.0223,2012.0,2011.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742731519605,3.01651,2012.0,2011.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742731519805,5.13169272,2012.2,2012.0,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742731520005,1.92389272,2012.2,2012.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742731520208,0.99413,2012.2,2012.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742731523110,0.6319,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742731523411,1.62596,2012.3,2012.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742731523810,0.6319,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742731524712,0.6319,2012.3,2012.2,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1742731525799,3.2078,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742731526003,3.8629,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742731526506,0.6551,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742731526814,4.22684,2012.8,2012.6,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742731527003,0.6815,2012.7,2012.6,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742731527209,1.67536,2012.7,2012.6,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742731527902,0.6815,2012.7,2012.6,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742731528310,0.99378,2012.9,2012.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742731528608,0.99378,2012.9,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742731529008,0.99378,2012.9,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731529202,1.3144,2013.0,2012.8,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742731529411,0.99377,2012.9,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731530213,0.99377,2012.9,2012.7,4.20164]
["bitfinex-derivatives","ETHF0:USTF0",1742731530411,0.99381,2012.8,2012.7,4.20164]
["bitfinex-derivatives","ETHF0:USTF0",1742731530614,0.99381,2012.8,2012.6,2.27763471]
["bitfinex-derivatives","ETHF0:USTF0",1742731530813,0.99381,2012.8,2012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731531517,0.99386,2012.7,2012.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731531815,2.92136,2012.7,2012.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731533318,1.62876,2012.7,2012.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731537922,1.62876,2012.7,2012.6,1.00136471]
["bitfinex-derivatives","ETHF0:USTF0",1742731539620,0.99385,2012.8,2012.6,1.00136471]
["bitfinex-derivatives","ETHF0:USTF0",1742731539821,0.99385,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742731540318,0.99386,2012.7,2012.6,1.00133471]
["bitfinex-derivatives","ETHF0:USTF0",1742731541624,0.99386,2012.7,2012.6,2.37313471]
["bitfinex-derivatives","ETHF0:USTF0",1742731542324,0.99386,2012.7,2012.6,1.37925471]
["bitfinex-derivatives","ETHF0:USTF0",1742731545223,0.99386,2012.7,2012.6,2.37316471]
["bitfinex-derivatives","ETHF0:USTF0",1742731545619,1.2968,2012.8,2012.6,2.37316471]
["bitfinex-derivatives","ETHF0:USTF0",1742731545620,2.29066,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742731545824,1.2968,2012.8,2012.7,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742731546033,2.29061,2012.8,2012.7,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742731546430,1.2968,2012.8,2012.7,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742731546633,2.9843,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742731546930,2.9843,2012.9,2012.8,2.39121]
["bitfinex-derivatives","ETHF0:USTF0",1742731548832,0.6815,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742731549038,1.9603,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742731549334,4.22455,2013.4,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742731549535,2.6354,2013.3,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742731550035,1.3482,2013.3,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742731550425,1.3482,2013.3,2013.2,1.67488]
["bitfinex-derivatives","ETHF0:USTF0",1742731553031,0.6751,2013.3,2013.2,1.67488]
["bitfinex-derivatives","ETHF0:USTF0",1742731553439,1.66867,2013.3,2013.2,1.67488]
["bitfinex-derivatives","ETHF0:USTF0",1742731553631,2.97867,2013.3,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742731554434,1.9851,2013.3,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742731555841,2.97867,2013.3,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742731556530,1.9851,2013.3,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742731556734,0.6751,2013.3,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742731557136,1.9631,2013.5,2013.1,8.92191]
["bitfinex-derivatives","ETHF0:USTF0",1742731557439,6.20794,2013.6,2013.1,8.92191]
["bitfinex-derivatives","ETHF0:USTF0",1742731557639,3.64324,2013.6,2013.2,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1742731558038,0.691,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742731561540,0.691,2013.6,2013.5,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1742731561936,1.68442,2013.6,2013.5,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1742731562147,1.68442,2013.6,2013.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742731562344,2.33172,2013.6,2013.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742731565952,3.61022,2013.6,2013.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742731566753,3.61022,2013.6,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731566754,0.99357,2013.3,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731567055,0.99355,2013.4,2013.3,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1742731567253,1.3377,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742731567254,2.3312,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742731567551,0.99352,2013.4,2013.3,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1742731567751,2.33122,2013.4,2013.3,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1742731568550,2.33122,2013.4,2013.3,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742731569755,0.99357,2013.3,2013.2,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1742731570752,2.33126,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742731570960,2.33122,2013.4,2013.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742731575448,0.99349,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742731575642,0.99349,2013.5,2013.4,1.69022]
["bitfinex-derivatives","ETHF0:USTF0",1742731575849,2.33679,2013.5,2013.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742731576252,0.99347,2013.5,2013.4,3.08732]
["bitfinex-derivatives","ETHF0:USTF0",1742731576756,0.99347,2013.5,2013.4,43.88732]
["bitfinex-derivatives","ETHF0:USTF0",1742731577159,2.33677,2013.5,2013.4,43.88732]
["bitfinex-derivatives","ETHF0:USTF0",1742731579452,1.3383,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742731579644,1.3383,2013.6,2013.5,2.36187]
["bitfinex-derivatives","ETHF0:USTF0",1742731579856,3.61862,2013.6,2013.5,2.36187]
["bitfinex-derivatives","ETHF0:USTF0",1742731580251,2.6252,2013.6,2013.5,2.36187]
["bitfinex-derivatives","ETHF0:USTF0",1742731580450,1.3383,2013.6,2013.5,2.36187]
["bitfinex-derivatives","ETHF0:USTF0",1742731580759,0.691,2013.6,2013.5,2.36187]
["bitfinex-derivatives","ETHF0:USTF0",1742731581859,0.99335,2013.8,2013.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742731582061,0.99335,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742731582062,3.01985,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742731582560,3.01985,2013.8,2013.7,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1742731582857,3.01985,2013.8,2013.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742731583360,3.01985,2013.8,2013.7,2.99767]
["bitfinex-derivatives","ETHF0:USTF0",1742731583558,3.01985,2013.8,2013.7,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742731585561,3.01985,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731586563,1.67325,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731586955,3.00775,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731588361,3.00775,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731588560,3.00775,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731590962,0.6799,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731591279,1.67322,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731592066,1.67322,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731592374,1.67322,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731593762,0.6799,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731593966,1.67322,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731594370,1.67322,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731594865,2.94172,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731599178,1.9484,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731599374,0.6799,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731599671,1.67322,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731599874,1.67322,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731600274,1.67322,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731600671,1.67322,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731600871,0.6799,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731605062,1.67322,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731605268,3.06412,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731605879,3.06412,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731606180,3.06412,2013.8,2013.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742731607379,0.6799,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731608378,1.67322,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731608580,0.6799,2013.8,2013.7,2.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742731610686,0.99326,2014.0,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742731610974,3.04746,2014.0,2013.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742731611372,3.04746,2014.0,2013.9,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1742731611569,3.04746,2014.0,2013.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742731611773,3.04746,2014.0,2013.9,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1742731612084,3.04746,2014.0,2013.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742731612780,3.04742,2014.0,2013.9,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1742731612976,2.0542,2014.0,2013.9,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1742731613381,3.04742,2014.0,2013.9,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1742731613582,3.04742,2014.0,2013.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742731614180,0.6559,2014.0,2013.9,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1742731614382,0.6559,2014.0,2013.9,5.52887]
["bitfinex-derivatives","ETHF0:USTF0",1742731615480,4.90867,2014.2,2013.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742731615686,4.90867,2014.2,2014.0,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742731615982,4.90867,2014.2,2014.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742731616183,0.6885,2014.2,2014.1,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1742731616679,3.03922,2014.2,2014.1,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1742731617384,2.0461,2014.2,2014.1,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1742731617576,3.03922,2014.2,2014.1,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1742731617776,3.03922,2014.2,2014.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742731617976,2.0461,2014.2,2014.1,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1742731618884,3.03922,2014.2,2014.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742731619482,3.03922,2014.2,2014.1,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1742731619682,3.03922,2014.2,2014.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742731620184,3.03922,2014.2,2014.1,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1742731620383,3.03922,2014.2,2014.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742731622788,3.03922,2014.2,2014.1,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1742731622789,2.0461,2014.2,2014.1,2.39237]
["bitfinex-derivatives","ETHF0:USTF0",1742731623385,1.64756,2014.4,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742731623688,5.50916,2014.4,2014.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742731624885,6.84596,2014.4,2014.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742731625289,3.61896,2014.4,2014.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742731625590,3.61893,2014.4,2014.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742731626286,2.6259,2014.4,2014.3,2.36667]
["bitfinex-derivatives","ETHF0:USTF0",1742731628686,1.9913,2014.4,2014.3,2.36667]
["bitfinex-derivatives","ETHF0:USTF0",1742731628988,1.9824,2014.7,2014.3,2.36667]
["bitfinex-derivatives","ETHF0:USTF0",1742731629189,2.6699,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742731630187,0.6875,2014.7,2014.6,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742731630390,2.7108,2014.7,2014.6,8.69053]
["bitfinex-derivatives","ETHF0:USTF0",1742731630684,3.70368,2014.7,2014.6,45.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742731631885,3.70368,2014.7,2014.6,42.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742731632188,0.99302,2014.5,2014.3,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1742731632387,1.66623,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731632690,0.99312,2014.3,2014.1,4.21914]
["bitfinex-derivatives","ETHF0:USTF0",1742731632882,1.31599909,2014.4,2014.0,4.20101]
["bitfinex-derivatives","ETHF0:USTF0",1742731633081,0.99317,2014.1,2014.0,45.00101]
["bitfinex-derivatives","ETHF0:USTF0",1742731633484,0.99317,2014.1,2014.0,46.26371]
["bitfinex-derivatives","ETHF0:USTF0",1742731633690,0.99316,2014.2,2014.1,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742731633990,0.99316,2014.2,2014.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742731634892,2.31299,2014.3,2014.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742731635092,2.31299,2014.3,2014.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1742731635286,2.31299,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742731635487,2.30904909,2014.4,2014.2,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742731635681,0.99307,2014.3,2014.2,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742731635882,0.99307,2014.3,2014.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742731636083,2.31297,2014.3,2014.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742731636892,1.3199,2014.3,2014.2,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742731637090,0.99307,2014.3,2014.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742731637394,2.30847,2014.3,2014.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742731638495,2.30847,2014.3,2014.2,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742731639098,2.30847,2014.3,2014.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742731640397,2.30847,2014.3,2014.2,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742731640598,2.30905909,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742731640795,3.69025909,2014.4,2014.3,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742731640989,3.69025909,2014.4,2014.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742731644295,2.69719909,2014.4,2014.3,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742731644796,0.66799909,2014.4,2014.3,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742731646500,0.99295,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742731646501,1.3006,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742731646701,2.98184,2014.6,2014.4,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742731646899,1.9889,2014.6,2014.5,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742731647403,2.98183,2014.6,2014.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742731649696,2.98183,2014.6,2014.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742731649904,3.225,2015.0,2014.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742731650194,0.99285,2014.8,2014.6,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742731650391,0.99285,2014.8,2014.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742731650604,2.28665,2014.8,2014.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742731654604,0.99299,2014.5,2014.3,7.42585]
["bitfinex-derivatives","ETHF0:USTF0",1742731654806,0.99296,2014.6,2014.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742731655008,1.63708,2014.5,2014.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742731655201,2.30828,2014.5,2014.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742731657315,5.53328,2014.5,2014.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742731657914,0.99303,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731658416,0.99307,2014.3,2014.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742731660513,4.21807,2014.3,2014.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742731667128,0.99317,2014.1,2014.0,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742731667423,4.21817,2014.1,2014.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742731668822,0.99322,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731669024,0.99322,2014.0,2013.9,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742731671023,0.99322,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731671626,2.25992,2014.0,2013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731671920,0.99332,2013.8,2013.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731672123,4.21832,2013.8,2013.7,1.31935471]
["bitfinex-derivatives","ETHF0:USTF0",1742731672511,5.48502,2013.8,2013.7,1.31935471]
["bitfinex-derivatives","ETHF0:USTF0",1742731674630,8.69282,2013.8,2013.7,1.31935471]
["bitfinex-derivatives","ETHF0:USTF0",1742731676126,8.69282,2013.8,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731676127,0.99347,2013.5,2013.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742731676429,0.99352,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731676628,2.35372,2013.4,2013.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742731677532,3.62802,2013.4,2013.3,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742731678631,1.66352,2013.4,2013.3,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742731679229,2.94492,2013.4,2013.3,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742731679423,1.66352,2013.4,2013.3,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742731683831,3.03482,2013.4,2013.3,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742731684540,1.66352,2013.4,2013.3,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742731685042,2.95232,2013.4,2013.3,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742731686347,2.95232,2013.4,2013.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742731686536,0.99362,2013.2,2013.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731686736,4.21862,2013.2,2013.1,1.32715471]
["bitfinex-derivatives","ETHF0:USTF0",1742731687134,5.50742,2013.2,2013.1,1.32715471]
["bitfinex-derivatives","ETHF0:USTF0",1742731690042,8.71522,2013.2,2013.1,1.32715471]
["bitfinex-derivatives","ETHF0:USTF0",1742731690636,0.99377,2012.9,2012.8,41.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742731690843,4.21877,2012.9,2012.8,41.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742731691535,5.55797,2012.9,2012.8,41.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742731693243,4.21877,2012.9,2012.8,41.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742731693837,4.21877,2012.9,2012.8,42.777]
["bitfinex-derivatives","ETHF0:USTF0",1742731699048,3.8749,2013.1,2012.8,42.777]
["bitfinex-derivatives","ETHF0:USTF0",1742731699250,0.99374,2013.0,2012.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742731702953,3.8749,2013.1,2012.9,3.07397]
["bitfinex-derivatives","ETHF0:USTF0",1742731703151,4.86857,2013.1,2013.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742731705745,4.86857,2013.1,2013.0,1.36440205]
["bitfinex-derivatives","ETHF0:USTF0",1742731708252,5.50457,2013.1,2013.0,1.36440205]
["bitfinex-derivatives","ETHF0:USTF0",1742731710854,4.86857,2013.1,2013.0,1.36440205]
["bitfinex-derivatives","ETHF0:USTF0",1742731723775,4.86857,2013.1,2013.0,0.07610205]
["bitfinex-derivatives","ETHF0:USTF0",1742731733186,5.79989716,2013.1,2013.0,0.07610205]
["bitfinex-derivatives","ETHF0:USTF0",1742731734294,6.57658057,2013.1,2013.0,0.07610205]
["bitfinex-derivatives","ETHF0:USTF0",1742731734496,5.79989716,2013.1,2013.0,0.07610205]
["bitfinex-derivatives","ETHF0:USTF0",1742731734689,6.57654855,2013.1,2013.0,0.07610205]
["bitfinex-derivatives","ETHF0:USTF0",1742731735589,0.99386,2012.7,2012.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731735790,4.21786,2012.7,2012.6,1.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1742731736489,6.17426,2012.7,2012.6,1.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1742731738091,9.38206,2012.7,2012.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731738298,9.38206,2012.7,2012.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742731738299,0.99396,2012.5,2012.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742731738489,4.21796,2012.5,2012.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742731738900,4.91486,2012.5,2012.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742731742003,0.99406,2012.3,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731742198,4.21806,2012.3,2012.2,1.28305471]
["bitfinex-derivatives","ETHF0:USTF0",1742731742598,5.54736,2012.3,2012.2,1.28305471]
["bitfinex-derivatives","ETHF0:USTF0",1742731746304,5.54736,2012.3,2011.8,41.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742731746305,0.99426,2011.9,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731746495,0.99426,2011.9,2011.8,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742731747600,5.51165,2012.0,2011.8,42.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742731747800,5.51165,2012.0,2011.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742731750107,4.21825,2012.0,2011.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742731750502,4.21925,2012.0,2011.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742731751108,0.99418,2012.1,2011.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742731751302,4.21914,2012.2,2011.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742731751603,0.99417,2012.1,2011.9,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742731751904,3.8555,2012.4,2012.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742731752113,0.99414,2012.2,2012.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742731752412,0.99414,2012.2,2012.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742731755611,4.21814,2012.2,2012.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742731756000,3.2078,2012.4,2012.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742731756219,0.99409,2012.3,2012.1,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742731756714,0.99411,2012.2,2012.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742731758408,0.99411,2012.2,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731758808,4.2181,2012.3,2012.1,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1742731759917,0.99411,2012.2,2012.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742731761216,4.21809,2012.3,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731761917,0.99411,2012.2,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731762219,4.21809,2012.3,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731762618,3.224,2012.3,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731762916,4.21809,2012.3,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731763721,0.99409,2012.3,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731763919,3.224,2012.3,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731764122,4.2181,2012.3,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731764323,0.99411,2012.2,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731764927,5.50709,2012.3,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731766020,0.99411,2012.2,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731767716,5.50709,2012.3,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731768221,0.99411,2012.2,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731768423,4.513,2012.3,2012.1,2.31972]
["bitfinex-derivatives","ETHF0:USTF0",1742731768424,4.2181,2012.3,2012.1,2.31972]
["bitfinex-derivatives","ETHF0:USTF0",1742731768721,0.99411,2012.2,2012.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742731769123,2.38011,2012.2,2012.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742731771824,2.38011,2012.2,2012.1,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1742731772635,2.38011,2012.2,2012.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742731772922,2.38011,2012.2,2012.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742731773225,3.03111,2012.2,2012.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742731773430,0.99416,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731773720,2.34546,2012.1,2012.0,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742731774327,2.34546,2012.1,2012.0,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1742731775224,1.3513,2012.1,2012.0,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1742731778831,1.3513,2012.1,2012.0,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742731779025,1.3513,2012.1,2012.0,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1742731779830,2.34546,2012.1,2012.0,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1742731780033,1.3513,2012.1,2012.0,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1742731784827,2.34546,2012.1,2012.0,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742731785937,2.34546,2012.1,2012.0,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1742731786732,2.34546,2012.1,2012.0,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742731787838,2.34546,2012.1,2012.0,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1742731789037,1.3513,2012.1,2012.0,46.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742731789537,2.34546,2012.1,2012.0,45.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742731790732,2.34546,2012.1,2012.0,46.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742731791726,2.34546,2012.1,2012.0,45.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742731792132,2.34546,2012.1,2012.0,46.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742731792337,1.3513,2012.1,2012.0,46.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742731792735,2.34546,2012.1,2012.0,45.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742731794245,2.34546,2012.1,2012.0,46.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742731794843,1.3513,2012.1,2012.0,46.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742731798835,2.34546,2012.1,2012.0,46.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742731799536,2.34546,2012.1,2012.0,43.10351]
["bitfinex-derivatives","ETHF0:USTF0",1742731799744,2.34546,2012.1,2012.0,46.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742731799937,2.34546,2012.1,2012.0,45.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742731801746,2.34546,2012.1,2012.0,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742731807449,1.3513,2012.1,2012.0,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742731807644,1.3513,2012.1,2012.0,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1742731808744,0.651,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742731808942,0.651,2012.2,2012.1,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742731809148,0.651,2012.2,2012.1,3.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742731809851,0.00745471,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742731810243,0.00745471,2012.5,2012.4,3.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742731810444,0.00745471,2012.5,2012.4,43.82841]
["bitfinex-derivatives","ETHF0:USTF0",1742731811144,0.00745471,2012.5,2012.4,44.49811]
["bitfinex-derivatives","ETHF0:USTF0",1742731818153,0.00745471,2012.5,2012.4,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1742731824156,1.28805471,2012.5,2012.4,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1742731826150,0.00745471,2012.5,2012.4,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1742731827157,1.32365471,2012.5,2012.4,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1742731827353,1.32365471,2012.5,2012.4,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742731834263,1.32365471,2012.5,2012.4,43.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742731836566,0.00745471,2012.5,2012.4,43.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742731838164,1.39575471,2012.5,2012.4,43.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742731844470,1.39575471,2012.5,2012.4,46.37751]
["bitfinex-derivatives","ETHF0:USTF0",1742731850273,2.38971471,2012.5,2012.4,46.37751]
["bitfinex-derivatives","ETHF0:USTF0",1742731850463,1.39575471,2012.5,2012.4,46.37751]
["bitfinex-derivatives","ETHF0:USTF0",1742731859175,2.38971471,2012.5,2012.4,5.57751]
["bitfinex-derivatives","ETHF0:USTF0",1742731859576,5.60871471,2012.5,2012.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742731859768,5.60871471,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731863280,0.99404,2012.4,2012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731863576,2.0232,2012.3,2012.2,43.13591]
["bitfinex-derivatives","ETHF0:USTF0",1742731863782,2.0232,2012.3,2012.2,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1742731864771,3.01726,2012.3,2012.2,41.79411]
["bitfinex-derivatives","ETHF0:USTF0",1742731865279,6.23626,2012.3,2012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731865478,0.99411,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731865686,2.35751,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731866075,2.35751,2012.2,2012.1,45.00196]
["bitfinex-derivatives","ETHF0:USTF0",1742731866276,1.3634,2012.2,2012.1,45.00196]
["bitfinex-derivatives","ETHF0:USTF0",1742731866977,2.35751,2012.2,2012.1,45.00196]
["bitfinex-derivatives","ETHF0:USTF0",1742731867185,1.3634,2012.2,2012.1,45.00196]
["bitfinex-derivatives","ETHF0:USTF0",1742731868076,1.3634,2012.2,2012.1,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1742731868278,2.35751,2012.2,2012.1,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1742731868477,1.3634,2012.2,2012.1,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1742731869282,2.35751,2012.2,2012.1,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1742731869482,1.3634,2012.2,2012.1,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1742731870677,2.35751,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731871076,2.35751,2012.2,2012.1,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1742731871276,2.35751,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731872581,0.99421,2012.0,2011.9,41.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742731873491,2.97171,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742731873786,2.97171,2012.0,2011.8,41.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742731873987,1.3507,2011.9,2011.8,41.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742731878685,1.64261,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742731878889,2.99581,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742731879690,0.6484,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742731880379,1.64264,2012.0,2011.8,41.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742731880587,2.98834,2012.0,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731880785,1.3457,2011.9,2011.8,41.79428]
["bitfinex-derivatives","ETHF0:USTF0",1742731881197,2.98834,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742731881896,2.98834,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731882789,1.9941,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731883088,0.6484,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731884289,1.64261,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731884487,3.00091,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731884990,2.0067,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731885694,3.00091,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731885892,2.0067,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731886091,0.6484,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731886593,3.8674,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731887494,0.6484,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731887700,3.8674,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731890395,5.2154,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731891587,3.218,2012.0,2011.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1742731891787,3.218,2012.0,2011.9,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742731892697,4.21217,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742731892897,4.21217,2012.1,2012.0,2.32121]
["bitfinex-derivatives","ETHF0:USTF0",1742731893098,4.21217,2012.1,2012.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742731893493,4.21217,2012.1,2012.0,2.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742731893894,4.21217,2012.1,2012.0,6.16881]
["bitfinex-derivatives","ETHF0:USTF0",1742731893895,4.21216,2012.1,2012.0,6.16881]
["bitfinex-derivatives","ETHF0:USTF0",1742731894200,3.218,2012.1,2012.0,6.16881]
["bitfinex-derivatives","ETHF0:USTF0",1742731894595,4.5679,2012.1,2012.0,6.16881]
["bitfinex-derivatives","ETHF0:USTF0",1742731894902,5.56206,2012.1,2012.0,6.16881]
["bitfinex-derivatives","ETHF0:USTF0",1742731896101,2.34406,2012.1,2012.0,6.16881]
["bitfinex-derivatives","ETHF0:USTF0",1742731896288,5.56206,2012.1,2012.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742731901000,0.9943,2011.9,2011.7,45.70233]
["bitfinex-derivatives","ETHF0:USTF0",1742731901200,3.218,2011.8,2011.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731901399,6.17216,2011.7,2011.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731905306,6.17216,2011.7,2011.6,1.00186471]
["bitfinex-derivatives","ETHF0:USTF0",1742731905604,5.1778,2011.7,2011.6,2.32476471]
["bitfinex-derivatives","ETHF0:USTF0",1742731905807,4.20211,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742731906007,4.20211,2011.8,2011.7,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1742731906309,0.99431,2011.8,2011.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742731906497,2.31561,2011.8,2011.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742731906806,2.31561,2011.8,2011.7,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1742731907007,2.31561,2011.8,2011.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742731909511,5.53361,2011.8,2011.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742731913505,0.99436,2011.7,2011.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731913705,3.57466,2011.7,2011.6,1.31935471]
["bitfinex-derivatives","ETHF0:USTF0",1742731919407,3.57466,2011.7,2011.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731921215,3.57466,2011.7,2011.6,1.31105471]
["bitfinex-derivatives","ETHF0:USTF0",1742731928824,2.93316,2011.7,2011.6,1.31105471]
["bitfinex-derivatives","ETHF0:USTF0",1742731929116,0.99431,2011.9,2011.7,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742731929316,4.21126,2011.9,2011.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742731931226,0.99425,2012.0,2011.8,5.55841]
["bitfinex-derivatives","ETHF0:USTF0",1742731931431,3.217,2011.9,2011.8,5.55841]
["bitfinex-derivatives","ETHF0:USTF0",1742731931723,3.217,2011.9,2011.8,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742731932918,0.9942,2012.1,2011.9,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742731933117,0.00745471,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742731933317,0.00745471,2012.5,2012.4,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1742731933620,0.00745471,2012.5,2012.4,45.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742731935022,1.00141471,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731935529,4.21841471,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731935920,5.61671471,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731936117,5.61571471,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731937425,2.39971471,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731937626,5.61571471,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731940327,0.99401,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742731940529,2.31651,2012.4,2012.3,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1742731941731,2.31651,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731942031,0.99406,2012.3,2012.2,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1742731942230,2.27406,2012.3,2012.2,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1742731942623,5.49006,2012.3,2012.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742731942824,5.49006,2012.3,2012.2,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1742731943227,4.21006,2012.3,2012.2,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1742731945229,3.216,2012.3,2012.2,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1742731948132,0.99403,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742731948342,0.99403,2012.4,2012.3,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742731949936,5.57725471,2012.5,2012.3,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742731950235,5.57725471,2012.5,2012.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742731950534,4.21745471,2012.5,2012.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742731951635,0.99405,2012.4,2012.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742731951830,0.99405,2012.4,2012.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742731956640,0.99416,2012.1,2012.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742731956839,4.20916,2012.1,2012.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742731957440,0.99421,2012.0,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742731957634,1.62881,2012.0,2011.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742731958339,0.99431,2011.8,2011.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742731958543,0.99431,2011.8,2011.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742731958736,0.99431,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731959040,1.66061,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731959937,0.6663,2011.8,2011.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742731960137,0.6663,2011.8,2011.7,6.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742731961243,1.66061,2011.8,2011.7,6.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742731961646,1.66061,2011.8,2011.7,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742731961944,0.6663,2011.8,2011.7,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742731962143,5.48288,2011.9,2011.7,6.19873]
["bitfinex-derivatives","ETHF0:USTF0",1742731962346,4.20928,2011.9,2011.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742731963543,4.20928,2011.9,2011.8,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742731965647,4.20928,2011.9,2011.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742731966141,3.215,2011.9,2011.8,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742731967347,4.20926,2011.9,2011.8,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742731967552,4.20926,2011.9,2011.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742731967743,4.20926,2011.9,2011.8,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742731970150,3.215,2011.9,2011.8,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742731971851,4.20926,2011.9,2011.8,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742731972044,5.47756,2011.9,2011.8,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742731974848,5.47756,2011.9,2011.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742731975052,0.99431,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731975248,0.99436,2011.7,2011.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731975447,4.88486,2011.7,2011.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731975643,6.18506,2011.7,2011.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731976452,0.99446,2011.5,2011.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742731976653,4.21046,2011.5,2011.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742731977047,4.90536,2011.5,2011.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742731982669,4.90536,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731983474,0.99456,2011.3,2011.2,1.31495471]
["bitfinex-derivatives","ETHF0:USTF0",1742731983671,4.21056,2011.3,2011.2,1.31495471]
["bitfinex-derivatives","ETHF0:USTF0",1742731984173,4.86276,2011.3,2011.2,1.31495471]
["bitfinex-derivatives","ETHF0:USTF0",1742731988875,4.86276,2011.3,2011.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731989870,1.64676,2011.3,2011.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731990070,4.86276,2011.3,2011.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742731990578,0.99461,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731990770,2.95431,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742731991079,0.9947,2011.0,2010.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742731991271,4.2107,2011.0,2010.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742731998381,3.21525471,2011.5,2010.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742731998686,0.99463,2011.2,2011.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742731999085,0.99463,2011.2,2011.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742731999782,7.41843,2011.2,2011.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742732000179,4.21063,2011.2,2011.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742732011788,0.99463,2011.2,2011.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742732011988,4.21063,2011.2,2011.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742732015295,4.90073,2011.2,2011.1,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742732015885,4.90073,2011.2,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732015886,0.99475,2010.9,2010.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742732016094,7.41855,2010.9,2010.7,0.99988359]
["bitfinex-derivatives","ETHF0:USTF0",1742732016294,0.9948,2010.8,2010.7,0.00503359]
["bitfinex-derivatives","ETHF0:USTF0",1742732016994,0.9948,2010.8,2010.7,0.99986359]
["bitfinex-derivatives","ETHF0:USTF0",1742732017296,0.9948,2010.8,2010.7,1.63546359]
["bitfinex-derivatives","ETHF0:USTF0",1742732017800,4.21079,2010.9,2010.7,1.63546359]
["bitfinex-derivatives","ETHF0:USTF0",1742732018001,0.9948,2010.8,2010.7,0.64063359]
["bitfinex-derivatives","ETHF0:USTF0",1742732018199,0.99475,2011.0,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742732018400,0.99475,2011.0,2010.9,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1742732018600,2.32248,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742732018798,0.99468,2011.1,2010.9,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1742732018994,0.99465,2011.1,2011.0,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1742732019300,0.99465,2011.1,2011.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742732020400,2.34675,2011.1,2011.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742732021506,1.3521,2011.1,2011.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742732022699,2.34675,2011.1,2011.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742732023008,2.34675,2011.1,2010.9,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1742732023303,1.3738,2011.0,2010.9,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1742732024898,2.3685,2011.0,2010.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742732026500,3.0588,2011.0,2010.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742732030801,3.0588,2011.0,2010.9,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1742732031001,2.3685,2011.0,2010.9,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1742732031211,2.3685,2011.0,2010.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742732032011,2.3685,2011.0,2010.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742732032311,5.5763,2011.0,2010.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742732032613,5.5763,2011.0,2010.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742732034721,2.3685,2011.0,2010.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742732035109,0.99475,2010.9,2010.7,0.00503359]
["bitfinex-derivatives","ETHF0:USTF0",1742732035415,0.9948,2010.8,2010.7,0.00503359]
["bitfinex-derivatives","ETHF0:USTF0",1742732035806,2.335,2010.8,2010.7,0.00503359]
["bitfinex-derivatives","ETHF0:USTF0",1742732036408,2.335,2010.8,2010.7,1.40203359]
["bitfinex-derivatives","ETHF0:USTF0",1742732039612,2.335,2010.8,2010.7,0.00503359]
["bitfinex-derivatives","ETHF0:USTF0",1742732049626,0.995,2010.4,2010.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742732049822,4.2028,2010.4,2010.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742732050325,5.5424,2010.4,2010.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742732056731,3.2078,2010.4,2010.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742732057028,4.2028,2010.4,2010.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742732057233,4.2028,2010.4,2010.3,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742732058431,4.2028,2010.4,2010.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742732059945,4.2028,2010.4,2010.3,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742732060341,3.2078,2010.4,2010.3,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742732061743,4.2028,2010.4,2010.3,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742732061933,0.995,2010.4,2010.3,6.28275]
["bitfinex-derivatives","ETHF0:USTF0",1742732062134,4.21098,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742732062338,4.21098,2010.5,2010.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742732062538,4.21098,2010.5,2010.4,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742732064241,0.99498,2010.5,2010.4,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742732064651,0.99498,2010.5,2010.4,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742732065542,0.99498,2010.5,2010.4,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742732065849,0.99498,2010.5,2010.4,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742732072045,0.99491,2010.6,2010.5,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742732072249,0.99491,2010.6,2010.5,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742732073048,3.2078,2010.9,2010.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742732073253,4.20983,2010.8,2010.7,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1742732073442,4.20983,2010.8,2010.7,2.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742732073647,3.215,2010.8,2010.7,2.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742732074251,3.215,2010.8,2010.7,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742732075049,4.5773,2010.8,2010.7,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742732075553,5.5721,2010.8,2010.7,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742732075854,4.5773,2010.8,2010.7,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1742732076053,5.5721,2010.8,2010.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742732076945,0.99498,2010.5,2010.3,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742732077254,0.99498,2010.5,2010.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742732078854,4.20998,2010.5,2010.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742732081453,4.20998,2010.5,2010.1,41.79512]
["bitfinex-derivatives","ETHF0:USTF0",1742732081454,3.215,2010.5,2010.1,41.79512]
["bitfinex-derivatives","ETHF0:USTF0",1742732081753,0.9951,2010.2,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742732082755,0.9951,2010.2,2010.1,42.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742732088662,0.9951,2010.2,2010.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742732089449,0.99515,2010.1,2010.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742732089648,0.99534,2009.8,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732089951,7.05504,2010.1,2009.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742732089952,4.5671,2010.1,2009.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742732090152,4.21023,2010.0,2009.8,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1742732090353,4.21023,2010.0,2009.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742732090757,3.215,2010.0,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742732090955,0.99528,2009.9,2009.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742732092065,2.29988,2009.9,2009.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742732099763,2.34729,2010.1,2009.8,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1742732100067,0.99525,2009.9,2009.8,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742732100267,0.99525,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732100468,2.33345,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732105770,2.33345,2009.9,2009.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742732106357,4.21023,2010.0,2009.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742732106759,4.21025,2010.0,2009.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742732107168,5.56665,2010.0,2009.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742732107571,0.99525,2009.9,2009.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742732109875,0.99525,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732110862,2.33585,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732111067,1.3406,2009.9,2009.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742732111375,4.21023,2010.0,2009.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742732112066,5.52723,2010.0,2009.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742732113168,5.52723,2010.0,2009.9,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1742732113565,5.52723,2010.0,2009.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742732115873,1.3521,2010.1,2009.9,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1742732115874,4.87457,2010.1,2009.9,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1742732116179,0.99517,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742732116375,0.99517,2010.1,2010.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742732116569,2.31727,2010.1,2010.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742732118567,2.31727,2010.1,2010.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742732118774,2.31727,2010.1,2010.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742732118977,0.99517,2010.1,2010.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742732119371,0.99517,2010.1,2010.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742732119677,1.2911,2010.1,2010.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742732119977,0.00745471,2010.4,2010.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742732120175,1.36735471,2010.4,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742732120475,1.00245471,2010.4,2010.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742732120677,1.63705471,2010.4,2010.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742732120876,4.85205471,2010.4,2010.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742732121177,4.85205471,2010.4,2010.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742732121178,3.85705471,2010.4,2010.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742732121475,0.99522,2010.0,2009.8,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1742732121675,0.99522,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732121875,0.6642,2009.9,2009.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742732122077,1.2988,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732122674,1.2988,2009.9,2009.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742732122881,1.2988,2009.9,2009.8,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1742732123078,2.29405,2009.9,2009.8,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1742732123266,1.2988,2009.9,2009.8,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742732124479,3.215,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742732124777,0.99515,2010.1,2009.9,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1742732125081,0.99515,2010.1,2010.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742732126574,0.99518,2010.1,2009.8,4.20309]
["bitfinex-derivatives","ETHF0:USTF0",1742732126777,0.9952,2010.0,2009.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742732127774,0.99518,2010.1,2009.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742732128279,1.3855,2010.2,2009.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742732128482,3.9092,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742732128780,3.9092,2010.2,2010.0,1.64846]
["bitfinex-derivatives","ETHF0:USTF0",1742732128983,3.9092,2010.2,2010.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742732130886,4.9043,2010.2,2010.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742732132084,6.2621,2010.2,2010.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742732135180,5.267,2010.2,2010.1,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1742732136283,2.052,2010.2,2010.1,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1742732136884,0.6942,2010.2,2010.1,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1742732137286,7.7618,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742732137586,7.7618,2010.3,2010.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742732137787,6.4218,2010.3,2010.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742732138284,3.2078,2010.3,2010.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742732138586,1.34745471,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742732138793,1.34745471,2010.4,2010.3,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742732139103,4.20899,2010.5,2010.3,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742732139392,4.20899,2010.5,2010.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742732140480,4.20899,2010.5,2010.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742732141378,3.214,2010.5,2010.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742732142382,4.498,2010.5,2010.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742732143284,5.49295,2010.5,2010.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742732143891,4.498,2010.5,2010.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742732144683,3.214,2010.5,2010.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742732144889,5.9378,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742732145088,5.9378,2010.6,2010.5,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742732145988,3.8811,2010.6,2010.5,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742732146394,0.6733,2010.6,2010.5,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742732146780,0.00745471,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742732146985,0.00745471,2010.7,2010.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1742732147799,0.00745471,2010.7,2010.6,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742732148094,1.29745471,2010.7,2010.6,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742732148490,2.29230471,2010.7,2010.6,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742732148896,2.29230471,2010.7,2010.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742732152998,2.29230471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732154698,1.00230471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732154898,0.00745471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732155797,1.00230471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732155992,1.38245471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732157999,2.37730471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732158798,1.38245471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732159200,2.37730471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732159600,2.37730471,2010.7,2010.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742732159796,2.37730471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732160496,1.38245471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732161793,2.37730471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732162198,1.38245471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732162398,2.37730471,2010.7,2010.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742732163301,2.37730471,2010.7,2010.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742732164994,0.99495,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732165193,4.20795,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732165398,0.99504,2010.4,2010.2,1.00253471]
["bitfinex-derivatives","ETHF0:USTF0",1742732165604,1.65694,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742732166304,3.03014,2010.4,2010.3,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742732171494,2.0351,2010.4,2010.3,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742732172010,3.0301,2010.4,2010.3,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742732174107,3.0301,2010.4,2010.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742732177624,3.0301,2010.4,2010.3,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742732177625,2.0351,2010.4,2010.3,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742732178415,3.0301,2010.4,2010.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742732179313,3.7195,2010.4,2010.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742732180024,3.7195,2010.4,2010.3,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742732181321,0.6619,2010.4,2010.3,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742732184611,2.972,2010.4,2010.3,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742732189626,2.972,2010.4,2010.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742732192936,1.977,2010.4,2010.3,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742732193136,0.6619,2010.4,2010.3,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742732193337,1.6569,2010.4,2010.3,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1742732193537,0.6619,2010.4,2010.3,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1742732193831,1.6569,2010.4,2010.3,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1742732194230,2.9357,2010.4,2010.3,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1742732194634,3.5885,2010.4,2010.3,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1742732195936,3.5885,2010.4,2010.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1742732196236,3.5885,2010.4,2010.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742732197136,0.99505,2010.3,2010.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732197434,5.54615,2010.3,2010.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742732202043,0.99528,2009.9,2009.7,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1742732202231,0.99528,2009.9,2009.7,4.85555]
["bitfinex-derivatives","ETHF0:USTF0",1742732202438,0.99528,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742732203440,2.38838,2009.9,2009.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742732204241,2.38838,2009.9,2009.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742732204748,2.38838,2009.9,2009.8,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742732204944,2.38838,2009.9,2009.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742732206153,2.38835,2009.9,2009.8,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742732206454,4.20722,2010.0,2009.8,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742732206749,4.20722,2010.0,2009.9,2.34555]
["bitfinex-derivatives","ETHF0:USTF0",1742732206951,4.20722,2010.0,2009.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742732207152,4.20722,2010.0,2009.9,2.34555]
["bitfinex-derivatives","ETHF0:USTF0",1742732207748,3.8531,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742732207951,8.06025,2010.1,2010.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742732208150,8.06025,2010.1,2010.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742732208357,9.33305,2010.1,2010.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742732208547,9.33305,2010.1,2010.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742732208745,8.06025,2010.1,2010.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742732209746,9.40825,2010.1,2010.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742732210656,9.40825,2010.1,2010.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742732222766,0.9953,2009.8,2009.7,1.69494]
["bitfinex-derivatives","ETHF0:USTF0",1742732224063,2.3495,2009.8,2009.7,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742732224565,0.9953,2009.8,2009.7,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742732227269,2.3722,2009.8,2009.7,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742732227967,2.3722,2009.8,2009.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742732227968,0.9953,2009.8,2009.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742732228170,2.3722,2009.8,2009.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742732228365,3.023,2009.8,2009.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742732231371,3.023,2009.8,2009.7,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742732236974,1.6461,2009.8,2009.7,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742732238177,2.9824,2009.8,2009.7,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742732241881,0.9953,2009.8,2009.7,3.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742732242876,4.4969,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742732243178,4.20725,2009.9,2009.8,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742732243374,4.20725,2009.9,2009.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1742732243981,5.49215,2009.9,2009.8,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742732246483,3.212,2009.9,2009.8,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742732246981,3.211,2010.1,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742732247179,0.647,2010.2,2010.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742732247382,0.647,2010.2,2010.1,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742732247679,3.211,2010.6,2010.1,47.76147]
["bitfinex-derivatives","ETHF0:USTF0",1742732247886,3.211,2010.6,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742732247887,0.99503,2010.4,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742732248079,0.99505,2010.3,2010.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1742732248280,6.80865,2010.3,2010.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742732249782,10.01645,2010.3,2010.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742732249981,0.9952,2010.0,2009.9,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742732250182,4.20619,2010.1,2010.0,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742732250574,4.88889,2010.1,2010.0,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742732251374,0.99523,2010.0,2009.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742732251676,2.93753,2010.0,2009.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742732252785,6.14533,2010.0,2009.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742732253975,0.99535,2009.8,2009.6,42.43467]
["bitfinex-derivatives","ETHF0:USTF0",1742732254175,0.99535,2009.8,2009.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742732265288,0.9954,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732266695,0.9954,2009.6,2009.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742732269489,2.339,2009.6,2009.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742732271283,2.339,2009.6,2009.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742732272195,3.6998,2009.6,2009.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742732272787,3.6998,2009.6,2009.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742732276984,0.9954,2009.6,2009.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742732279086,0.9954,2009.6,2009.5,5.49445]
["bitfinex-derivatives","ETHF0:USTF0",1742732279493,0.9954,2009.6,2009.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742732279695,0.9954,2009.6,2009.5,5.49445]
["bitfinex-derivatives","ETHF0:USTF0",1742732280097,0.9954,2009.6,2009.5,6.15095]
["bitfinex-derivatives","ETHF0:USTF0",1742732280397,0.9954,2009.6,2009.5,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1742732281291,0.9954,2009.6,2009.5,6.15095]
["bitfinex-derivatives","ETHF0:USTF0",1742732281898,0.9954,2009.6,2009.5,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1742732283395,0.9954,2009.6,2009.5,6.15095]
["bitfinex-derivatives","ETHF0:USTF0",1742732284601,3.211,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742732284901,3.211,2009.7,2009.5,6.15091]
["bitfinex-derivatives","ETHF0:USTF0",1742732285202,4.20639,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742732285406,5.56089,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742732285705,0.9954,2009.6,2009.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1742732287100,0.99538,2009.7,2009.6,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1742732295321,0.99535,2009.7,2009.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1742732295508,1.64785,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742732296109,0.6525,2009.7,2009.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1742732296416,0.9954,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732296609,2.9526,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732298522,2.9526,2009.6,2009.5,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742732298709,2.9526,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732299614,2.9526,2009.6,2009.5,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742732299813,2.9526,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732301410,1.6519,2009.6,2009.5,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742732302215,1.6519,2009.6,2009.5,5.51255]
["bitfinex-derivatives","ETHF0:USTF0",1742732303323,1.6519,2009.6,2009.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742732303812,2.9905,2009.6,2009.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742732304416,2.9905,2009.6,2009.5,5.51255]
["bitfinex-derivatives","ETHF0:USTF0",1742732305019,2.9905,2009.6,2009.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742732305916,2.9905,2009.6,2009.5,5.51255]
["bitfinex-derivatives","ETHF0:USTF0",1742732306111,2.9905,2009.6,2009.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742732306309,3.21,2009.7,2009.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742732306512,0.6516,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742732306818,4.20529,2009.9,2009.6,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742732307012,4.20529,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742732307413,7.0694,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742732307614,4.8546,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742732307815,3.2078,2010.3,2009.8,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742732308112,9.1277,2010.3,2009.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742732308420,9.1277,2010.3,2010.0,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742732308421,0.99516,2010.1,2010.0,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742732308713,0.99516,2010.1,2010.0,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1742732309121,3.8594,2010.3,2010.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742732309421,4.85445,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742732309720,0.9951,2010.2,2010.1,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1742732310119,6.94459,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742732310321,6.94459,2010.3,2010.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742732310911,5.9495,2010.3,2010.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742732311115,3.8594,2010.3,2010.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742732311717,0.6516,2010.3,2010.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742732311919,4.20503,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742732312115,4.20503,2010.4,2010.3,2.33085]
["bitfinex-derivatives","ETHF0:USTF0",1742732312313,3.73179,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742732312519,6.94079,2010.5,2010.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1742732312721,0.6467,2010.5,2010.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1742732313118,1.64165,2010.5,2010.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1742732314124,0.6467,2010.5,2010.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1742732314712,5.76959471,2010.7,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742732314917,2.19871471,2010.7,2010.6,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742732315316,1.56571471,2010.7,2010.6,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742732316325,1.56571471,2010.7,2010.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742732316511,1.56571471,2010.7,2010.6,44.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742732319329,1.56571471,2010.7,2010.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742732320029,1.64259,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742732321129,0.6479,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742732321331,0.6479,2011.1,2011.0,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742732321732,5.1366,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742732321931,1.9288,2011.2,2011.1,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1742732322136,2.92342,2011.2,2011.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742732322432,5.1366,2011.2,2010.8,1.00224471]
["bitfinex-derivatives","ETHF0:USTF0",1742732322623,0.99475,2010.9,2010.8,2.35074471]
["bitfinex-derivatives","ETHF0:USTF0",1742732323228,0.99475,2010.9,2010.8,1.35595471]
["bitfinex-derivatives","ETHF0:USTF0",1742732324934,0.99475,2010.9,2010.8,2.35075471]
["bitfinex-derivatives","ETHF0:USTF0",1742732325124,0.99475,2010.9,2010.8,1.35595471]
["bitfinex-derivatives","ETHF0:USTF0",1742732327331,4.20255,2010.9,2010.8,1.35595471]
["bitfinex-derivatives","ETHF0:USTF0",1742732329322,7.40955,2010.9,2010.8,1.35595471]
["bitfinex-derivatives","ETHF0:USTF0",1742732334833,7.40955,2010.9,2010.8,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732335926,6.4148,2010.9,2010.8,1.00225471]
["bitfinex-derivatives","ETHF0:USTF0",1742732336130,6.4148,2010.9,2010.8,1.68925471]
["bitfinex-derivatives","ETHF0:USTF0",1742732336436,3.2078,2010.9,2010.8,1.68925471]
["bitfinex-derivatives","ETHF0:USTF0",1742732337141,2.27322,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742732337436,3.8963,2011.1,2010.9,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1742732337632,2.062,2011.1,2010.9,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1742732337832,6.26365,2011.1,2011.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742732339037,3.05665,2011.1,2011.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742732340639,0.99465,2011.1,2011.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742732340840,5.2238,2011.2,2011.0,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1742732341234,6.21841,2011.2,2011.1,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742732341540,3.01141,2011.2,2011.1,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742732341833,3.01141,2011.2,2011.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742732342841,0.6519,2011.2,2011.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742732343036,0.00745471,2011.3,2011.1,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1742732343338,0.00745471,2011.3,2011.2,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1742732343540,1.00201471,2011.3,2011.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742732343739,1.00201471,2011.3,2011.2,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1742732343940,1.00201471,2011.3,2011.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742732344441,1.00201471,2011.3,2011.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742732345331,2.97901471,2011.3,2011.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742732348044,2.97901471,2011.3,2011.2,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742732350950,2.97901471,2011.3,2011.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742732353346,0.9947,2011.0,2010.8,1.00223471]
["bitfinex-derivatives","ETHF0:USTF0",1742732353550,0.9947,2011.0,2010.9,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742732354449,2.3782,2011.0,2010.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742732354751,9.4445,2011.0,2010.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742732355253,9.4445,2011.0,2010.8,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732355254,0.99475,2010.9,2010.8,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732355454,2.32975,2010.9,2010.8,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732357853,0.99475,2010.9,2010.8,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732358350,2.29755,2010.9,2010.8,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732359047,2.29755,2010.9,2010.8,0.67375471]
["bitfinex-derivatives","ETHF0:USTF0",1742732359454,4.20075,2010.9,2010.8,0.67375471]
["bitfinex-derivatives","ETHF0:USTF0",1742732360154,0.99475,2010.9,2010.8,2.03765471]
["bitfinex-derivatives","ETHF0:USTF0",1742732362557,0.99475,2010.9,2010.8,3.03245471]
["bitfinex-derivatives","ETHF0:USTF0",1742732363651,0.99475,2010.9,2010.8,2.03765471]
["bitfinex-derivatives","ETHF0:USTF0",1742732363956,2.27085,2010.9,2010.8,2.03765471]
["bitfinex-derivatives","ETHF0:USTF0",1742732365653,0.99475,2010.9,2010.8,3.03245471]
["bitfinex-derivatives","ETHF0:USTF0",1742732369157,0.99475,2010.9,2010.8,3.68475471]
["bitfinex-derivatives","ETHF0:USTF0",1742732370063,0.99468,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742732370964,0.99468,2011.1,2011.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742732371552,3.88255471,2011.3,2010.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742732371754,4.87713471,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742732373267,4.87713471,2011.3,2011.2,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1742732373764,4.87713471,2011.3,2011.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742732375365,4.87713471,2011.3,2011.2,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1742732375767,4.87713471,2011.3,2011.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742732375960,6.26703471,2011.3,2011.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742732376155,0.67475471,2011.3,2011.2,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1742732376359,0.00745471,2011.3,2011.2,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1742732376563,0.00745471,2011.3,2011.2,2.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742732377468,1.00201471,2011.3,2011.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742732378272,1.00201471,2011.3,2011.2,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1742732378761,1.00201471,2011.3,2011.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742732379170,0.99475,2011.0,2010.8,4.21003471]
["bitfinex-derivatives","ETHF0:USTF0",1742732379362,0.99475,2011.0,2010.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742732382157,1.66195,2011.0,2010.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742732382565,3.00625,2011.0,2010.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742732384774,0.99475,2010.9,2010.8,3.21525471]
["bitfinex-derivatives","ETHF0:USTF0",1742732384974,2.97305,2010.9,2010.8,3.21525471]
["bitfinex-derivatives","ETHF0:USTF0",1742732386070,6.17805,2010.9,2010.8,3.21525471]
["bitfinex-derivatives","ETHF0:USTF0",1742732387073,6.17805,2010.9,2010.8,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732388067,0.99485,2010.7,2010.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742732388269,6.4128,2010.7,2010.3,41.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742732388467,0.99495,2010.5,2010.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742732388981,2.93265,2010.5,2010.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742732390973,0.99487,2010.7,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742732391176,0.99487,2010.7,2010.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742732391177,0.99485,2010.7,2010.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742732391379,0.99482,2010.8,2010.6,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742732391573,0.99482,2010.8,2010.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742732392680,2.30232,2010.8,2010.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742732395682,0.99482,2010.8,2010.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742732396368,2.38542,2010.8,2010.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742732406604,0.99495,2010.5,2010.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742732407899,2.29905,2010.5,2010.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742732409697,2.29905,2010.5,2010.4,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742732410009,0.99495,2010.5,2010.4,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742732410207,2.37435,2010.5,2010.4,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742732410505,0.99495,2010.5,2010.4,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742732410703,0.99495,2010.5,2010.4,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1742732410908,0.6322,2010.7,2010.4,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742732411200,0.99472,2011.0,2010.9,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742732411403,0.99464,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742732411597,1.00203471,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742732412107,0.00745471,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742732412905,1.00201471,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742732413412,0.99461,2011.2,2011.1,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1742732414805,1.00203471,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742732416003,1.00203471,2011.3,2011.2,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1742732419315,0.00745471,2011.3,2011.2,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1742732420100,0.00745471,2011.3,2011.2,4.78371]
["bitfinex-derivatives","ETHF0:USTF0",1742732420303,0.99428,2011.9,2011.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742732420515,0.99431,2011.8,2011.7,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742732421106,2.9834,2011.9,2011.7,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742732421309,2.9834,2011.9,2011.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742732424819,1.6718,2011.9,2011.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742732425115,2.99,2011.9,2011.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742732426811,4.2021,2011.9,2011.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742732428301,5.531,2011.9,2011.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742732428506,0.99436,2011.7,2011.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732428710,4.19836,2011.7,2011.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732429110,4.84396,2011.7,2011.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732429310,0.99451,2011.4,2011.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742732429905,1.3289,2011.4,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732430113,0.99461,2011.2,2011.1,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742732430511,2.32351,2011.2,2011.1,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742732431814,2.32351,2011.2,2011.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742732432120,5.53131,2011.2,2011.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742732435618,0.99461,2011.2,2011.1,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742732436220,3.8496,2011.3,2011.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742732436221,0.99457,2011.3,2011.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742732436410,3.204,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742732436618,0.99451,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742732437022,3.2078,2011.5,2011.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742732437215,4.6071,2011.5,2011.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742732437615,0.99451,2011.4,2011.3,41.79452]
["bitfinex-derivatives","ETHF0:USTF0",1742732437824,5.60159,2011.5,2011.3,43.13772]
["bitfinex-derivatives","ETHF0:USTF0",1742732438126,5.60159,2011.5,2011.4,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1742732438527,5.60159,2011.5,2011.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742732439527,5.60159,2011.5,2011.4,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1742732439923,5.60159,2011.5,2011.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742732439924,4.6071,2011.5,2011.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742732440124,5.60156,2011.5,2011.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742732441221,5.60156,2011.5,2011.4,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1742732441422,2.48627,2011.4,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732441719,0.99461,2011.2,2011.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742732441915,4.20241,2011.2,2011.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742732442116,4.88171,2011.2,2011.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742732442825,0.99474,2011.0,2010.8,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1742732443030,0.99474,2011.0,2010.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742732444032,0.9948,2010.8,2010.7,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742732444724,0.9948,2010.8,2010.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742732448334,0.9949,2010.6,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742732448530,0.9949,2010.6,2010.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742732452341,0.99495,2010.5,2010.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732452634,0.99495,2010.5,2010.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742732452635,4.20275,2010.5,2010.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742732453138,7.40675,2010.5,2010.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742732458830,7.40675,2010.5,2009.9,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1742732458831,0.9952,2010.0,2009.9,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1742732459035,4.203,2010.0,2009.9,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1742732459937,7.413,2010.0,2009.9,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1742732462237,0.9953,2009.8,2009.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742732462450,4.2043,2009.8,2009.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742732462944,4.8511,2009.8,2009.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742732465548,5.5195,2009.8,2009.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742732470745,0.9955,2009.4,2009.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742732470942,4.2015,2009.4,2009.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742732471941,4.2015,2009.4,2009.3,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742732479356,5.4651,2009.4,2009.3,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742732479554,4.2015,2009.4,2009.3,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742732479947,3.206,2009.6,2009.3,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742732480256,4.20144,2009.6,2009.4,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742732480456,4.20144,2009.6,2009.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742732482251,3.206,2009.6,2009.5,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1742732482451,0.9954,2009.6,2009.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742732482953,4.20318,2009.7,2009.5,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1742732483153,0.99539,2009.7,2009.5,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1742732483348,0.99539,2009.7,2009.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742732485358,2.92919,2009.7,2009.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742732486059,6.13699,2009.7,2009.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742732492179,7.40919,2009.7,2009.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742732502393,0.9955,2009.4,2009.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742732502585,0.9955,2009.4,2009.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742732503493,2.2603,2009.4,2009.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742732504293,0.9955,2009.4,2009.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742732505490,0.9955,2009.4,2009.3,3.01425]
["bitfinex-derivatives","ETHF0:USTF0",1742732505691,0.9955,2009.4,2009.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742732507486,2.358,2009.4,2009.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742732509488,0.9955,2009.4,2009.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742732509690,0.99543,2009.6,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742732509890,4.20142,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732510096,4.20142,2009.6,2009.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742732511891,4.20142,2009.6,2009.5,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742732512701,3.206,2009.6,2009.5,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742732512893,3.21525471,2010.0,2009.5,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742732513098,0.99526,2009.9,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742732513401,0.99526,2009.9,2009.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742732513900,4.21047471,2010.0,2009.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742732514098,4.21045471,2010.0,2009.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742732514296,4.21045471,2010.0,2009.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742732514602,3.21525471,2010.0,2009.9,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742732515895,4.21045471,2010.0,2009.9,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742732517204,4.21045471,2010.0,2009.9,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742732517603,3.21525471,2010.0,2009.9,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742732517903,0.00745471,2010.0,2009.9,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742732528504,3.2078,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742732528713,3.2078,2010.3,2010.2,41.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742732529104,3.2078,2010.3,2010.2,43.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742732529305,2.7451,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742732529505,3.205,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742732529700,1.3908,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742732530512,2.3857,2010.6,2010.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1742732531409,1.3908,2010.6,2010.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1742732532707,4.56725471,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742732533006,4.56725471,2010.7,2010.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742732534213,5.87135471,2010.7,2010.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742732538814,3.21525471,2010.7,2010.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742732539719,0.00745471,2010.7,2010.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742732540422,1.38155471,2010.7,2010.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742732541522,0.00745471,2010.7,2010.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742732547252,1.00230471,2010.7,2010.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742732548452,1.67950471,2010.7,2010.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742732552453,0.9949,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732552655,2.9831,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732554259,2.9831,2010.6,2010.5,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1742732556536,2.9831,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732557232,2.9831,2010.6,2010.5,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1742732560535,2.9831,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732560833,0.99495,2010.5,2010.4,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1742732561038,2.29155,2010.5,2010.4,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1742732564940,2.29155,2010.5,2010.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742732566934,0.99495,2010.5,2010.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742732567141,0.99495,2010.5,2010.4,2.36078]
["bitfinex-derivatives","ETHF0:USTF0",1742732567341,2.28505,2010.5,2010.4,2.36078]
["bitfinex-derivatives","ETHF0:USTF0",1742732568043,1.67954471,2010.7,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742732568335,3.02434471,2010.7,2010.6,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742732568542,3.02434471,2010.7,2010.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742732569243,1.67954471,2010.7,2010.6,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742732569836,1.00234471,2010.7,2010.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742732570838,2.34714471,2010.7,2010.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742732571342,0.00745471,2010.7,2010.6,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742732571745,1.00230471,2010.7,2010.6,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742732572145,0.00745471,2010.7,2010.6,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742732572348,3.204,2011.2,2011.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1742732572541,3.204,2011.2,2011.1,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1742732572542,5.47911,2011.2,2011.1,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1742732572848,5.8157,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742732573047,7.0882,2011.3,2011.2,2.93321]
["bitfinex-derivatives","ETHF0:USTF0",1742732573436,3.2078,2011.3,2011.2,2.93321]
["bitfinex-derivatives","ETHF0:USTF0",1742732573639,4.20236,2011.3,2011.2,2.93321]
["bitfinex-derivatives","ETHF0:USTF0",1742732574045,4.20236,2011.3,2011.2,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1742732575442,3.2078,2011.3,2011.2,2.93321]
["bitfinex-derivatives","ETHF0:USTF0",1742732576547,4.20236,2011.3,2011.2,2.93321]
["bitfinex-derivatives","ETHF0:USTF0",1742732580339,3.2078,2011.3,2011.2,2.93321]
["bitfinex-derivatives","ETHF0:USTF0",1742732580754,4.20236,2011.3,2011.2,2.93321]
["bitfinex-derivatives","ETHF0:USTF0",1742732581349,4.20236,2011.3,2011.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742732581553,5.51676,2011.3,2011.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742732582454,5.51676,2011.3,2011.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1742732584149,5.51676,2011.3,2011.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742732585557,5.51676,2011.3,2011.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1742732585957,5.51676,2011.3,2011.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742732586655,0.00745471,2011.5,2011.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742732586856,0.00745471,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742732587042,1.27765471,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742732587246,1.27765471,2011.5,2011.4,41.79451]
["bitfinex-derivatives","ETHF0:USTF0",1742732587452,1.27765471,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742732587962,0.00745471,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742732588145,0.00745471,2011.5,2011.4,3.03681]
["bitfinex-derivatives","ETHF0:USTF0",1742732588351,0.00745471,2011.5,2011.4,3.67451]
["bitfinex-derivatives","ETHF0:USTF0",1742732588554,2.48544,2012.1,2011.4,3.67451]
["bitfinex-derivatives","ETHF0:USTF0",1742732588555,3.2078,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742732589250,4.20206,2011.9,2011.8,2.30061]
["bitfinex-derivatives","ETHF0:USTF0",1742732589450,5.58636,2011.9,2011.8,2.30061]
["bitfinex-derivatives","ETHF0:USTF0",1742732590349,0.65205471,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742732590952,0.00745471,2012.1,2012.0,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1742732591661,0.00745471,2012.1,2012.0,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742732593068,4.84094,2012.6,2012.1,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1742732593267,1.63314,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742732594260,1.63314,2012.6,2012.4,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1742732594261,0.6392,2012.6,2012.4,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1742732594470,0.6392,2012.6,2012.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742732595059,1.63311,2012.6,2012.5,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742732595266,1.63311,2012.6,2012.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742732595465,2.99911,2012.6,2012.5,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742732596064,2.99911,2012.6,2012.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742732597265,2.99911,2012.6,2012.5,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1742732597461,2.99911,2012.6,2012.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742732599664,2.0052,2012.6,2012.2,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742732599865,0.99404,2012.4,2012.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742732600070,4.20184,2012.4,2012.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742732600369,5.53024,2012.4,2012.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742732601063,2.32244,2012.4,2012.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742732603565,2.32244,2012.4,2012.3,2.33216]
["bitfinex-derivatives","ETHF0:USTF0",1742732603767,2.32244,2012.4,2012.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742732604367,0.99411,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732604671,0.99411,2012.2,2012.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742732605163,2.35541,2012.2,2012.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742732605874,2.35541,2012.2,2012.1,5.48806]
["bitfinex-derivatives","ETHF0:USTF0",1742732608066,2.35541,2012.2,2012.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742732611578,2.35541,2012.2,2012.1,5.48806]
["bitfinex-derivatives","ETHF0:USTF0",1742732611877,2.35541,2012.2,2012.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742732612578,1.67548,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742732612777,3.03168,2012.3,2012.2,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742732613480,0.99406,2012.3,2012.2,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742732614175,7.0709,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742732614176,1.65611,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742732614376,0.6621,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742732614579,0.99401,2012.4,2012.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1742732614781,0.99401,2012.4,2012.3,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1742732615265,0.99401,2012.4,2012.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1742732615774,2.28561,2012.4,2012.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1742732616683,0.99411,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732617383,2.36141,2012.2,2012.1,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1742732617683,2.36141,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732619174,2.36141,2012.2,2011.7,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1742732619175,4.5751,2012.2,2011.8,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742732619376,2.0398,2012.1,2011.8,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1742732619570,1.3673,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742732619775,2.009,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742732620678,3.00325,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742732621078,0.99426,2011.9,2011.8,4.87186]
["bitfinex-derivatives","ETHF0:USTF0",1742732621782,3.00324,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742732624071,1.63594,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742732624386,0.99424,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742732625177,0.99426,2011.9,2011.8,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1742732629485,2.26695,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742732630084,0.99426,2011.9,2011.8,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1742732631095,2.26695,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742732632298,2.26695,2012.0,2011.9,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742732633999,1.2727,2012.0,2011.9,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742732634205,2.26691,2012.0,2011.9,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742732635301,1.2727,2012.0,2011.9,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742732635508,2.36598,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742732635798,3.68698,2012.1,2012.0,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1742732638110,3.68698,2012.1,2012.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742732644396,0.99431,2011.8,2011.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742732645800,0.99431,2011.8,2011.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742732646299,1.64901,2011.8,2011.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742732647105,2.99751,2011.8,2011.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742732650205,2.99751,2011.8,2011.7,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1742732651303,0.99431,2011.8,2011.7,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1742732651901,2.39371,2011.8,2011.7,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1742732652498,0.99431,2011.8,2011.7,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1742732652799,4.82615,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742732653000,0.99427,2011.9,2011.8,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1742732653205,0.99423,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742732653511,0.99423,2012.0,2011.9,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742732655006,0.99423,2012.0,2011.9,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742732655511,0.99423,2012.0,2011.9,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742732657208,0.99423,2012.0,2011.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742732657408,2.91403,2012.0,2011.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742732660317,2.91403,2012.0,2011.9,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1742732660521,2.27203,2012.0,2011.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742732660710,0.99423,2012.0,2011.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742732662108,0.99423,2012.0,2011.9,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1742732662408,0.99423,2012.0,2011.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742732662609,2.37863,2012.0,2011.9,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1742732662909,1.3844,2012.0,2011.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742732663113,2.37861,2012.0,2011.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742732665010,0.99421,2012.0,2011.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742732665818,3.0511,2012.1,2011.9,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1742732666015,3.201,2012.3,2012.0,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1742732666214,6.4088,2012.3,2012.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742732666419,1.34,2012.2,2012.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742732667311,2.33411,2012.2,2012.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742732673127,2.33411,2012.2,2012.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742732673328,0.99426,2011.9,2011.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1742732673925,2.31586,2011.9,2011.8,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1742732674223,2.31586,2011.9,2011.8,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742732674728,2.31586,2011.9,2011.8,6.18601]
["bitfinex-derivatives","ETHF0:USTF0",1742732675329,1.3216,2011.9,2011.8,6.18601]
["bitfinex-derivatives","ETHF0:USTF0",1742732675629,0.99422,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742732675826,5.5561,2012.1,2011.9,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1742732676027,5.5561,2012.1,2011.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742732676225,5.5561,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732676628,5.5561,2012.1,2012.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742732677022,5.5561,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732677231,5.5561,2012.1,2012.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742732677733,5.5561,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732688438,2.3551,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732691235,3.674,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732694240,2.6798,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732695035,3.67396,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732695243,2.6798,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732696243,3.67396,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732696644,2.6798,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732696845,3.67396,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732697046,1.3609,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732697647,2.6802,2012.1,2012.0,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742732697952,3.2078,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742732698146,3.2,2012.4,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742732698341,4.19403,2012.4,2012.2,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742732698546,2.31336,2012.3,2012.2,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1742732699047,2.98036,2012.3,2012.2,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1742732699248,1.9863,2012.3,2012.2,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1742732701250,1.65795,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742732701450,3.02905,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742732701639,3.02905,2012.4,2012.3,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1742732702646,3.02905,2012.4,2012.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742732702647,0.99406,2012.3,2012.2,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1742732702845,2.26616,2012.3,2012.2,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1742732703045,2.26616,2012.3,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742732706459,1.2721,2012.3,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742732707257,2.26616,2012.3,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742732708164,1.2721,2012.3,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742732709367,2.94165,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742732709957,1.9476,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742732712560,4.19391,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742732712768,0.94138689,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742732713264,0.00745471,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742732713465,0.00745471,2012.8,2012.7,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742732723863,0.00745471,2012.8,2012.7,5.50066]
["bitfinex-derivatives","ETHF0:USTF0",1742732728572,0.00745471,2012.8,2012.7,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742732728771,0.00745471,2012.8,2012.7,5.50066]
["bitfinex-derivatives","ETHF0:USTF0",1742732741678,0.00745471,2012.8,2012.7,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1742732741877,0.00745471,2012.8,2012.7,5.50066]
["bitfinex-derivatives","ETHF0:USTF0",1742732745885,1.30945471,2012.8,2012.7,5.50066]
["bitfinex-derivatives","ETHF0:USTF0",1742732746482,1.2935,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742732746679,0.6363,2012.9,2012.8,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1742732746891,0.6363,2012.9,2012.8,5.49041]
["bitfinex-derivatives","ETHF0:USTF0",1742732748079,1.9494,2012.9,2012.8,5.49041]
["bitfinex-derivatives","ETHF0:USTF0",1742732750385,2.94317,2012.9,2012.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742732750590,0.99381,2012.8,2012.7,4.20163]
["bitfinex-derivatives","ETHF0:USTF0",1742732750894,2.95551,2012.8,2012.7,4.20163]
["bitfinex-derivatives","ETHF0:USTF0",1742732752183,1.9617,2012.8,2012.7,4.20163]
["bitfinex-derivatives","ETHF0:USTF0",1742732752380,1.9617,2012.8,2012.7,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742732752986,1.9617,2012.8,2012.7,6.15793]
["bitfinex-derivatives","ETHF0:USTF0",1742732753395,1.9617,2012.8,2012.7,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742732754094,2.95551,2012.8,2012.7,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742732754295,1.9617,2012.8,2012.7,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742732754502,2.95551,2012.8,2012.7,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742732754704,1.9617,2012.8,2012.7,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1742732756303,0.6363,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742732756505,1.9529,2012.9,2012.8,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1742732756705,1.9529,2012.9,2012.8,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742732757008,0.6363,2012.9,2012.8,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742732757305,0.6358,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742732757306,1.915,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742732757502,1.915,2013.0,2012.9,2.35097]
["bitfinex-derivatives","ETHF0:USTF0",1742732761216,0.6358,2013.0,2012.9,2.35097]
["bitfinex-derivatives","ETHF0:USTF0",1742732761414,1.992,2013.0,2012.9,2.35097]
["bitfinex-derivatives","ETHF0:USTF0",1742732768020,2.98572,2013.0,2012.9,2.35097]
["bitfinex-derivatives","ETHF0:USTF0",1742732769615,2.98572,2013.0,2012.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742732772913,2.98572,2013.0,2012.9,2.35097]
["bitfinex-derivatives","ETHF0:USTF0",1742732775222,2.98572,2013.0,2012.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742732777824,6.18272,2013.0,2012.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742732780335,0.99381,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732780929,1.63021,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732781233,1.63021,2012.8,2012.7,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1742732781733,1.63021,2012.8,2012.7,5.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742732782536,1.63021,2012.8,2012.7,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1742732795541,0.6364,2012.8,2012.7,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1742732795940,2.31941,2012.9,2012.7,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1742732796144,2.31941,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732805037,3.2547944,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732807839,2.2609844,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732808235,3.2547544,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732809347,3.2547544,2012.9,2012.8,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1742732809545,3.2547544,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732811948,1.3256,2012.9,2012.8,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1742732812145,2.31937,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732814441,2.31937,2012.9,2012.8,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1742732814742,2.31937,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732816147,1.3256,2012.9,2012.8,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1742732816340,2.31937,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732819437,1.3256,2012.9,2012.8,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1742732819643,1.3256,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732820039,2.26132181,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732820250,3.25509181,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732820439,3.25509181,2012.9,2012.8,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1742732820643,3.25509181,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732821953,2.31937,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732822454,1.3256,2012.9,2012.8,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1742732822752,2.31937,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732824443,3.25505088,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732826854,2.31937,2012.9,2012.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742732828861,2.31937,2012.9,2012.6,0.67675471]
["bitfinex-derivatives","ETHF0:USTF0",1742732828862,0.99386,2012.7,2012.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732829159,7.39666,2012.7,2012.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732829656,10.92079851,2012.7,2012.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732831659,9.98486,2012.7,2012.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732832460,10.91932898,2012.7,2012.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732832862,9.98486,2012.7,2012.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732838154,0.99396,2012.5,2012.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742732838357,4.18896,2012.5,2012.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742732849167,7.39676,2012.5,2012.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742732851774,7.39676,2012.5,2012.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742732852174,7.39676,2012.5,2012.4,3.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742732852572,6.4028,2012.5,2012.4,3.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742732853372,3.2078,2012.5,2012.4,3.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742732854371,4.20176,2012.5,2012.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742732854566,5.54576,2012.5,2012.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742732860079,6.32632089,2012.5,2012.4,0.02518799]
["bitfinex-derivatives","ETHF0:USTF0",1742732860376,6.32632089,2012.5,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732860377,0.99406,2012.3,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732860572,4.18906,2012.3,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732860978,5.58306,2012.3,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732861380,6.51903213,2012.3,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732863485,6.51903213,2012.3,2012.2,1.31095471]
["bitfinex-derivatives","ETHF0:USTF0",1742732863987,7.29874888,2012.3,2012.2,1.31095471]
["bitfinex-derivatives","ETHF0:USTF0",1742732864383,6.51903213,2012.3,2012.2,1.31095471]
["bitfinex-derivatives","ETHF0:USTF0",1742732869587,9.72683213,2012.3,2012.2,1.31095471]
["bitfinex-derivatives","ETHF0:USTF0",1742732872493,9.72683213,2012.3,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732872693,8.79086,2012.3,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732878720,9.72498418,2012.3,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732879228,10.50414015,2012.3,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732893701,7.33592418,2012.3,2012.2,1.67236471]
["bitfinex-derivatives","ETHF0:USTF0",1742732893997,8.32998418,2012.3,2012.2,2.36956471]
["bitfinex-derivatives","ETHF0:USTF0",1742732894304,8.11634819,2012.3,2012.2,2.36956471]
["bitfinex-derivatives","ETHF0:USTF0",1742732894606,3.194,2012.3,2012.2,2.36956471]
["bitfinex-derivatives","ETHF0:USTF0",1742732896995,1.92955148,2012.5,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742732897295,0.93556148,2012.5,2012.4,2.28201]
["bitfinex-derivatives","ETHF0:USTF0",1742732898097,3.2078,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742732898300,3.2078,2012.6,2012.5,2.94916]
["bitfinex-derivatives","ETHF0:USTF0",1742732899602,4.18789,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742732899801,4.18789,2012.7,2012.6,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1742732900005,4.18789,2012.7,2012.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742732901210,4.18689,2012.7,2012.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742732901401,4.18689,2012.7,2012.6,3.00291]
["bitfinex-derivatives","ETHF0:USTF0",1742732901799,3.193,2012.7,2012.6,3.00291]
["bitfinex-derivatives","ETHF0:USTF0",1742732901998,4.18686,2012.7,2012.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742732902201,5.50016,2012.7,2012.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742732902806,5.50016,2012.7,2012.6,3.00291]
["bitfinex-derivatives","ETHF0:USTF0",1742732903208,5.50016,2012.7,2012.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742732903404,4.5063,2012.7,2012.6,3.00291]
["bitfinex-derivatives","ETHF0:USTF0",1742732903607,3.193,2012.7,2012.6,3.00291]
["bitfinex-derivatives","ETHF0:USTF0",1742732904503,4.18686,2012.7,2012.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742732904707,8.66016,2012.7,2012.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742732904902,8.66016,2012.7,2012.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742732908697,8.66016,2012.7,2012.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742732911109,0.99401,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732911305,4.18701,2012.4,2012.3,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742732912513,5.50391,2012.4,2012.3,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1742732914406,5.50391,2012.4,2012.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742732921618,3.2078,2012.8,2012.3,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1742732921826,0.99392,2012.6,2012.4,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742732922018,1.3641,2012.7,2012.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742732922218,3.2078,2012.8,2012.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742732922422,3.192,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742732922814,2.35788,2012.9,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742732923017,5.54988,2012.9,2012.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742732923225,5.54988,2012.9,2012.8,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742732937528,5.54988,2012.9,2012.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742732941732,5.54988,2012.9,2012.8,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1742732946035,5.54988,2012.9,2012.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742732953636,5.54988,2012.9,2012.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742732954042,5.54988,2012.9,2012.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742732954539,0.99378,2012.9,2012.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742732954840,4.18478,2012.9,2012.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742732955342,5.44938,2012.9,2012.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742732959372,5.44938,2012.9,2012.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742732959640,6.12578,2012.9,2012.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742732966741,5.44938,2012.9,2012.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742732966940,4.18478,2012.9,2012.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742732967141,5.47598,2012.9,2012.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742732969744,5.47598,2012.9,2012.8,3.71461]
["bitfinex-derivatives","ETHF0:USTF0",1742732969745,5.47498,2012.9,2012.8,3.71461]
["bitfinex-derivatives","ETHF0:USTF0",1742732970542,4.20154,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742732970750,8.78982,2013.0,2012.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742732974152,5.59982,2013.0,2012.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742732975751,4.6061,2013.0,2012.6,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1742732975957,4.6061,2013.0,2012.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742732975958,3.01317,2012.9,2012.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742732979259,2.0194,2012.9,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732979556,0.99391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732979757,4.18391,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732979949,3.19,2012.6,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742732980148,0.99404,2012.4,2012.2,2.37275471]
["bitfinex-derivatives","ETHF0:USTF0",1742732980353,4.18404,2012.4,2012.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742732982760,3.19,2012.4,2012.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742732982961,4.18401,2012.4,2012.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742732985063,3.19,2012.4,2012.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742732985552,3.19,2012.4,2012.3,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742732987461,4.18401,2012.4,2012.3,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742732987663,3.19,2012.4,2012.3,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742732987861,4.18401,2012.4,2012.3,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742732988163,3.19,2012.4,2012.3,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742732988363,3.19,2012.4,2012.3,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742732989166,3.19,2012.4,2012.3,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742732989665,3.8701,2012.7,2012.3,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742732989863,3.19,2012.6,2012.5,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742732990166,3.19,2012.7,2012.6,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1742732990357,4.18386,2012.7,2012.6,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1742732990667,4.18386,2012.7,2012.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742732991064,4.18386,2012.7,2012.6,3.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742732991065,3.19,2012.7,2012.6,3.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742732991366,4.82116,2012.8,2012.6,3.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742732991666,4.82116,2012.8,2012.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742732992562,6.14476,2012.8,2012.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742732998967,0.99392,2012.6,2012.4,1.66698]
["bitfinex-derivatives","ETHF0:USTF0",1742732999166,0.99392,2012.6,2012.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742732999470,5.67481,2012.6,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742732999772,0.99401,2012.4,2012.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742732999973,4.18401,2012.4,2012.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742733000175,5.58351,2012.4,2012.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742733007765,0.99406,2012.3,2012.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733007965,2.48541,2012.1,2011.6,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742733008171,0.99435,2011.8,2011.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742733008379,4.18435,2011.8,2011.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742733008578,6.14495,2011.8,2011.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742733009380,1.9606,2011.8,2011.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742733009571,4.4772,2011.8,2011.7,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742733009772,3.189,2011.8,2011.7,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742733009979,3.2078,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742733010180,3.2078,2011.9,2011.8,2.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742733011980,1.28645471,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742733012180,1.28645471,2012.0,2011.9,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742733012381,1.28645471,2012.0,2011.9,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742733015379,0.00745471,2012.0,2011.9,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742733017886,1.40595471,2012.0,2011.9,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742733022191,0.00745471,2012.0,2011.9,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742733029088,1.31575471,2012.0,2011.9,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742733029290,1.31575471,2012.0,2011.9,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742733029495,2.30996471,2012.0,2011.9,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742733029692,2.30996471,2012.0,2011.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742733030095,0.99431,2011.8,2011.7,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1742733030410,0.99431,2011.8,2011.7,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1742733032695,5.5713,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742733033695,4.577,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742733033896,4.577,2011.9,2011.8,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1742733034600,4.577,2011.9,2011.8,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742733036002,5.57126,2011.9,2011.8,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742733036687,4.577,2011.9,2011.8,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742733037803,3.2078,2011.9,2011.8,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742733038195,1.29175471,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742733038402,1.29175471,2012.0,2011.9,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1742733038994,2.28596471,2012.0,2011.9,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1742733043805,2.98576471,2012.0,2011.9,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1742733045305,4.47716471,2012.0,2011.6,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1742733045501,0.99438,2011.7,2011.6,2.36225]
["bitfinex-derivatives","ETHF0:USTF0",1742733045808,0.99433,2011.8,2011.7,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742733046010,2.34183,2011.8,2011.7,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742733052305,2.34183,2011.8,2011.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742733052306,0.99436,2011.7,2011.6,2.36227]
["bitfinex-derivatives","ETHF0:USTF0",1742733052502,2.95196,2011.7,2011.6,2.36227]
["bitfinex-derivatives","ETHF0:USTF0",1742733057617,1.9576,2011.7,2011.6,2.36227]
["bitfinex-derivatives","ETHF0:USTF0",1742733059208,2.95196,2011.7,2011.6,2.36227]
["bitfinex-derivatives","ETHF0:USTF0",1742733059414,1.9576,2011.7,2011.6,2.36227]
["bitfinex-derivatives","ETHF0:USTF0",1742733059810,2.95196,2011.7,2011.6,2.36227]
["bitfinex-derivatives","ETHF0:USTF0",1742733061316,2.95196,2011.7,2011.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742733061909,0.99441,2011.6,2011.5,1.00186471]
["bitfinex-derivatives","ETHF0:USTF0",1742733062110,2.93191,2011.6,2011.5,2.29936471]
["bitfinex-derivatives","ETHF0:USTF0",1742733065516,2.93191,2011.6,2011.5,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733066517,5.43191,2011.6,2011.5,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733066819,0.99461,2011.2,2011.1,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742733067018,4.18358,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742733067424,5.2249,2011.3,2011.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742733067619,1.3574,2011.2,2011.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742733067820,2.35201,2011.2,2011.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742733068518,0.99465,2011.1,2011.0,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733068718,2.35205,2011.1,2011.0,1.27095471]
["bitfinex-derivatives","ETHF0:USTF0",1742733068927,2.35205,2011.1,2011.0,2.26565471]
["bitfinex-derivatives","ETHF0:USTF0",1742733069820,2.35205,2011.1,2011.0,1.27095471]
["bitfinex-derivatives","ETHF0:USTF0",1742733076726,5.54205,2011.1,2011.0,1.27095471]
["bitfinex-derivatives","ETHF0:USTF0",1742733076926,5.54205,2011.1,2011.0,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733083230,5.54205,2011.1,2011.0,1.29935471]
["bitfinex-derivatives","ETHF0:USTF0",1742733086838,5.54205,2011.1,2011.0,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733103746,5.54205,2011.1,2011.0,0.65485471]
["bitfinex-derivatives","ETHF0:USTF0",1742733103946,5.54205,2011.1,2011.0,1.34005471]
["bitfinex-derivatives","ETHF0:USTF0",1742733104145,2.35205,2011.1,2011.0,1.34005471]
["bitfinex-derivatives","ETHF0:USTF0",1742733104347,5.54105,2011.1,2011.0,1.34005471]
["bitfinex-derivatives","ETHF0:USTF0",1742733104845,2.35205,2011.1,2011.0,1.34005471]
["bitfinex-derivatives","ETHF0:USTF0",1742733105050,0.99465,2011.1,2011.0,1.34005471]
["bitfinex-derivatives","ETHF0:USTF0",1742733105554,0.99465,2011.1,2011.0,2.67665471]
["bitfinex-derivatives","ETHF0:USTF0",1742733108859,2.28275,2011.1,2011.0,2.67665471]
["bitfinex-derivatives","ETHF0:USTF0",1742733114852,2.28275,2011.1,2011.0,1.34405471]
["bitfinex-derivatives","ETHF0:USTF0",1742733115053,3.59475,2011.1,2011.0,1.34405471]
["bitfinex-derivatives","ETHF0:USTF0",1742733115958,4.53102797,2011.1,2011.0,1.34405471]
["bitfinex-derivatives","ETHF0:USTF0",1742733116261,3.87212797,2011.1,2011.0,1.34405471]
["bitfinex-derivatives","ETHF0:USTF0",1742733116468,2.93585,2011.1,2011.0,1.34405471]
["bitfinex-derivatives","ETHF0:USTF0",1742733122862,2.28275,2011.1,2011.0,1.34405471]
["bitfinex-derivatives","ETHF0:USTF0",1742733123062,3.75057145,2011.1,2011.0,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733123266,4.68733049,2011.1,2011.0,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733123673,0.99485,2010.7,2010.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742733123864,4.20265,2010.7,2010.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742733124168,0.99495,2010.5,2010.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742733124966,0.995,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733125364,0.995,2010.4,2010.3,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742733125866,0.99505,2010.3,2010.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733126074,6.17875,2010.3,2010.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733126864,6.87965,2010.3,2010.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733133473,0.9954,2009.6,2009.4,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742733133667,3.189,2009.9,2009.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742733133870,3.2078,2010.0,2009.5,43.15694]
["bitfinex-derivatives","ETHF0:USTF0",1742733134076,0.99528,2009.9,2009.5,43.15694]
["bitfinex-derivatives","ETHF0:USTF0",1742733134565,3.2078,2010.0,2009.6,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742733134766,0.99526,2009.9,2009.6,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742733134961,0.99526,2009.9,2009.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742733135162,4.20303,2010.0,2009.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742733135366,0.99525,2009.9,2009.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742733135562,0.99525,2009.9,2009.8,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742733139777,0.99525,2009.9,2009.8,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742733140080,0.99523,2010.0,2009.8,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742733140280,4.20287,2010.3,2010.1,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742733140578,3.2078,2010.3,2010.2,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742733140773,3.2078,2010.6,2010.2,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742733141075,0.00745471,2010.7,2010.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1742733141282,1.00231471,2010.7,2010.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742733141475,1.00231471,2010.7,2010.5,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1742733141673,1.00231471,2010.7,2010.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742733145685,0.00745471,2010.7,2010.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742733149980,0.00745471,2010.7,2010.6,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1742733152987,3.8457,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742733153192,0.99462,2011.2,2011.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1742733153390,4.65916893,2011.5,2011.1,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742733153582,6.04336893,2011.5,2011.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742733153898,0.99449,2011.5,2011.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742733154087,6.40425471,2011.6,2011.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742733154288,3.21525471,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742733155182,3.21525471,2011.6,2011.5,4.18246]
["bitfinex-derivatives","ETHF0:USTF0",1742733155883,2.37845,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742733156289,4.202,2012.1,2011.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742733156483,4.202,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742733156689,3.2078,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742733157583,3.2078,2012.1,2011.9,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1742733157584,4.20196,2012.1,2011.9,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1742733157779,4.20196,2012.1,2012.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742733158586,3.2078,2012.1,2011.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742733158795,0.99426,2011.9,2011.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742733158993,0.99431,2011.8,2011.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742733159287,2.30081,2011.8,2011.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742733159491,1.3065,2011.8,2011.7,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742733159897,2.30081,2011.8,2011.7,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742733164201,1.3065,2011.8,2011.7,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742733164502,2.30081,2011.8,2011.7,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742733164898,1.3065,2011.8,2011.7,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742733165201,2.30081,2011.8,2011.7,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742733166201,1.3065,2011.8,2011.7,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742733166797,0.6488,2012.0,2011.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742733167112,3.2078,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742733167599,4.4949,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742733167998,1.2871,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742733168298,0.00745471,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742733168499,1.40485471,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742733168703,1.40485471,2012.3,2012.2,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1742733170795,1.40485471,2012.3,2012.1,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1742733170998,0.99411,2012.2,2012.1,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1742733171395,0.99411,2012.2,2012.1,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1742733171795,0.99411,2012.2,2012.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742733172906,0.99411,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742733174805,0.99411,2012.2,2012.0,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742733174994,1.2891,2012.1,2012.0,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742733175810,2.28326,2012.1,2012.0,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742733178105,1.2891,2012.1,2012.0,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742733178303,2.28326,2012.1,2012.0,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742733178896,2.28326,2012.1,2012.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742733179415,2.28326,2012.1,2012.0,2.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742733180016,2.28326,2012.1,2012.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742733180202,0.99421,2012.0,2011.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742733180397,0.99421,2012.0,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742733180398,2.31091,2012.0,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742733180607,2.95501,2012.0,2011.9,41.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742733180804,2.95501,2012.0,2011.9,43.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742733183106,1.9608,2012.0,2011.9,43.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742733184905,2.95501,2012.0,2011.9,42.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742733185208,0.99431,2011.8,2011.7,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1742733185412,0.99431,2011.8,2011.7,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1742733185615,0.99431,2011.8,2011.7,43.11152]
["bitfinex-derivatives","ETHF0:USTF0",1742733185803,0.99431,2011.8,2011.7,42.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742733186010,0.99431,2011.8,2011.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742733190441,0.99436,2011.7,2011.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742733190610,0.99436,2011.7,2011.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742733190611,7.0884,2011.7,2011.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742733190823,0.99461,2011.2,2011.1,0.70435471]
["bitfinex-derivatives","ETHF0:USTF0",1742733191009,0.99459,2011.3,2011.1,2.37959471]
["bitfinex-derivatives","ETHF0:USTF0",1742733191209,0.99459,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742733192217,2.37559,2011.3,2011.2,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742733193021,2.37559,2011.3,2011.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742733193211,0.99461,2011.2,2011.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733193412,3.00451,2011.2,2011.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733194227,0.99444,2011.6,2011.4,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742733194420,0.99443,2011.6,2011.4,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742733194615,2.32063,2011.6,2011.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742733194810,1.3262,2011.6,2011.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1742733195612,2.32061,2011.6,2011.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1742733195821,1.3262,2011.6,2011.5,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742733196012,1.3262,2011.6,2011.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1742733196013,2.32061,2011.6,2011.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1742733196208,2.32061,2011.6,2011.5,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742733196518,1.3262,2011.6,2011.5,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742733196814,1.3262,2011.6,2011.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1742733197818,2.32061,2011.6,2011.5,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742733198219,3.2078,2011.7,2011.5,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742733198515,2.37333,2012.0,2011.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742733198717,3.70693,2012.0,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742733198918,1.3336,2011.9,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742733199217,1.3336,2011.9,2011.8,41.79429]
["bitfinex-derivatives","ETHF0:USTF0",1742733201121,0.6957,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742733201326,0.6957,2012.0,2011.9,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1742733201726,2.026,2012.0,2011.9,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1742733203223,3.02021,2012.0,2011.9,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1742733204318,3.02021,2012.0,2011.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742733206227,3.02021,2012.0,2011.9,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1742733207232,3.02021,2012.0,2011.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742733209439,3.02021,2012.0,2011.9,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1742733210137,3.02021,2012.0,2011.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742733210336,2.026,2012.0,2011.9,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1742733211029,2.32451,2012.0,2011.9,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1742733211337,1.3303,2012.0,2011.9,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1742733212044,3.2078,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742733212637,1.33735471,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742733212933,0.00745471,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742733213160,0.00745471,2012.3,2012.2,2.39241]
["bitfinex-derivatives","ETHF0:USTF0",1742733215642,1.29645471,2012.3,2012.2,2.39241]
["bitfinex-derivatives","ETHF0:USTF0",1742733216538,2.29051471,2012.3,2012.2,2.39241]
["bitfinex-derivatives","ETHF0:USTF0",1742733216744,1.29645471,2012.3,2012.2,2.39241]
["bitfinex-derivatives","ETHF0:USTF0",1742733220441,0.00745471,2012.3,2012.2,2.39241]
["bitfinex-derivatives","ETHF0:USTF0",1742733222240,3.2078,2013.0,2012.5,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742733222434,1.2829,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742733225144,1.939,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742733228638,1.939,2012.6,2012.5,4.17896]
["bitfinex-derivatives","ETHF0:USTF0",1742733230849,1.2829,2012.6,2012.5,4.17896]
["bitfinex-derivatives","ETHF0:USTF0",1742733231545,1.2829,2012.6,2012.5,7.38676]
["bitfinex-derivatives","ETHF0:USTF0",1742733233351,1.2829,2012.6,2012.5,8.72126]
["bitfinex-derivatives","ETHF0:USTF0",1742733234150,1.37505471,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742733234350,3.2078,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742733234742,0.6369,2013.0,2012.9,4.17777]
["bitfinex-derivatives","ETHF0:USTF0",1742733234942,0.6369,2013.0,2012.9,5.51227]
["bitfinex-derivatives","ETHF0:USTF0",1742733235346,0.6369,2013.0,2012.9,46.31227]
["bitfinex-derivatives","ETHF0:USTF0",1742733236457,0.6369,2013.0,2012.6,5.66871]
["bitfinex-derivatives","ETHF0:USTF0",1742733236458,1.63062,2013.0,2012.6,5.66871]
["bitfinex-derivatives","ETHF0:USTF0",1742733236658,1.63062,2013.0,2012.8,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742733237353,0.99377,2012.9,2012.7,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1742733237563,7.0287,2013.0,2012.7,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1742733237857,0.99379,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742733238855,0.99379,2012.9,2012.7,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1742733239250,8.02245,2013.0,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742733239560,1.3389,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742733242164,3.8447,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742733242371,6.19312,2013.0,2012.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742733242772,0.99381,2012.8,2012.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742733243268,0.99381,2012.8,2012.7,2.38406]
["bitfinex-derivatives","ETHF0:USTF0",1742733244070,1.3547,2012.9,2012.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742733244372,1.3547,2012.9,2012.8,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1742733244674,2.34847,2012.9,2012.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742733244876,0.99385,2012.8,2012.6,44.97789]
["bitfinex-derivatives","ETHF0:USTF0",1742733245071,2.37315,2012.8,2012.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742733245980,1.3793,2012.8,2012.7,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1742733246180,2.37311,2012.8,2012.7,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1742733246468,2.37311,2012.8,2012.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742733246677,0.99393,2012.6,2012.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742733246976,5.58099,2012.7,2012.5,43.17043]
["bitfinex-derivatives","ETHF0:USTF0",1742733247176,1.3793,2012.6,2012.5,43.17043]
["bitfinex-derivatives","ETHF0:USTF0",1742733247377,1.3793,2012.6,2012.5,41.79393]
["bitfinex-derivatives","ETHF0:USTF0",1742733248169,1.3793,2012.6,2012.5,41.79396]
["bitfinex-derivatives","ETHF0:USTF0",1742733249869,2.37321,2012.6,2012.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742733251072,2.37321,2012.6,2012.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742733251373,1.2817,2012.5,2012.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742733251574,1.2817,2012.5,2012.4,41.79401]
["bitfinex-derivatives","ETHF0:USTF0",1742733252469,2.27566,2012.5,2012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742733252979,0.99401,2012.4,2012.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733253180,5.48351,2012.4,2012.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733255679,4.4895,2012.4,2012.3,1.00151471]
["bitfinex-derivatives","ETHF0:USTF0",1742733255875,4.4895,2012.4,2012.3,1.63641471]
["bitfinex-derivatives","ETHF0:USTF0",1742733256266,5.48351,2012.4,2012.3,0.64235471]
["bitfinex-derivatives","ETHF0:USTF0",1742733259477,3.2078,2012.4,2012.3,1.63641471]
["bitfinex-derivatives","ETHF0:USTF0",1742733259974,3.2078,2012.4,2012.3,4.82041471]
["bitfinex-derivatives","ETHF0:USTF0",1742733260575,0.99387,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742733260775,3.01527,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742733261573,3.01526,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742733261881,2.0214,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742733262278,3.01528,2012.7,2012.5,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742733262580,3.01528,2012.7,2012.3,8.02821471]
["bitfinex-derivatives","ETHF0:USTF0",1742733262581,2.0214,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742733263487,2.0214,2012.7,2012.6,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1742733263689,3.184,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742733263879,3.184,2012.8,2012.7,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742733263880,5.44561,2012.8,2012.7,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742733264187,5.44561,2012.8,2012.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742733264386,5.44561,2012.8,2012.7,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742733264687,5.44561,2012.8,2012.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742733264885,4.4518,2012.8,2012.7,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742733265075,5.44561,2012.8,2012.7,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742733265985,5.44561,2012.8,2012.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742733268889,4.4518,2012.8,2012.4,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1742733269079,0.99396,2012.6,2012.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742733269581,2.29906,2012.6,2012.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742733271094,0.99401,2012.4,2012.3,3.21525471]
["bitfinex-derivatives","ETHF0:USTF0",1742733271284,4.17801,2012.4,2012.3,3.21525471]
["bitfinex-derivatives","ETHF0:USTF0",1742733281088,0.99411,2012.2,2012.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742733281293,4.17811,2012.2,2012.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742733281727,6.20561,2012.2,2012.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742733283292,3.02161,2012.2,2012.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742733283497,6.20561,2012.2,2012.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742733289498,3.184,2012.2,2012.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742733289693,4.17811,2012.2,2012.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742733291299,0.99411,2012.2,2012.1,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1742733291609,0.99406,2012.3,2012.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742733291906,7.38585,2012.4,2012.2,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1742733292300,7.38585,2012.4,2012.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742733292908,4.20185,2012.4,2012.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742733293806,0.99405,2012.4,2012.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742733296894,0.99405,2012.4,2012.3,2.27446]
["bitfinex-derivatives","ETHF0:USTF0",1742733297400,0.99405,2012.4,2012.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742733298209,1.9489,2012.6,2012.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742733298506,5.1329,2012.6,2012.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742733298902,0.99398,2012.5,2012.3,2.27441]
["bitfinex-derivatives","ETHF0:USTF0",1742733299103,0.99398,2012.5,2012.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742733301007,3.00898,2012.5,2012.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742733301915,3.00898,2012.5,2012.0,4.17817]
["bitfinex-derivatives","ETHF0:USTF0",1742733301916,0.99418,2012.1,2011.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733302112,0.99421,2012.0,2011.9,0.69195471]
["bitfinex-derivatives","ETHF0:USTF0",1742733303408,1.69171,2012.0,2011.9,0.69195471]
["bitfinex-derivatives","ETHF0:USTF0",1742733303814,3.05901,2012.0,2011.9,0.69195471]
["bitfinex-derivatives","ETHF0:USTF0",1742733304013,3.05901,2012.0,2011.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733305309,3.91670087,2012.0,2011.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733305511,6.41670087,2012.0,2011.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733305814,7.35117195,2012.0,2011.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733308007,4.85117195,2012.0,2011.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733308713,6.41670087,2012.0,2011.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733309012,0.99446,2011.5,2011.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742733309212,4.17846,2011.5,2011.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742733310023,5.57446,2011.5,2011.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742733310213,0.99454,2011.4,2011.2,3.87765471]
["bitfinex-derivatives","ETHF0:USTF0",1742733310413,2.39054,2011.4,2011.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742733317732,3.185,2011.7,2011.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742733317938,0.99441,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733318731,0.99441,2011.6,2011.5,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742733322335,0.99441,2011.6,2011.5,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742733322530,1.68791,2011.6,2011.5,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742733322726,6.27271,2011.6,2011.5,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742733324641,6.27271,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733330844,0.99446,2011.5,2011.4,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742733331046,2.27076,2011.5,2011.4,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742733340843,2.27076,2011.5,2011.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742733356854,3.2078,2011.7,2011.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742733357061,4.20217,2011.7,2011.5,1.65132]
["bitfinex-derivatives","ETHF0:USTF0",1742733357258,5.06129939,2011.7,2011.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742733357554,4.20217,2011.7,2011.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742733359258,4.4821,2011.8,2011.6,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742733359454,4.17929,2011.9,2011.7,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1742733359659,5.47639,2011.9,2011.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742733362266,4.17929,2011.9,2011.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742733363065,4.17929,2011.9,2011.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742733363765,3.185,2011.9,2011.8,3.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742733363964,4.17926,2011.9,2011.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742733365367,2.35333,2012.0,2011.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742733365568,5.53733,2012.0,2011.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742733365868,2.35333,2012.0,2011.9,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742733366768,2.35333,2012.0,2011.9,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1742733366963,4.17793,2012.6,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742733367165,2.18356593,2012.8,2012.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742733367371,2.18356593,2012.8,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733367372,0.9339334,2012.8,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733367555,0.9339334,2012.8,2012.7,5.51876]
["bitfinex-derivatives","ETHF0:USTF0",1742733367871,0.9339334,2012.8,2012.7,46.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742733368066,1.3087,2013.2,2012.7,45.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742733368268,1.3087,2013.2,2013.0,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742733368562,0.00745471,2013.2,2013.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1742733369857,0.00745471,2013.2,2013.1,3.65067]
["bitfinex-derivatives","ETHF0:USTF0",1742733370058,1.36475471,2013.2,2013.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1742733370492,2.35837471,2013.2,2013.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1742733370659,2.35837471,2013.2,2013.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742733371970,0.99348,2013.5,2013.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742733372170,0.9936,2013.3,2013.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742733372476,1.2666,2013.2,2012.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742733372666,0.99369,2013.1,2013.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742733372972,3.59475,2013.2,2013.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742733373277,3.19145471,2013.3,2013.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742733373470,0.00745471,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742733373769,0.00745471,2013.3,2013.2,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1742733374768,0.00745471,2013.3,2013.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1742733374970,1.27405471,2013.3,2013.2,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1742733375172,0.00745471,2013.3,2013.2,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1742733376273,1.30645471,2013.3,2013.2,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1742733377673,0.00745471,2013.3,2013.2,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1742733377963,0.00745471,2013.3,2013.2,4.83642]
["bitfinex-derivatives","ETHF0:USTF0",1742733380372,5.48114,2013.8,2013.6,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1742733380561,4.4878,2013.8,2013.2,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742733380767,0.99352,2013.4,2013.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742733381194,3.8537,2013.6,2013.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742733381363,0.99352,2013.4,2013.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742733381568,2.97541,2013.5,2013.3,2.28127]
["bitfinex-derivatives","ETHF0:USTF0",1742733381769,1.3002,2013.4,2013.3,2.28127]
["bitfinex-derivatives","ETHF0:USTF0",1742733381964,0.67015471,2013.6,2013.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742733382172,0.67015471,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742733382376,1.30765471,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742733382582,0.00745471,2013.6,2013.5,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742733383677,0.00745471,2013.6,2013.5,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1742733384389,2.30107471,2013.6,2013.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1742733384570,1.30765471,2013.6,2013.5,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1742733385076,0.00745471,2013.6,2013.5,5.49147]
["bitfinex-derivatives","ETHF0:USTF0",1742733386177,3.20145471,2013.6,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733386476,3.2078,2013.5,2013.1,1.00111471]
["bitfinex-derivatives","ETHF0:USTF0",1742733386677,0.9936,2013.3,2013.1,2.34001471]
["bitfinex-derivatives","ETHF0:USTF0",1742733386978,0.9936,2013.3,2013.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742733387272,4.2006,2013.3,2013.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742733387873,4.2006,2013.3,2013.1,0.65115471]
["bitfinex-derivatives","ETHF0:USTF0",1742733387874,0.99362,2013.2,2013.1,0.65115471]
["bitfinex-derivatives","ETHF0:USTF0",1742733388364,0.99362,2013.2,2013.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733388964,4.20142,2013.2,2013.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733389372,5.54842,2013.2,2013.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733393783,8.04842,2013.2,2013.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733394076,8.04842,2013.2,2012.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742733394077,0.99386,2012.7,2012.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742733394281,0.99386,2012.7,2012.6,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1742733399087,6.4238,2012.8,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733399088,0.99391,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733399472,0.99391,2012.6,2012.5,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1742733401076,4.20491,2012.6,2012.5,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1742733401476,4.20491,2012.6,2012.5,11.62436]
["bitfinex-derivatives","ETHF0:USTF0",1742733401477,3.211,2012.6,2012.5,11.62436]
["bitfinex-derivatives","ETHF0:USTF0",1742733401677,4.20491,2012.6,2012.5,10.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742733405982,4.20491,2012.6,2012.5,9.9487]
["bitfinex-derivatives","ETHF0:USTF0",1742733406189,4.20491,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733410289,4.20491,2012.6,2012.5,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742733411998,0.99391,2012.6,2012.5,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742733412297,4.19791,2012.6,2012.5,9.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742733415795,4.19791,2012.6,2012.5,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742733416194,3.204,2012.6,2012.5,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742733418593,0.99391,2012.6,2012.5,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742733418909,4.1949,2012.7,2012.5,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742733419200,4.1949,2012.7,2012.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742733419604,4.5654,2012.8,2012.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742733419605,4.20164,2012.8,2012.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742733419801,7.40264,2012.8,2012.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742733419993,4.20164,2012.8,2012.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742733423511,5.69187,2013.2,2012.7,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742733423812,0.99378,2012.9,2012.8,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742733424011,0.99378,2012.9,2012.8,3.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742733424406,0.99374,2013.0,2012.8,3.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742733424708,0.99374,2013.0,2012.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742733424909,2.32474,2013.0,2012.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742733425613,0.99348,2013.5,2013.3,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1742733425808,2.32447,2013.5,2013.4,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742733426006,5.53227,2013.5,2013.4,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742733426619,5.53227,2013.5,2013.1,4.20144]
["bitfinex-derivatives","ETHF0:USTF0",1742733426620,0.99358,2013.3,2013.1,4.20144]
["bitfinex-derivatives","ETHF0:USTF0",1742733426960,0.99358,2013.3,2012.7,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742733426961,5.69208,2013.2,2012.7,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742733427209,5.69208,2013.2,2012.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742733427210,0.99378,2012.9,2012.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742733427412,0.99377,2012.9,2012.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742733427913,2.30837,2012.9,2012.8,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742733429014,2.30837,2012.9,2012.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742733429410,2.30837,2012.9,2012.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742733430408,0.99385,2012.8,2012.6,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742733430616,0.99386,2012.7,2012.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1742733430812,0.99386,2012.7,2012.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742733431006,2.26706,2012.7,2012.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742733431313,2.26706,2012.7,2012.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742733431510,2.91976,2012.7,2012.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742733437018,0.99391,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733437311,2.36041,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733438936,5.56241,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733443322,5.56241,2012.6,2012.5,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742733453225,5.56241,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733454231,5.56241,2012.6,2012.5,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742733456739,6.4199841,2012.6,2012.5,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742733457139,4.19591,2012.6,2012.5,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742733466343,3.202,2012.6,2012.5,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742733466547,4.19591,2012.6,2012.5,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742733473954,5.57871,2012.6,2012.5,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742733476354,0.99383,2012.8,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742733476551,4.17783,2012.8,2012.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742733476855,5.03619333,2012.8,2012.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742733477158,5.97162017,2012.8,2012.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742733478667,5.97162017,2012.8,2012.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742733480551,0.93542684,2012.8,2012.7,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1742733481056,2.29137,2012.9,2012.7,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1742733481257,2.29137,2012.9,2012.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742733481758,1.2976,2012.9,2012.8,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1742733482455,2.29137,2012.9,2012.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742733484365,1.2976,2012.9,2012.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742733484659,2.29137,2012.9,2012.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742733486260,3.7976,2012.9,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733486457,0.99391,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733486658,4.19491,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733486859,6.34269957,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733487359,7.27745345,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733490257,9.85583377,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733490966,7.35583377,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733494277,7.35583333,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733495066,9.77745345,2012.6,2012.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1742733495258,9.85583562,2012.6,2012.5,7.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742733495459,9.85583562,2012.6,2012.5,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1742733495655,9.85583562,2012.6,2012.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1742733495869,9.85583562,2012.6,2012.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742733496060,0.99396,2012.5,2012.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733496261,4.14268562,2012.5,2012.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733496460,6.64268562,2012.5,2012.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733496955,6.64269213,2012.5,2012.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733502372,6.64269748,2012.5,2012.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733502575,12.58669748,2012.5,2012.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733504474,15.78169748,2012.5,2012.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733506477,15.78169748,2012.5,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733506478,0.99467,2011.1,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733506782,0.99465,2011.1,2011.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742733507882,0.99465,2011.1,2011.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1742733512281,4.19565,2011.1,2011.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1742733513185,4.19565,2011.1,2011.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1742733513788,4.19565,2011.1,2011.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1742733515990,3.201,2011.1,2011.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1742733516186,0.00745471,2011.3,2011.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1742733516382,11.27366656,2012.4,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733516383,5.69082,2011.8,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733516589,0.99443,2011.6,2011.4,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742733516785,0.99443,2011.6,2011.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742733517084,8.89862,2011.8,2011.5,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1742733517391,0.99445,2011.6,2011.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742733517590,8.89862,2011.8,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733517591,0.99449,2011.5,2011.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742733517881,6.4128,2011.8,2011.3,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742733518089,0.99436,2011.7,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742733518286,7.40714,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742733520392,7.40714,2011.8,2011.6,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742733520595,0.99436,2011.7,2011.5,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1742733520979,0.99436,2011.7,2011.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742733522595,7.40713,2011.8,2011.6,1.68709]
["bitfinex-derivatives","ETHF0:USTF0",1742733523394,0.99436,2011.7,2011.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742733523692,7.40715,2011.8,2011.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742733523892,0.99436,2011.7,2011.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742733527996,2.37626,2011.7,2011.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742733528496,0.99436,2011.7,2011.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742733528995,2.37626,2011.7,2011.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742733530301,0.99441,2011.6,2011.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742733530595,0.99446,2011.5,2011.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742733530986,2.25906,2011.5,2011.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742733533099,2.25906,2011.5,2011.4,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742733533523,2.91626,2011.5,2011.4,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742733534602,2.25906,2011.5,2011.4,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742733534799,0.99446,2011.5,2011.4,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742733536998,2.27526,2011.5,2011.4,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742733541211,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733542609,2.37956,2011.3,2011.2,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742733542913,2.37956,2011.3,2011.2,5.56871]
["bitfinex-derivatives","ETHF0:USTF0",1742733543504,4.18553,2011.4,2011.2,5.56871]
["bitfinex-derivatives","ETHF0:USTF0",1742733543806,4.18553,2011.4,2011.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742733544111,4.18553,2011.4,2011.3,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742733545615,5.46493,2011.4,2011.3,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742733548414,5.46493,2011.4,2011.3,2.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742733549118,5.46493,2011.4,2011.3,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742733552417,5.46493,2011.4,2011.3,2.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742733553411,5.46493,2011.4,2011.3,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742733554015,5.46493,2011.4,2011.3,2.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742733554822,5.46493,2011.4,2011.3,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742733555029,3.186,2011.4,2011.3,2.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742733555320,3.2078,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742733555619,3.2078,2011.5,2011.4,3.07791]
["bitfinex-derivatives","ETHF0:USTF0",1742733555818,5.45642,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742733556021,5.45642,2011.6,2011.5,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742733557138,4.462,2011.6,2011.5,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742733558021,5.45641,2011.6,2011.5,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742733558323,5.45641,2011.6,2011.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742733558724,2.27041,2011.6,2011.5,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742733559026,5.45641,2011.6,2011.5,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742733559320,6.3938,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742733559524,3.2078,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742733560022,4.5043,2011.8,2011.7,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1742733563029,3.2078,2011.8,2011.7,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1742733563819,0.00745471,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742733564020,0.00745471,2011.9,2011.8,2.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742733564526,0.00745471,2011.9,2011.8,6.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742733564725,3.2078,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742733565027,6.30357656,2012.4,2011.9,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1742733565028,7.57337656,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742733565930,3.186,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742733566225,0.00745471,2012.6,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742733566226,2.27118471,2012.6,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742733566426,1.00138471,2012.6,2012.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742733567932,0.00745471,2012.6,2012.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742733568329,0.00745471,2012.6,2012.5,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1742733570132,0.00745471,2012.6,2012.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742733570331,0.00745471,2012.6,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742733570532,1.00137471,2012.6,2012.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742733570732,0.00745471,2012.6,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742733570933,1.00136471,2012.6,2012.3,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742733571128,4.20916471,2012.6,2012.3,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742733572533,3.21525471,2012.6,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742733572731,3.21525471,2012.6,2012.4,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742733572930,3.185,2012.5,2012.4,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742733573532,3.185,2012.5,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742733573735,0.6732,2012.4,2012.2,2.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742733573923,0.6732,2012.4,2012.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742733575536,1.66721,2012.4,2012.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742733576566,0.6732,2012.4,2012.1,4.20938471]
["bitfinex-derivatives","ETHF0:USTF0",1742733576732,0.99411,2012.2,2012.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733582737,4.20191,2012.2,2012.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733583138,5.49831,2012.2,2012.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733592244,0.99421,2012.0,2011.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742733592445,4.17921,2012.0,2011.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742733592846,5.51041,2012.0,2011.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742733595983,0.99431,2011.8,2011.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733596154,4.17931,2011.8,2011.7,1.39235471]
["bitfinex-derivatives","ETHF0:USTF0",1742733596550,5.54871,2011.8,2011.7,1.39235471]
["bitfinex-derivatives","ETHF0:USTF0",1742733600464,6.20841,2011.8,2011.7,1.39235471]
["bitfinex-derivatives","ETHF0:USTF0",1742733607456,5.54871,2011.8,2011.7,1.39235471]
["bitfinex-derivatives","ETHF0:USTF0",1742733619071,6.48417028,2011.8,2011.7,1.39235471]
["bitfinex-derivatives","ETHF0:USTF0",1742733621975,5.54871,2011.8,2011.7,1.39235471]
["bitfinex-derivatives","ETHF0:USTF0",1742733623175,5.11516098,2011.8,2011.7,1.39235471]
["bitfinex-derivatives","ETHF0:USTF0",1742733623468,6.44016098,2011.8,2011.7,1.39235471]
["bitfinex-derivatives","ETHF0:USTF0",1742733623704,5.50431,2011.8,2011.7,1.39235471]
["bitfinex-derivatives","ETHF0:USTF0",1742733623862,5.50431,2011.8,2011.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733624068,6.97186245,2011.8,2011.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733624478,7.98656468,2011.8,2011.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733624978,11.27159325,2011.8,2011.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733625372,10.48656468,2011.8,2011.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733625676,11.27142081,2011.8,2011.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733626075,10.48656468,2011.8,2011.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733626380,11.27142088,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733628470,11.19301038,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733628677,11.27143061,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733630279,11.27143106,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733630680,10.48657486,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733632381,10.48657307,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733635876,10.48657444,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733637767,7.98657444,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733638277,53.95357444,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733639480,53.95357403,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733644682,53.87515418,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733644885,53.95357286,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733645383,53.95357427,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733645883,50.08937427,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733646176,53.27437427,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733646578,53.27437427,2011.8,2011.7,1.39430471]
["bitfinex-derivatives","ETHF0:USTF0",1742733646783,53.27436807,2011.8,2011.7,1.39430471]
["bitfinex-derivatives","ETHF0:USTF0",1742733647584,53.27436807,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733650180,54.05826707,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733650382,56.55826707,2011.8,2011.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742733651278,0.99441,2011.6,2011.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742733651582,7.46562389,2011.6,2011.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742733651816,9.03787534,2011.6,2011.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742733651985,10.98437534,2011.6,2011.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742733652284,11.92066707,2011.6,2011.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742733652682,11.92068233,2011.6,2011.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742733653984,11.92068123,2011.6,2011.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742733655382,0.99451,2011.4,2011.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733655581,4.25893805,2011.4,2011.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733655781,5.04729498,2011.4,2011.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733655991,6.64428671,2011.4,2011.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733659189,6.6442876,2011.4,2011.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733660490,5.9835876,2011.4,2011.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733660690,5.9835876,2011.4,2011.3,0.66905471]
["bitfinex-derivatives","ETHF0:USTF0",1742733660889,5.98358571,2011.4,2011.3,0.66905471]
["bitfinex-derivatives","ETHF0:USTF0",1742733664182,5.90515418,2011.4,2011.3,0.66905471]
["bitfinex-derivatives","ETHF0:USTF0",1742733664387,5.98358385,2011.4,2011.3,0.66905471]
["bitfinex-derivatives","ETHF0:USTF0",1742733665197,5.98358385,2011.4,2011.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733665896,5.90515418,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733666089,5.98358521,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733667586,7.25108521,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733669693,7.25108565,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733673193,7.25108586,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733674797,10.45888586,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733680202,11.24449001,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733684103,11.3229193,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733684302,11.24448762,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733687814,11.24449012,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733691427,11.24448972,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733695115,11.24448961,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733696715,7.19445418,2011.4,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733697021,2.2429,2011.5,2011.3,3.89145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733697217,2.2429,2011.5,2011.3,1.39145471]
["bitfinex-derivatives","ETHF0:USTF0",1742733697520,2.2429,2011.5,2011.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733698518,3.23736,2011.5,2011.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733699207,1.00189471,2011.6,2011.3,2.50745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733699407,3.19245471,2011.6,2011.3,2.50745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733699612,52.93145318,2012.0,2011.3,2.50745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733699613,3.185,2011.9,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733699812,0.99436,2011.7,2011.5,4.20224]
["bitfinex-derivatives","ETHF0:USTF0",1742733700315,0.99436,2011.7,2011.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742733700714,0.99436,2011.7,2011.6,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1742733701117,0.99436,2011.7,2011.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742733701418,4.17936,2011.7,2011.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742733702623,6.08876,2011.7,2011.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742733709224,0.99446,2011.5,2011.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742733709424,4.17846,2011.5,2011.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742733715437,4.17846,2011.5,2011.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742733715934,4.17846,2011.5,2011.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742733719327,4.17846,2011.5,2011.4,5.55691]
["bitfinex-derivatives","ETHF0:USTF0",1742733720835,4.17846,2011.5,2011.4,3.05691]
["bitfinex-derivatives","ETHF0:USTF0",1742733721524,4.17846,2011.5,2011.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742733722239,5.48336,2011.5,2011.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742733723239,0.99451,2011.4,2011.3,1.00201471]
["bitfinex-derivatives","ETHF0:USTF0",1742733723538,3.05041,2011.4,2011.3,2.36441471]
["bitfinex-derivatives","ETHF0:USTF0",1742733723740,3.05041,2011.4,2011.3,4.86441471]
["bitfinex-derivatives","ETHF0:USTF0",1742733727933,3.05041,2011.4,2011.3,2.36441471]
["bitfinex-derivatives","ETHF0:USTF0",1742733730936,2.0559,2011.4,2011.3,2.36441471]
["bitfinex-derivatives","ETHF0:USTF0",1742733733047,3.05041,2011.4,2011.3,2.36441471]
["bitfinex-derivatives","ETHF0:USTF0",1742733734446,2.0559,2011.4,2011.3,2.36441471]
["bitfinex-derivatives","ETHF0:USTF0",1742733736247,3.05041,2011.4,2011.3,1.00201471]
["bitfinex-derivatives","ETHF0:USTF0",1742733736742,3.05041,2011.4,2011.3,2.31181471]
["bitfinex-derivatives","ETHF0:USTF0",1742733737549,2.0559,2011.4,2011.3,2.31181471]
["bitfinex-derivatives","ETHF0:USTF0",1742733739248,3.05041,2011.4,2011.3,2.31181471]
["bitfinex-derivatives","ETHF0:USTF0",1742733741349,2.0559,2011.4,2011.3,2.31181471]
["bitfinex-derivatives","ETHF0:USTF0",1742733742156,3.05041,2011.4,2011.3,2.31181471]
["bitfinex-derivatives","ETHF0:USTF0",1742733744448,3.05041,2011.4,2011.3,1.00201471]
["bitfinex-derivatives","ETHF0:USTF0",1742733745247,3.05041,2011.4,2011.3,2.39641471]
["bitfinex-derivatives","ETHF0:USTF0",1742733747848,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733748054,0.9947,2011.0,2010.9,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742733748754,3.0239,2011.0,2010.9,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742733750155,0.99475,2010.9,2010.8,2.38227]
["bitfinex-derivatives","ETHF0:USTF0",1742733750348,2.37305,2010.9,2010.8,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742733751258,3.00565,2010.9,2010.8,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742733756385,3.00565,2010.9,2010.8,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1742733757851,6.18865,2010.9,2010.8,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1742733758254,6.18865,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733759161,6.18865,2010.9,2010.8,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742733761959,6.18865,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733767465,6.18865,2010.9,2010.8,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742733767654,6.18865,2010.9,2010.8,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742733769958,3.00565,2010.9,2010.8,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742733770163,6.18865,2010.9,2010.8,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742733780075,6.18865,2010.9,2010.8,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742733781579,2.0109,2010.9,2010.8,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742733781785,6.18865,2010.9,2010.8,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742733783482,5.1939,2010.9,2010.8,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742733785281,6.18865,2010.9,2010.8,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742733791879,5.1939,2010.9,2010.8,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742733793180,6.18865,2010.9,2010.8,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742733804594,6.18865,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742733807385,0.9948,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733807617,2.2871,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733816094,1.2923,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733816294,2.2871,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733816492,1.2923,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733831927,1.2923,2010.8,2010.7,4.85689471]
["bitfinex-derivatives","ETHF0:USTF0",1742733840908,1.2923,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733851821,1.9573,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733854812,1.2923,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733855018,1.2923,2010.8,2010.7,4.87719471]
["bitfinex-derivatives","ETHF0:USTF0",1742733861323,1.2923,2010.8,2010.7,1.66939471]
["bitfinex-derivatives","ETHF0:USTF0",1742733861524,1.2923,2010.8,2010.7,4.87719471]
["bitfinex-derivatives","ETHF0:USTF0",1742733861731,1.2923,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733861923,1.9473,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733870328,1.9473,2010.8,2010.7,1.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1742733870528,1.9473,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733880632,1.9473,2010.8,2010.7,1.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1742733880845,1.9473,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733887149,1.9473,2010.8,2010.7,1.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1742733887352,1.9473,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733891653,1.9473,2010.8,2010.7,1.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1742733891849,1.9473,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733892554,1.9473,2010.8,2010.7,1.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1742733892748,1.9473,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733896879,1.9473,2010.8,2010.7,1.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1742733897060,1.9473,2010.8,2010.7,4.21009471]
["bitfinex-derivatives","ETHF0:USTF0",1742733901258,0.99453,2011.4,2010.9,2.48681]
["bitfinex-derivatives","ETHF0:USTF0",1742733901459,3.179,2011.3,2011.2,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742733901652,3.179,2011.3,2011.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742733901853,3.2078,2011.2,2010.9,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742733902055,0.9947,2011.0,2010.9,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742733902466,4.1737,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733902656,0.9948,2010.8,2010.7,1.00226471]
["bitfinex-derivatives","ETHF0:USTF0",1742733902858,0.99479,2010.9,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742733904356,3.02029,2010.9,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742733905255,2.0255,2010.9,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742733905460,3.02025,2010.9,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742733906466,3.71405,2010.9,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742733909065,0.9948,2010.8,2010.7,1.00226471]
["bitfinex-derivatives","ETHF0:USTF0",1742733909267,5.5393,2010.8,2010.7,1.00226471]
["bitfinex-derivatives","ETHF0:USTF0",1742733916274,5.5393,2010.8,2010.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742733916470,5.5393,2010.8,2010.7,1.00230471]
["bitfinex-derivatives","ETHF0:USTF0",1742733916776,4.5445,2010.8,2010.7,2.31870471]
["bitfinex-derivatives","ETHF0:USTF0",1742733923465,1.3655,2010.8,2010.7,2.31870471]
["bitfinex-derivatives","ETHF0:USTF0",1742733923671,0.6763,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742733923873,0.6763,2010.9,2010.8,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1742733924072,0.6763,2010.9,2010.8,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1742733930478,1.3667,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742733930678,1.3667,2011.0,2010.9,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742733946491,2.0099,2011.0,2010.9,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742733947784,1.3667,2011.0,2010.9,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742733947979,0.6432,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742733948185,0.6432,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742733951792,1.9193,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742733953290,6.09091,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742733953489,6.09091,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733953793,6.09091,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742733956892,5.0963,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742733959591,6.09091,2011.2,2011.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742733961293,6.09091,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733963497,6.09091,2011.2,2011.1,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742733965995,6.09091,2011.2,2011.1,5.55555]
["bitfinex-derivatives","ETHF0:USTF0",1742733967000,6.09091,2011.2,2011.1,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742733970497,6.09091,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733972207,6.09091,2011.2,2011.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1742733972906,6.09091,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742733977829,6.09091,2011.2,2011.1,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1742733982228,6.09091,2011.2,2011.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742733984028,2.91391,2011.2,2011.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742733984229,6.08991,2011.2,2011.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742733988126,3.176,2011.2,2011.1,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742733989516,4.17061,2011.2,2011.1,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742733991227,3.176,2011.2,2011.1,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742733991423,4.17061,2011.2,2011.1,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742733993329,4.17061,2011.2,2011.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742733993531,5.47371,2011.2,2011.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742733993733,5.47371,2011.2,2011.1,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742733995639,5.47371,2011.2,2011.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742733996340,5.47371,2011.2,2011.1,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742733997634,5.47371,2011.2,2011.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742733998042,6.15861,2011.2,2011.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742733999729,5.47371,2011.2,2011.1,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742734000049,4.4791,2011.2,2011.1,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742734000244,3.176,2011.2,2011.1,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742734001338,9.41809,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742734001639,9.41809,2011.3,2011.2,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742734003538,8.4235,2011.3,2011.2,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742734005341,9.41806,2011.3,2011.2,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742734005543,9.41806,2011.3,2011.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742734007340,8.4235,2011.3,2011.2,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742734007541,9.41806,2011.3,2011.2,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742734009240,5.2157,2011.3,2011.2,5.55981]
["bitfinex-derivatives","ETHF0:USTF0",1742734010238,6.21026,2011.3,2011.2,5.55981]
["bitfinex-derivatives","ETHF0:USTF0",1742734015051,5.2157,2011.3,2011.2,5.55981]
["bitfinex-derivatives","ETHF0:USTF0",1742734015457,0.6837,2011.3,2011.2,5.55981]
["bitfinex-derivatives","ETHF0:USTF0",1742734015752,3.8599,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742734015949,3.8599,2011.4,2011.3,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1742734016144,3.8599,2011.4,2011.3,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1742734016345,1.3248,2011.4,2011.3,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1742734016550,2.56182947,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742734016551,5.38578947,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742734016745,5.46531,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742734017750,4.4709,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742734017948,5.74,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742734018457,6.73441,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742734018757,5.74,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742734018957,6.73441,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742734023356,6.73441,2011.6,2011.5,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742734023580,2.565,2011.6,2011.5,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742734023856,2.565,2011.6,2011.5,4.89716]
["bitfinex-derivatives","ETHF0:USTF0",1742734024252,2.565,2011.6,2011.5,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742734024662,3.55941,2011.6,2011.5,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742734029758,2.565,2011.6,2011.5,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742734029961,2.565,2011.6,2011.5,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1742734030455,2.565,2011.6,2011.5,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742734031150,2.565,2011.6,2011.5,5.55236]
["bitfinex-derivatives","ETHF0:USTF0",1742734034062,3.55941,2011.6,2011.5,5.55236]
["bitfinex-derivatives","ETHF0:USTF0",1742734034253,2.565,2011.6,2011.5,5.55236]
["bitfinex-derivatives","ETHF0:USTF0",1742734036761,3.55941,2011.6,2011.5,5.55236]
["bitfinex-derivatives","ETHF0:USTF0",1742734037565,2.565,2011.6,2011.5,5.55236]
["bitfinex-derivatives","ETHF0:USTF0",1742734038163,3.55941,2011.6,2011.5,5.55236]
["bitfinex-derivatives","ETHF0:USTF0",1742734038369,2.565,2011.6,2011.5,5.55236]
["bitfinex-derivatives","ETHF0:USTF0",1742734040064,3.55941,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734040366,3.55941,2011.6,2011.5,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1742734044478,0.99446,2011.5,2011.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742734044667,0.99451,2011.4,2011.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742734044972,0.99451,2011.4,2011.3,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742734044973,1.63631,2011.4,2011.3,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742734045163,2.031,2011.4,2011.3,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742734045668,2.031,2011.4,2011.0,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1742734045967,2.0627,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742734048173,2.0627,2011.3,2011.2,2.29101]
["bitfinex-derivatives","ETHF0:USTF0",1742734049066,6.23126,2011.3,2011.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742734049265,6.23126,2011.3,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734049266,0.99465,2011.1,2011.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742734049469,0.99465,2011.1,2011.0,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1742734049970,2.28575,2011.1,2011.0,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1742734051073,1.2911,2011.1,2011.0,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1742734051270,2.28575,2011.1,2011.0,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1742734051471,5.45975,2011.1,2011.0,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1742734052374,5.45975,2011.1,2011.0,2.93667]
["bitfinex-derivatives","ETHF0:USTF0",1742734053371,4.4651,2011.1,2011.0,2.93667]
["bitfinex-derivatives","ETHF0:USTF0",1742734054275,5.45975,2011.1,2011.0,2.93667]
["bitfinex-derivatives","ETHF0:USTF0",1742734055962,5.45975,2011.1,2011.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1742734057375,5.45975,2011.1,2011.0,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1742734058575,5.45975,2011.1,2011.0,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742734059178,5.45975,2011.1,2011.0,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742734059573,5.45975,2011.1,2011.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742734059773,5.45975,2011.1,2011.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742734060075,0.9947,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734060270,3.663,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734060777,0.99475,2010.9,2010.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742734061077,3.174,2010.9,2010.8,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742734061279,3.174,2010.9,2010.8,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742734061769,4.5345,2010.9,2010.8,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742734061969,5.52925,2010.9,2010.8,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742734062269,4.5345,2010.9,2010.8,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742734063877,5.52925,2010.9,2010.8,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742734065878,5.52925,2010.9,2010.8,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742734066474,5.52925,2010.9,2010.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742734067180,5.52925,2010.9,2010.8,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742734067473,5.52925,2010.9,2010.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742734067675,3.2078,2011.3,2011.0,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742734067872,2.29441,2011.2,2011.1,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1742734068172,4.90466,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742734068379,0.99462,2011.2,2011.1,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742734070577,3.8763,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742734071081,0.7023,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742734071287,3.8763,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742734072185,4.87086,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742734072482,4.87086,2011.3,2010.9,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1742734073175,4.87086,2011.3,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742734073575,4.87086,2011.3,2011.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742734074281,4.87086,2011.3,2011.2,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1742734074682,3.8763,2011.3,2011.2,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1742734075386,4.87086,2011.3,2011.2,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1742734075687,6.21476,2011.3,2011.2,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1742734076983,3.8763,2011.3,2011.2,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1742734077884,0.99454,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742734078080,3.01488,2011.5,2011.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742734078286,3.173,2011.4,2011.3,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742734079377,5.44551,2011.4,2011.3,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742734081389,2.27251,2011.4,2011.3,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742734083494,2.27251,2011.4,2011.3,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1742734086301,3.173,2011.8,2011.7,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742734086508,0.99436,2011.7,2011.6,4.20219]
["bitfinex-derivatives","ETHF0:USTF0",1742734086700,0.99436,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734086900,0.99441,2011.6,2011.5,1.66254]
["bitfinex-derivatives","ETHF0:USTF0",1742734087203,2.4859,2011.7,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734087406,2.35109,2011.5,2011.2,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742734087601,1.394,2011.4,2011.3,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742734089509,2.38851,2011.4,2011.3,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742734089900,1.394,2011.4,2011.3,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742734092808,2.38851,2011.4,2011.3,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742734094616,1.394,2011.4,2011.3,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742734103711,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734104009,0.99456,2011.3,2011.2,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742734104313,2.34776,2011.3,2011.2,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742734104515,2.34776,2011.3,2011.2,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1742734105418,1.3532,2011.3,2011.2,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1742734107321,1.9894,2011.3,2011.2,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1742734107718,2.98396,2011.3,2011.2,5.54429]
["bitfinex-derivatives","ETHF0:USTF0",1742734108124,0.99462,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742734108321,6.20392,2011.2,2011.1,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1742734108822,5.2093,2011.2,2010.9,4.20251]
["bitfinex-derivatives","ETHF0:USTF0",1742734109022,2.35949,2011.1,2011.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742734111418,2.35949,2011.1,2011.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742734112326,2.35949,2011.1,2011.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742734112580,3.04559,2011.1,2011.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742734116520,3.04559,2011.1,2011.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742734116722,3.04559,2011.1,2011.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742734117018,3.04559,2011.1,2011.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742734117625,3.04559,2011.1,2011.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742734118027,3.04559,2011.1,2011.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742734120728,3.04559,2011.1,2011.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742734123331,3.04559,2011.1,2011.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742734123529,3.04559,2011.1,2011.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742734123731,3.04559,2011.1,2011.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742734124530,0.9947,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734124829,0.9947,2011.0,2010.9,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742734124830,5.4398,2011.0,2010.9,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742734128935,0.9948,2010.8,2010.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734129131,4.1668,2010.8,2010.7,1.37155471]
["bitfinex-derivatives","ETHF0:USTF0",1742734129532,5.5504,2010.8,2010.7,1.37155471]
["bitfinex-derivatives","ETHF0:USTF0",1742734131230,5.5504,2010.8,2010.7,2.36640471]
["bitfinex-derivatives","ETHF0:USTF0",1742734131829,5.5504,2010.8,2010.7,1.37155471]
["bitfinex-derivatives","ETHF0:USTF0",1742734132242,5.5504,2010.8,2010.7,2.05515471]
["bitfinex-derivatives","ETHF0:USTF0",1742734133637,5.5504,2010.8,2010.7,3.05000471]
["bitfinex-derivatives","ETHF0:USTF0",1742734134437,4.1668,2010.8,2010.7,6.25780471]
["bitfinex-derivatives","ETHF0:USTF0",1742734138233,5.5044,2010.8,2010.7,6.25780471]
["bitfinex-derivatives","ETHF0:USTF0",1742734143544,6.1758,2010.8,2010.7,6.25780471]
["bitfinex-derivatives","ETHF0:USTF0",1742734146346,3.172,2010.8,2010.7,6.25780471]
["bitfinex-derivatives","ETHF0:USTF0",1742734148054,4.16679,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742734148251,4.16679,2010.9,2010.8,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1742734149950,5.45999,2010.9,2010.8,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1742734150754,5.45999,2010.9,2010.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742734152154,0.9948,2010.8,2010.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734152464,0.99505,2010.4,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742734152665,4.16705,2010.4,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742734153165,4.16705,2010.4,2010.3,2.38173]
["bitfinex-derivatives","ETHF0:USTF0",1742734153365,5.49785,2010.4,2010.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742734156261,0.9951,2010.2,2010.1,3.21525471]
["bitfinex-derivatives","ETHF0:USTF0",1742734156457,0.9951,2010.2,2010.1,4.61565471]
["bitfinex-derivatives","ETHF0:USTF0",1742734156665,4.1671,2010.2,2010.1,4.61565471]
["bitfinex-derivatives","ETHF0:USTF0",1742734156958,6.2419,2010.2,2010.1,4.61565471]
["bitfinex-derivatives","ETHF0:USTF0",1742734157155,6.2419,2010.2,2010.1,5.61080471]
["bitfinex-derivatives","ETHF0:USTF0",1742734158265,6.2419,2010.2,2010.1,4.61565471]
["bitfinex-derivatives","ETHF0:USTF0",1742734164474,6.2419,2010.2,2010.1,1.40785471]
["bitfinex-derivatives","ETHF0:USTF0",1742734165375,0.6637,2010.3,2010.1,1.40785471]
["bitfinex-derivatives","ETHF0:USTF0",1742734165671,3.172,2010.3,2010.2,1.66106]
["bitfinex-derivatives","ETHF0:USTF0",1742734165970,4.16705,2010.3,2010.2,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1742734167065,3.172,2010.3,2010.2,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1742734167312,4.16705,2010.3,2010.2,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1742734167465,4.16703,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742734167666,3.8516,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742734167973,0.00745471,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742734168166,1.00235471,2010.6,2010.5,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742734168676,4.17435471,2010.6,2010.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742734168878,6.11185471,2010.6,2010.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742734169978,0.99495,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734170279,2.28365,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734170681,0.995,2010.4,2010.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742734170870,6.102,2010.4,2010.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742734175375,4.8133,2010.4,2010.3,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742734175571,6.0897,2010.4,2010.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742734177283,4.8133,2010.4,2010.3,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742734177482,3.172,2010.4,2010.3,5.56395]
["bitfinex-derivatives","ETHF0:USTF0",1742734177986,4.167,2010.4,2010.3,5.56395]
["bitfinex-derivatives","ETHF0:USTF0",1742734178285,4.167,2010.4,2010.3,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742734178580,4.167,2010.4,2010.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742734181983,4.167,2010.4,2010.3,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742734182478,3.172,2010.4,2010.3,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742734182684,3.172,2010.4,2010.3,5.56395]
["bitfinex-derivatives","ETHF0:USTF0",1742734182884,3.172,2010.4,2010.3,6.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742734183277,4.167,2010.4,2010.3,6.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742734184981,3.172,2010.4,2010.3,6.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742734186182,4.167,2010.4,2010.3,6.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742734187081,3.172,2010.4,2010.3,6.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742734188184,4.167,2010.4,2010.3,6.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742734190187,3.172,2010.4,2010.3,6.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742734191890,4.167,2010.4,2010.3,6.20335]
["bitfinex-derivatives","ETHF0:USTF0",1742734192188,5.4924,2010.4,2010.3,5.56395]
["bitfinex-derivatives","ETHF0:USTF0",1742734192486,5.4924,2010.4,2010.3,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742734192887,5.4924,2010.4,2010.3,5.56395]
["bitfinex-derivatives","ETHF0:USTF0",1742734194374,5.4924,2010.4,2010.3,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742734194887,5.4924,2010.4,2010.3,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742734195585,5.4924,2010.4,2010.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742734201187,0.9951,2010.2,2010.1,1.00257471]
["bitfinex-derivatives","ETHF0:USTF0",1742734202591,2.2707,2010.2,2010.1,2.28017471]
["bitfinex-derivatives","ETHF0:USTF0",1742734204295,2.2707,2010.2,2010.1,1.28505471]
["bitfinex-derivatives","ETHF0:USTF0",1742734204588,5.4427,2010.2,2010.1,1.28505471]
["bitfinex-derivatives","ETHF0:USTF0",1742734211396,5.4427,2010.2,2010.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734211693,5.4427,2010.2,2010.1,1.30035471]
["bitfinex-derivatives","ETHF0:USTF0",1742734218896,5.4427,2010.2,2010.1,1.94275471]
["bitfinex-derivatives","ETHF0:USTF0",1742734222304,6.9354,2010.2,2009.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742734222506,4.1671,2010.2,2010.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742734223402,7.3749,2010.2,2010.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742734225304,0.9952,2010.0,2009.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734225498,4.1662,2010.0,2009.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734233907,6.1209,2010.0,2009.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734236712,6.1209,2010.0,2009.9,0.70655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734237307,1.6451,2010.0,2009.9,0.70655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734237515,4.8171,2010.0,2009.9,0.70655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734237813,6.2206,2010.0,2009.9,0.70655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734242012,4.8171,2010.0,2009.9,0.70655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734243007,6.19,2010.0,2009.9,0.70655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734256618,6.19,2010.0,2009.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734261723,2.48836,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734261919,0.99545,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734262131,0.9955,2009.4,2009.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742734263229,2.2975,2009.4,2009.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742734269131,0.9956,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734269438,4.1666,2009.2,2009.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742734269939,5.4679,2009.2,2009.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742734272632,4.1666,2009.2,2009.1,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742734273838,4.1666,2009.2,2009.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742734274045,4.8201,2009.2,2009.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742734277436,4.1676,2009.2,2009.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742734278348,4.1676,2009.2,2009.1,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742734282754,4.1676,2009.2,2009.1,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1742734283754,5.4783,2009.2,2009.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742734299472,5.4783,2009.2,2009.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742734300769,4.1666,2009.2,2009.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742734300970,4.1666,2009.2,2009.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742734301469,5.544,2009.2,2009.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742734303064,4.1666,2009.2,2009.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742734303270,4.1666,2009.2,2009.1,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742734305551,4.1666,2009.2,2009.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742734308876,3.171,2009.2,2009.1,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742734309472,0.70175471,2009.6,2009.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742734309670,4.1665,2009.5,2009.4,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742734309978,4.1665,2009.5,2009.4,2.98928]
["bitfinex-derivatives","ETHF0:USTF0",1742734310867,0.9955,2009.5,2009.4,2.98928]
["bitfinex-derivatives","ETHF0:USTF0",1742734312580,4.17388471,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742734312774,4.17388471,2009.6,2009.5,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742734312973,4.17388471,2009.6,2009.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742734314178,5.51858471,2009.6,2009.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742734317265,0.9955,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734317471,4.1665,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734318975,0.99555,2009.3,2009.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742734319176,3.69865,2009.3,2009.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742734322788,0.99564,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734324183,2.29084,2009.1,2009.0,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742734331181,0.99579,2008.8,2008.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1742734331990,4.16678,2008.9,2008.7,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742734332492,5.46548,2008.9,2008.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742734332789,4.16678,2008.9,2008.8,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1742734332991,4.16678,2008.9,2008.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742734333387,4.16678,2008.9,2008.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742734333786,5.54468,2008.9,2008.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742734334191,4.16678,2008.9,2008.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742734334387,4.16678,2008.9,2008.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742734335101,5.54468,2008.9,2008.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742734336393,4.16678,2008.9,2008.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1742734336587,4.16678,2008.9,2008.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742734336981,5.53338,2008.9,2008.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742734337601,5.53338,2008.9,2008.8,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1742734337983,5.53338,2008.9,2008.8,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1742734338181,0.99578,2008.9,2008.8,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1742734339489,4.84482,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742734339685,4.84482,2009.0,2008.9,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742734339891,4.84482,2009.0,2008.9,3.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742734340693,4.84482,2009.0,2008.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742734341124,4.84482,2009.0,2008.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742734341289,5.54702,2009.0,2008.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742734344888,5.54702,2009.0,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734344889,0.99574,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734345101,0.99579,2008.8,2008.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742734345292,4.84069,2008.8,2008.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742734347394,4.84069,2008.8,2008.7,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742734347595,4.84069,2008.8,2008.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742734349004,4.16679,2008.8,2008.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742734349493,3.171,2009.1,2008.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742734349697,4.1667,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734350099,4.1667,2009.1,2009.0,46.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742734350292,4.1667,2009.1,2009.0,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742734350997,4.1667,2009.1,2009.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742734351700,4.1667,2009.1,2009.0,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742734352500,3.171,2009.1,2009.0,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742734352703,4.16664,2009.1,2009.0,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742734352905,3.171,2009.1,2009.0,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742734354804,4.16664,2009.1,2009.0,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742734355502,5.51184,2009.1,2009.0,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742734356898,0.99564,2009.1,2009.0,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1742734357102,4.82654,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742734357325,4.82654,2009.2,2009.1,2.28394]
["bitfinex-derivatives","ETHF0:USTF0",1742734357902,3.171,2009.2,2009.1,2.28394]
["bitfinex-derivatives","ETHF0:USTF0",1742734358103,0.6385,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742734358304,1.65786,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742734358502,6.16986,2009.5,2009.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742734358703,6.16986,2009.5,2009.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1742734359104,2.99886,2009.5,2009.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1742734359405,3.171,2009.5,2009.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1742734359710,3.171,2009.5,2009.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742734360409,4.16645,2009.5,2009.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742734361400,5.43155,2009.5,2009.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742734361806,4.4361,2009.5,2009.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742734362010,5.43155,2009.5,2009.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742734363010,3.171,2009.5,2009.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742734363710,4.16645,2009.5,2009.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742734364106,3.171,2009.5,2009.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742734364908,4.16645,2009.5,2009.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742734365210,6.11195,2009.5,2009.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742734366204,6.11195,2009.5,2009.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1742734366399,6.75455,2009.5,2009.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1742734366721,6.75455,2009.5,2009.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742734367037,6.75455,2009.5,2009.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742734367799,8.9669,2009.5,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734368003,0.99564,2009.1,2009.0,2.31949]
["bitfinex-derivatives","ETHF0:USTF0",1742734368206,4.16564,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742734368398,5.53964,2009.1,2008.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742734369000,5.53964,2009.1,2008.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742734369404,0.99569,2009.0,2008.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742734370504,4.544,2009.1,2008.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742734370904,0.99569,2009.0,2008.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742734371416,5.53969,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742734371816,5.53969,2009.1,2008.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742734372010,5.53969,2009.1,2008.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1742734372217,5.53969,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742734373316,4.544,2009.1,2008.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742734373716,5.53967,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742734373915,5.53967,2009.1,2009.0,41.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742734374533,5.53967,2009.1,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734374819,5.53967,2009.1,2009.0,41.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742734375226,5.53967,2009.1,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734376520,4.16567,2009.1,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734377530,5.48867,2009.1,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734378030,5.48867,2009.1,2009.0,41.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742734378528,5.48867,2009.1,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734379727,1.323,2009.1,2009.0,41.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742734379934,1.68791,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742734380117,2.48912,2009.1,2008.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1742734380324,0.99593,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742734380626,0.99593,2008.6,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742734380834,2.0143,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742734381336,3.01024,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742734383023,0.99588,2008.7,2008.6,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1742734383623,0.99588,2008.7,2008.6,43.86446]
["bitfinex-derivatives","ETHF0:USTF0",1742734384024,2.30152,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742734384220,2.30152,2008.8,2008.7,2.36574]
["bitfinex-derivatives","ETHF0:USTF0",1742734384824,2.96682,2008.8,2008.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742734385029,0.99584,2008.7,2008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734385228,2.31104,2008.7,2008.6,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1742734385929,5.51204,2008.7,2008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734386129,2.48981,2008.6,2007.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742734386326,0.99609,2008.3,2008.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742734386530,4.22509,2008.3,2008.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742734387233,0.99609,2008.2,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734387465,2.31129,2008.2,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734388133,2.31129,2008.2,2008.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742734388134,0.99614,2008.1,2008.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742734388333,5.58714,2008.1,2008.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742734388537,5.58714,2008.1,2008.0,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1742734388837,5.58714,2008.1,2008.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742734389535,5.58714,2008.1,2008.0,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1742734390136,5.58714,2008.1,2008.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742734393240,5.58714,2008.1,2008.0,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1742734395641,0.99612,2008.2,2008.1,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742734395939,4.22912,2008.2,2008.1,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742734396530,5.49922,2008.2,2008.1,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742734396932,3.233,2008.2,2008.1,2.33401]
["bitfinex-derivatives","ETHF0:USTF0",1742734397332,7.43588,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742734397532,7.43588,2008.3,2008.2,2.26719]
["bitfinex-derivatives","ETHF0:USTF0",1742734397737,1.9059,2008.4,2008.2,2.26719]
["bitfinex-derivatives","ETHF0:USTF0",1742734397738,1.2701,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742734397939,0.00745471,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742734398137,1.00339471,2008.5,2008.4,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1742734398434,2.35179471,2008.5,2008.4,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1742734399941,0.99599,2008.4,2008.3,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742734400146,3.04149,2008.4,2008.3,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742734401234,3.04149,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734402144,6.27149,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734406340,5.2755,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734406540,5.57439,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734408862,4.5784,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734409042,5.57439,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734410355,4.5784,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734412160,5.57439,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734412757,4.5784,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734413058,5.57439,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734413262,4.5784,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734414259,0.00745471,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742734414462,0.00745471,2008.5,2008.4,1.69329]
["bitfinex-derivatives","ETHF0:USTF0",1742734415150,0.00745471,2008.5,2008.4,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1742734415345,1.00339471,2008.5,2008.4,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1742734415650,1.00339471,2008.5,2008.4,5.59349]
["bitfinex-derivatives","ETHF0:USTF0",1742734415851,2.33709471,2008.5,2008.4,5.59349]
["bitfinex-derivatives","ETHF0:USTF0",1742734416055,2.33709471,2008.5,2008.4,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1742734417161,0.99599,2008.4,2008.3,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1742734417461,6.20189,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734418767,6.20189,2008.4,2008.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742734418957,6.20189,2008.4,2008.3,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742734419459,6.20189,2008.4,2008.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742734419859,0.99604,2008.3,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742734420065,2.96064,2008.3,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742734422175,1.9646,2008.3,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1742734422667,3.21525471,2008.5,2008.1,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1742734422962,2.48941,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742734422963,5.2945,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742734423263,6.29024,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742734427663,6.29124,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742734429760,5.2955,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742734430861,6.29124,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742734439767,5.2955,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742734440362,6.29124,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742734440562,2.0715,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742734440861,3.855,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742734441060,5.1206,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742734441769,5.1206,2009.0,2008.9,1.66944]
["bitfinex-derivatives","ETHF0:USTF0",1742734442162,7.60995,2009.0,2008.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734442366,0.99579,2008.8,2008.7,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1742734442767,2.32199,2008.8,2008.7,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1742734443070,2.32199,2008.8,2008.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742734444474,0.99584,2008.7,2008.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734444673,2.32204,2008.7,2008.6,1.27845471]
["bitfinex-derivatives","ETHF0:USTF0",1742734444874,5.52984,2008.7,2008.6,1.27845471]
["bitfinex-derivatives","ETHF0:USTF0",1742734445973,5.52984,2008.7,2008.6,2.27434471]
["bitfinex-derivatives","ETHF0:USTF0",1742734446272,5.52984,2008.7,2008.6,1.27845471]
["bitfinex-derivatives","ETHF0:USTF0",1742734446668,5.52984,2008.7,2008.6,2.27434471]
["bitfinex-derivatives","ETHF0:USTF0",1742734448377,5.52984,2008.7,2008.6,1.27845471]
["bitfinex-derivatives","ETHF0:USTF0",1742734448876,8.74884,2008.7,2008.6,1.27845471]
["bitfinex-derivatives","ETHF0:USTF0",1742734450278,8.74884,2008.7,2008.6,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734453475,0.99604,2008.3,2008.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742734453676,0.99604,2008.3,2008.2,2.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742734453881,0.99604,2008.3,2008.2,2.31365]
["bitfinex-derivatives","ETHF0:USTF0",1742734454472,1.66164,2008.3,2008.2,2.31365]
["bitfinex-derivatives","ETHF0:USTF0",1742734455774,0.6656,2008.3,2008.2,2.31365]
["bitfinex-derivatives","ETHF0:USTF0",1742734455973,2.36763,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742734456170,2.36763,2008.4,2008.3,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1742734459777,0.99614,2008.1,2008.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742734459983,0.99614,2008.1,2008.0,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1742734460288,4.88903,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742734460677,4.21109,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742734460884,3.215,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742734461078,3.215,2008.2,2008.1,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742734462485,8.77651,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742734462882,3.2078,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742734463080,3.2078,2008.4,2008.3,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1742734464487,4.20379,2008.4,2008.3,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1742734464875,5.51549,2008.4,2008.3,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1742734465686,4.5195,2008.4,2008.3,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1742734465886,4.20997,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742734466085,2.30767,2008.5,2008.4,2.99769]
["bitfinex-derivatives","ETHF0:USTF0",1742734469297,3.212,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742734469496,4.20789,2008.6,2008.5,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742734469790,5.51109,2008.6,2008.5,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742734470394,0.6495,2009.0,2008.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742734470395,6.34655,2009.0,2008.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742734470693,5.48273,2008.8,2008.7,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1742734470894,5.48273,2008.8,2008.7,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1742734472689,0.6787,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742734472894,1.9556,2008.9,2008.8,3.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742734473083,2.95134,2008.9,2008.8,3.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742734475192,2.95134,2008.9,2008.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742734477297,2.95134,2008.9,2008.8,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742734477629,2.95134,2008.9,2008.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742734477788,2.95134,2008.9,2008.8,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742734478191,2.95134,2008.9,2008.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742734478594,2.95134,2008.9,2008.8,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742734478899,1.9556,2008.9,2008.8,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742734479086,2.95134,2008.9,2008.8,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742734479398,1.9556,2008.9,2008.8,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742734479801,2.95134,2008.9,2008.8,2.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742734480093,4.19973,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742734480286,4.19973,2009.0,2008.9,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1742734480486,5.60493,2009.0,2008.9,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1742734483996,5.60493,2009.0,2008.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742734484704,8.81273,2009.0,2008.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742734487106,8.81273,2009.0,2008.9,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1742734488547,7.817,2009.0,2008.9,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1742734489614,8.81269,2009.0,2008.9,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1742734493016,8.81269,2009.0,2008.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742734497821,0.99582,2008.8,2008.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742734498121,0.99582,2008.8,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742734498520,1.62992,2008.8,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742734499127,2.93452,2008.8,2008.7,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1742734500916,2.93452,2008.8,2008.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742734501428,6.12452,2008.8,2008.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742734502021,0.99589,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734502223,4.18789,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734502620,4.87889,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734503328,4.87889,2008.6,2008.5,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742734504218,8.08669,2008.6,2008.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742734504720,0.99599,2008.4,2008.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742734505127,4.19099,2008.4,2008.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742734506021,5.49639,2008.4,2008.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742734507732,5.49639,2008.4,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742734510627,4.5004,2008.4,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742734512466,5.49639,2008.4,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742734512631,4.5004,2008.4,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742734513436,5.49639,2008.4,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742734517328,4.19099,2008.4,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742734518031,5.46309,2008.4,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742734518638,5.46312,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742734519333,3.195,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742734519634,3.185,2008.5,2008.2,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1742734519835,4.18094,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742734520038,3.185,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742734520443,4.18094,2008.5,2008.4,2.30689]
["bitfinex-derivatives","ETHF0:USTF0",1742734522844,5.51034,2008.5,2008.4,2.30689]
["bitfinex-derivatives","ETHF0:USTF0",1742734523236,0.99599,2008.4,2008.3,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1742734523542,2.98049,2008.4,2008.3,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1742734524146,2.98049,2008.4,2008.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742734524337,2.98049,2008.4,2008.3,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1742734524640,2.98049,2008.4,2008.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742734531047,2.98049,2008.4,2008.3,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1742734531950,2.98049,2008.4,2008.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742734532345,2.98049,2008.4,2008.3,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1742734532846,2.98049,2008.4,2008.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742734535038,2.98049,2008.4,2008.3,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1742734535455,2.98049,2008.4,2008.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742734537949,0.99604,2008.3,2008.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742734538143,6.24384,2008.3,2008.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742734553761,0.99614,2008.1,2008.0,5.57988]
["bitfinex-derivatives","ETHF0:USTF0",1742734553963,4.17114,2008.1,2008.0,5.57988]
["bitfinex-derivatives","ETHF0:USTF0",1742734557659,4.17114,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734557852,4.83494,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734558058,4.83494,2008.1,2008.0,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1742734558362,3.175,2008.1,2008.0,5.49549]
["bitfinex-derivatives","ETHF0:USTF0",1742734559158,4.17114,2008.1,2008.0,5.49549]
["bitfinex-derivatives","ETHF0:USTF0",1742734560162,4.17114,2008.1,2008.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742734560349,4.82804,2008.1,2008.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742734560861,6.14534,2008.1,2008.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742734563163,6.14534,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734565563,2.49056,2008.0,2007.6,4.20418]
["bitfinex-derivatives","ETHF0:USTF0",1742734565756,3.175,2007.9,2007.8,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1742734565956,4.17124,2007.9,2007.8,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1742734566158,0.99624,2007.9,2007.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742734566467,4.17124,2007.9,2007.8,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1742734567366,3.175,2007.9,2007.8,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1742734568163,4.17124,2007.9,2007.8,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1742734568864,0.99641,2007.6,2007.5,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1742734569259,0.99641,2007.6,2007.5,41.79638]
["bitfinex-derivatives","ETHF0:USTF0",1742734570263,2.35581,2007.6,2007.5,43.83058]
["bitfinex-derivatives","ETHF0:USTF0",1742734571360,2.35581,2007.6,2007.5,42.8342]
["bitfinex-derivatives","ETHF0:USTF0",1742734573887,2.35581,2007.6,2007.5,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742734574066,2.35581,2007.6,2007.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742734575965,4.5232,2007.8,2007.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742734576161,5.49193,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742734576367,7.38413,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742734576567,7.38413,2007.8,2007.7,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1742734576767,7.38413,2007.8,2007.7,43.17564]
["bitfinex-derivatives","ETHF0:USTF0",1742734577167,4.17633,2007.8,2007.7,43.17564]
["bitfinex-derivatives","ETHF0:USTF0",1742734577363,3.18,2007.8,2007.7,43.17564]
["bitfinex-derivatives","ETHF0:USTF0",1742734577560,4.17629,2007.8,2007.7,43.17564]
["bitfinex-derivatives","ETHF0:USTF0",1742734579071,4.17629,2007.8,2007.7,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1742734587881,4.17629,2007.8,2007.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742734588188,4.17629,2007.8,2007.7,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1742734591978,2.28404,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742734592185,0.00745471,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742734592391,0.99606,2008.3,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742734592392,3.175,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742734592593,4.17111,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742734593984,5.54371,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742734594187,4.17111,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742734594989,3.175,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742734595189,1.3726,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742734596179,2.36865,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742734603697,3.06045,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742734605093,0.99614,2008.1,2008.0,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1742734605696,1.63444,2008.1,2008.0,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1742734605990,0.6383,2008.1,2008.0,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1742734606294,1.63444,2008.1,2008.0,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1742734606495,1.63444,2008.1,2008.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742734607000,0.99619,2008.0,2007.9,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1742734607294,0.99624,2007.9,2007.8,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1742734607699,2.29664,2007.9,2007.8,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1742734621093,2.29664,2007.9,2007.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742734624701,0.99629,2007.8,2007.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734624995,6.16989,2007.8,2007.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734626800,6.16989,2007.8,2007.7,1.27775471]
["bitfinex-derivatives","ETHF0:USTF0",1742734630705,3.2078,2008.2,2007.7,1.27775471]
["bitfinex-derivatives","ETHF0:USTF0",1742734630906,0.99621,2008.0,2007.9,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1742734631118,0.99621,2008.0,2007.9,2.31742]
["bitfinex-derivatives","ETHF0:USTF0",1742734632002,0.99621,2008.0,2007.9,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1742734632203,2.31878,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742734632408,2.31878,2008.1,2008.0,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1742734633914,2.31878,2008.1,2008.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742734635215,2.96598,2008.1,2008.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742734636409,2.96598,2008.1,2008.0,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1742734638710,2.96598,2008.1,2008.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742734639217,2.96598,2008.1,2008.0,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1742734642220,2.96598,2008.1,2008.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742734644421,0.99624,2007.9,2007.8,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1742734644620,0.99624,2007.9,2007.8,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742734645352,0.99629,2007.8,2007.7,1.00376471]
["bitfinex-derivatives","ETHF0:USTF0",1742734645718,0.99629,2007.8,2007.7,2.35286471]
["bitfinex-derivatives","ETHF0:USTF0",1742734646120,0.99629,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734646421,1.63619,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734647015,4.81219,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734647722,6.14329,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734654227,6.14329,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734654730,6.14329,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734656129,4.5061,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734657225,5.50239,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734658531,4.17129,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734658834,0.99629,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734659426,2.39539,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734662029,1.3991,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734662229,2.39539,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734663937,2.39539,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734664642,2.39539,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734667635,2.39539,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734668140,2.39539,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734670434,3.175,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734670641,4.17129,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734671037,3.175,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734671241,4.17129,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734672043,5.48619,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734674243,5.48619,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734674741,5.48619,2007.8,2007.7,2.35289471]
["bitfinex-derivatives","ETHF0:USTF0",1742734674946,5.48619,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734675136,2.31119,2007.8,2007.7,1.35655471]
["bitfinex-derivatives","ETHF0:USTF0",1742734675337,0.00745471,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742734676032,0.00745471,2008.4,2008.3,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1742734676439,0.00745471,2008.4,2008.3,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1742734676634,0.00745471,2008.4,2008.3,8.75884]
["bitfinex-derivatives","ETHF0:USTF0",1742734683249,0.00745471,2008.4,2008.3,5.55104]
["bitfinex-derivatives","ETHF0:USTF0",1742734683451,0.00745471,2008.4,2008.3,8.75884]
["bitfinex-derivatives","ETHF0:USTF0",1742734686752,0.00745471,2008.4,2008.3,9.15077956]
["bitfinex-derivatives","ETHF0:USTF0",1742734700573,4.71e-06,2008.4,2008.3,9.15077956]
["bitfinex-derivatives","ETHF0:USTF0",1742734700960,4.71e-06,2008.4,2008.3,11.65077956]
["bitfinex-derivatives","ETHF0:USTF0",1742734701171,4.71e-06,2008.4,2008.3,52.45077956]
["bitfinex-derivatives","ETHF0:USTF0",1742734701777,4.71e-06,2008.4,2008.3,49.95077956]
["bitfinex-derivatives","ETHF0:USTF0",1742734707386,4.71e-06,2008.4,2008.3,46.36684]
["bitfinex-derivatives","ETHF0:USTF0",1742734707588,4.71e-06,2008.4,2008.3,49.54084]
["bitfinex-derivatives","ETHF0:USTF0",1742734708984,4.71e-06,2008.4,2008.3,46.36684]
["bitfinex-derivatives","ETHF0:USTF0",1742734709182,4.71e-06,2008.4,2008.3,49.54084]
["bitfinex-derivatives","ETHF0:USTF0",1742734753609,4.71e-06,2008.4,2008.3,46.33304]
["bitfinex-derivatives","ETHF0:USTF0",1742734753817,4.71e-06,2008.4,2008.3,49.54084]
["bitfinex-derivatives","ETHF0:USTF0",1742734756416,3.2078,2009.6,2008.5,4.97998]
["bitfinex-derivatives","ETHF0:USTF0",1742734756715,0.6601,2009.3,2009.2,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742734757217,0.6601,2009.3,2009.2,41.79568]
["bitfinex-derivatives","ETHF0:USTF0",1742734757413,0.6601,2009.3,2009.2,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742734757609,0.6601,2009.3,2009.2,4.16868]
["bitfinex-derivatives","ETHF0:USTF0",1742734757917,0.6601,2009.3,2009.2,46.24648]
["bitfinex-derivatives","ETHF0:USTF0",1742734758518,2.0569,2009.3,2009.2,46.24648]
["bitfinex-derivatives","ETHF0:USTF0",1742734758812,3.2078,2009.9,2009.8,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742734759610,3.2078,2009.9,2009.5,5.66175]
["bitfinex-derivatives","ETHF0:USTF0",1742734759611,3.2078,2010.2,2010.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742734760215,5.2331,2010.2,2010.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742734762118,5.8888,2010.2,2010.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742734768022,2.681,2010.2,2010.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742734768524,0.00745471,2010.4,2010.3,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742734768725,2.02775471,2010.4,2010.3,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742734771521,2.02775471,2010.4,2010.3,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742734771727,2.02775471,2010.4,2010.3,5.49633]
["bitfinex-derivatives","ETHF0:USTF0",1742734773726,2.02775471,2010.4,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742734773919,2.36326,2010.3,2010.1,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734774119,1.3682,2010.2,2010.1,1.00260471]
["bitfinex-derivatives","ETHF0:USTF0",1742734779925,1.3682,2010.2,2010.1,2.32860471]
["bitfinex-derivatives","ETHF0:USTF0",1742734780727,1.3682,2010.2,2010.1,1.00260471]
["bitfinex-derivatives","ETHF0:USTF0",1742734782629,1.3682,2010.2,2010.1,2.33830471]
["bitfinex-derivatives","ETHF0:USTF0",1742734796637,2.3633,2010.2,2010.1,2.33830471]
["bitfinex-derivatives","ETHF0:USTF0",1742734797939,1.3682,2010.2,2010.1,2.33830471]
["bitfinex-derivatives","ETHF0:USTF0",1742734798835,2.3633,2010.2,2010.1,2.33830471]
["bitfinex-derivatives","ETHF0:USTF0",1742734800160,2.3633,2010.2,2010.1,1.34315471]
["bitfinex-derivatives","ETHF0:USTF0",1742734800441,5.5711,2010.2,2010.1,2.33830471]
["bitfinex-derivatives","ETHF0:USTF0",1742734800639,5.5711,2010.2,2010.1,1.34315471]
["bitfinex-derivatives","ETHF0:USTF0",1742734800837,0.99521,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742734801042,3.68211,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742734801244,0.9952,2010.0,2009.9,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1742734801444,2.2932,2010.0,2009.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742734801642,2.2932,2010.0,2009.9,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1742734802937,5.4642,2010.0,2009.9,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1742734803644,5.4642,2010.0,2009.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742734804145,5.4642,2010.0,2009.9,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1742734807448,0.9952,2010.0,2009.9,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1742734807836,3.8624,2010.1,2009.9,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1742734807837,4.16615,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742734808048,4.16615,2010.1,2010.0,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742734808848,0.99515,2010.1,2010.0,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742734810951,8.77333,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742734811151,8.77333,2010.2,2010.1,2.26445]
["bitfinex-derivatives","ETHF0:USTF0",1742734811445,0.00745471,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742734812245,3.2078,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742734812450,0.99484,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742734812848,0.99484,2010.8,2010.7,41.79485]
["bitfinex-derivatives","ETHF0:USTF0",1742734813051,0.99484,2010.8,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734814453,2.29264,2010.8,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734814652,2.29264,2010.8,2010.7,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1742734814850,2.29264,2010.8,2010.7,43.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742734815050,2.29264,2010.8,2010.7,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1742734815354,0.99485,2010.7,2010.6,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742734815549,0.9949,2010.6,2010.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742734815758,1.6283,2010.6,2010.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742734815948,2.9261,2010.6,2010.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742734816343,0.99498,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742734816549,2.29278,2010.5,2010.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742734816743,0.995,2010.4,2010.3,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742734816948,2.359,2010.4,2010.3,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742734818048,2.359,2010.4,2010.3,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1742734822559,2.359,2010.4,2010.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742734822749,2.359,2010.4,2010.3,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742734823653,2.359,2010.4,2010.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742734823860,2.359,2010.4,2010.3,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742734827460,1.364,2010.4,2010.3,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742734829764,2.359,2010.4,2010.3,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742734830167,2.359,2010.4,2010.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742734830368,0.9951,2010.3,2010.1,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1742734830559,3.17,2010.2,2010.0,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1742734830868,2.26395,2010.1,2010.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742734832865,2.90635,2010.1,2010.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742734833060,0.99525,2009.9,2009.8,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1742734833263,0.99525,2009.9,2009.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742734833662,2.93315,2009.9,2009.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742734834659,0.9953,2009.8,2009.7,1.00280471]
["bitfinex-derivatives","ETHF0:USTF0",1742734834859,2.9254,2009.8,2009.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734835057,6.0964,2009.8,2009.7,1.28745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734835273,6.0964,2009.8,2009.7,2.28280471]
["bitfinex-derivatives","ETHF0:USTF0",1742734835673,5.1011,2009.8,2009.7,2.28280471]
["bitfinex-derivatives","ETHF0:USTF0",1742734837173,6.0964,2009.8,2009.7,2.28280471]
["bitfinex-derivatives","ETHF0:USTF0",1742734837970,6.0964,2009.8,2009.7,1.28745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734840773,6.0964,2009.8,2009.7,2.28280471]
["bitfinex-derivatives","ETHF0:USTF0",1742734841370,6.0964,2009.8,2009.7,1.28745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734842075,6.0964,2009.8,2009.7,2.28280471]
["bitfinex-derivatives","ETHF0:USTF0",1742734842966,6.0964,2009.8,2009.7,1.28745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734843468,6.0964,2009.8,2009.7,2.28280471]
["bitfinex-derivatives","ETHF0:USTF0",1742734843973,6.0964,2009.8,2009.7,1.28745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734844476,5.454,2009.8,2009.7,1.28745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734846381,5.454,2009.8,2009.7,2.28280471]
["bitfinex-derivatives","ETHF0:USTF0",1742734846676,5.454,2009.8,2009.7,1.28745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734847074,5.454,2009.8,2009.7,2.28280471]
["bitfinex-derivatives","ETHF0:USTF0",1742734847374,5.454,2009.8,2009.7,1.28745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734851177,5.454,2009.8,2009.7,2.28280471]
["bitfinex-derivatives","ETHF0:USTF0",1742734852091,5.454,2009.8,2009.7,1.28745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734852388,5.454,2009.8,2009.7,2.28280471]
["bitfinex-derivatives","ETHF0:USTF0",1742734855583,5.454,2009.8,2009.7,1.28745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734857585,5.454,2009.8,2009.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734858286,8.6618,2009.8,2009.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734858880,8.6618,2009.8,2009.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742734858881,0.99545,2009.5,2009.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742734859079,4.16645,2009.5,2009.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742734859685,5.52575,2009.5,2009.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742734861807,0.99555,2009.3,2009.2,45.01082471]
["bitfinex-derivatives","ETHF0:USTF0",1742734862995,0.99555,2009.3,2009.2,4.21082471]
["bitfinex-derivatives","ETHF0:USTF0",1742734863187,2.36915,2009.3,2009.2,5.53572471]
["bitfinex-derivatives","ETHF0:USTF0",1742734863386,2.36915,2009.3,2009.2,4.54015471]
["bitfinex-derivatives","ETHF0:USTF0",1742734863691,3.03505,2009.3,2009.2,1.33235471]
["bitfinex-derivatives","ETHF0:USTF0",1742734863923,6.20605,2009.3,2009.2,1.33235471]
["bitfinex-derivatives","ETHF0:USTF0",1742734865695,6.20605,2009.3,2009.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734868606,8.70605,2009.3,2009.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734869100,6.20605,2009.3,2009.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734872907,6.20605,2009.3,2009.2,1.40105471]
["bitfinex-derivatives","ETHF0:USTF0",1742734873200,6.20705,2009.3,2009.2,1.40105471]
["bitfinex-derivatives","ETHF0:USTF0",1742734880800,0.99569,2009.0,2008.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742734880999,0.99569,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734881596,0.99569,2009.0,2008.9,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1742734884610,4.16769,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742734884814,4.16769,2009.1,2009.0,2.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742734885006,4.16769,2009.1,2009.0,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1742734885810,4.16769,2009.1,2009.0,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742734887414,4.16769,2009.1,2009.0,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1742734888516,4.16764,2009.1,2009.0,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1742734892831,4.16764,2009.1,2009.0,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742734894225,4.16764,2009.1,2009.0,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1742734895321,4.16764,2009.1,2009.0,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742734895517,4.16764,2009.1,2009.0,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1742734896218,4.16764,2009.1,2009.0,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742734897927,4.16764,2009.1,2009.0,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1742734898314,2.48854,2009.6,2009.0,10.77073]
["bitfinex-derivatives","ETHF0:USTF0",1742734898519,1.3198,2009.6,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734898721,0.99554,2009.4,2009.3,3.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742734899022,0.99554,2009.4,2009.3,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1742734899231,0.99554,2009.4,2009.3,3.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742734899526,0.99554,2009.4,2009.3,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1742734899827,0.99554,2009.4,2009.3,3.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742734901426,0.99548,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742734901623,0.99548,2009.5,2009.4,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742734903721,2.28048,2009.5,2009.4,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742734908833,1.285,2009.5,2009.4,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742734909332,1.65559,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742734909523,0.99531,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742734909721,0.99528,2009.9,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742734909924,0.00745471,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742734910121,0.99513,2010.2,2010.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742734910330,7.37482,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742734910836,7.37482,2010.4,2010.0,6.33744]
["bitfinex-derivatives","ETHF0:USTF0",1742734910837,0.99505,2010.3,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742734911131,7.37484,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742734911720,7.37484,2010.4,2010.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742734911721,0.99507,2010.3,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742734912233,0.99507,2010.3,2010.2,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1742734912234,2.30827,2010.3,2010.2,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1742734913636,1.3132,2010.3,2010.2,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1742734913826,1.3132,2010.3,2010.2,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1742734915426,7.37484,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742734915623,8.67894,2010.4,2010.3,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1742734918838,5.50694,2010.4,2010.3,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1742734919538,4.5119,2010.4,2010.3,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1742734919739,0.00745471,2010.5,2010.3,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1742734920036,0.00745471,2010.5,2010.4,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742734920737,1.00240471,2010.5,2010.4,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742734921139,2.36640471,2010.5,2010.4,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742734921530,2.36640471,2010.5,2010.4,43.8127]
["bitfinex-derivatives","ETHF0:USTF0",1742734922139,2.36640471,2010.5,2010.4,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742734929744,1.37145471,2010.5,2010.4,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742734930536,0.00745471,2010.5,2010.4,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742734931244,3.17,2010.8,2010.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742734931442,2.30273,2010.8,2010.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742734931644,1.3079,2010.8,2010.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742734932645,1.3079,2010.8,2010.7,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742734932851,2.3027,2010.8,2010.7,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742734933144,1.3079,2010.8,2010.7,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742734934550,0.99479,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742734934749,1.3959,2010.9,2010.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742734935050,1.3959,2010.9,2010.8,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742734935239,1.3959,2010.9,2010.8,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742734935444,2.39065,2010.9,2010.8,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742734935746,0.00745471,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742734936046,0.00745471,2011.0,2010.9,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1742734937353,5.74154727,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742734937541,2.32654,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742734937738,1.3322,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742734937942,2.32651,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742734938343,2.32651,2011.8,2011.6,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1742734938542,1.3322,2011.8,2011.5,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734938747,0.99441,2011.6,2011.5,1.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1742734938969,0.99441,2011.6,2011.5,1.31965471]
["bitfinex-derivatives","ETHF0:USTF0",1742734941646,0.99441,2011.6,2011.5,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734942050,2.39691,2011.6,2011.5,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734943157,0.99465,2011.1,2011.0,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1742734943655,0.99465,2011.1,2011.0,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742734943855,0.99465,2011.1,2011.0,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742734944152,2.39715,2011.1,2011.0,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742734944755,1.64424,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742734945054,0.99461,2011.2,2011.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742734945368,3.173,2011.3,2011.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742734945369,1.306,2011.4,2011.1,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742734945552,0.99456,2011.3,2011.2,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1742734945855,2.30054,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742734947250,0.99457,2011.3,2011.2,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742734947450,2.30057,2011.3,2011.2,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742734947954,0.99457,2011.3,2011.2,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742734953955,0.99457,2011.3,2011.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742734953956,0.99461,2011.2,2011.1,4.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742734954157,2.31551,2011.2,2011.1,4.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742734954958,1.3209,2011.2,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742734955300,0.99475,2010.9,2010.8,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734955564,6.3828,2011.0,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734955750,0.99505,2010.3,2010.2,4.20287]
["bitfinex-derivatives","ETHF0:USTF0",1742734957659,0.99505,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742734958062,0.99515,2010.1,2010.0,3.18445471]
["bitfinex-derivatives","ETHF0:USTF0",1742734958264,0.99515,2010.1,2010.0,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734960861,2.27355,2010.1,2010.0,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734962367,5.45255,2010.1,2010.0,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742734964465,2.48805,2010.0,2009.4,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742734964768,0.9954,2009.6,2009.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742734965269,0.9955,2009.4,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742734965470,0.99555,2009.3,2009.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742734965668,1.313,2009.6,2009.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742734965971,0.99552,2009.4,2009.2,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1742734966166,0.99552,2009.4,2009.2,45.69757]
["bitfinex-derivatives","ETHF0:USTF0",1742734966664,2.36182,2009.4,2009.3,2.32855]
["bitfinex-derivatives","ETHF0:USTF0",1742734966907,0.00745471,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742734967173,3.182,2009.8,2009.7,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742734967669,0.99525,2009.9,2009.7,41.79532]
["bitfinex-derivatives","ETHF0:USTF0",1742734967877,0.9953,2009.8,2009.7,43.77962]
["bitfinex-derivatives","ETHF0:USTF0",1742734968267,0.9953,2009.8,2009.7,42.7843]
["bitfinex-derivatives","ETHF0:USTF0",1742734968469,0.9953,2009.8,2009.7,43.77965]
["bitfinex-derivatives","ETHF0:USTF0",1742734969374,4.55875471,2010.0,2009.7,43.77965]
["bitfinex-derivatives","ETHF0:USTF0",1742734969772,0.9953,2009.8,2009.7,43.77965]
["bitfinex-derivatives","ETHF0:USTF0",1742734970572,0.99529,2009.9,2009.8,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1742734971571,0.9953,2009.8,2009.7,43.77961]
["bitfinex-derivatives","ETHF0:USTF0",1742734973979,0.9953,2009.8,2009.7,2.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742734976175,0.9953,2009.8,2009.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742734976370,0.9953,2009.8,2009.7,2.97965]
["bitfinex-derivatives","ETHF0:USTF0",1742734978173,2.35528,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742734978382,2.35528,2009.9,2009.8,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742734978684,2.35528,2009.9,2009.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742734980285,2.35528,2009.9,2009.8,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742734980486,3.19245471,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742734980688,0.00745471,2010.0,2009.9,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742734981186,0.00745471,2010.0,2009.9,5.60555]
["bitfinex-derivatives","ETHF0:USTF0",1742734981778,1.2792,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742734982086,2.2742,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742734982485,0.99499,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742734983330,3.182,2010.6,2010.5,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1742734983788,4.4612,2010.6,2010.5,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1742734984187,5.4561,2010.6,2010.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1742734984895,5.4561,2010.6,2010.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742734985186,5.4561,2010.6,2010.5,2.38495]
["bitfinex-derivatives","ETHF0:USTF0",1742734985425,4.86944471,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742734985583,4.21014471,2010.7,2010.6,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742734985783,5.58894471,2010.7,2010.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742734986082,5.58894471,2010.7,2010.6,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742734986590,5.58894471,2010.7,2010.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742734987984,3.21525471,2010.7,2010.6,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742734989187,0.00745471,2010.7,2010.6,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742734990884,1.00230471,2010.7,2010.6,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742734991091,1.00230471,2010.7,2010.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742734995596,0.99495,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742734995791,0.99495,2010.5,2010.4,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742734995998,0.99495,2010.5,2010.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742734996193,2.29825,2010.5,2010.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742734996795,2.29825,2010.5,2010.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742734997393,1.3033,2010.5,2010.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742734999197,2.29825,2010.5,2010.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742735001198,2.99925,2010.5,2010.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742735001596,0.99505,2010.3,2010.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735001788,2.31194,2010.4,2010.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735001989,1.3169,2010.3,2010.2,1.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1742735002888,2.31195,2010.3,2010.2,1.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1742735003191,1.3169,2010.3,2010.2,1.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1742735004696,2.31195,2010.3,2010.2,1.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1742735005295,1.3169,2010.3,2010.2,1.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1742735006300,2.31195,2010.3,2010.2,1.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1742735010296,1.3169,2010.3,2010.2,1.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1742735011106,2.31195,2010.3,2010.2,1.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1742735011404,0.99503,2010.4,2010.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735011606,0.99503,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742735011806,2.30243,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742735012915,1.3074,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742735013104,0.6883,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742735013333,2.3682,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742735014006,2.3682,2010.6,2010.5,2.36365]
["bitfinex-derivatives","ETHF0:USTF0",1742735014304,2.3682,2010.6,2010.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742735014494,0.99495,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742735014701,2.36825,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742735015208,0.995,2010.4,2010.3,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742735015506,3.6864,2010.4,2010.3,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742735015804,3.6864,2010.4,2010.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742735024013,0.99505,2010.3,2010.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735024212,8.76935,2010.3,2010.2,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735042224,8.76935,2010.3,2010.2,1.34215471]
["bitfinex-derivatives","ETHF0:USTF0",1742735051128,9.68399092,2010.3,2010.2,1.34215471]
["bitfinex-derivatives","ETHF0:USTF0",1742735054435,10.456451,2010.3,2010.2,1.34215471]
["bitfinex-derivatives","ETHF0:USTF0",1742735057027,9.68399092,2010.3,2010.2,1.34215471]
["bitfinex-derivatives","ETHF0:USTF0",1742735057823,10.45672894,2010.3,2010.2,1.34215471]
["bitfinex-derivatives","ETHF0:USTF0",1742735058022,10.45668941,2010.3,2010.2,1.34215471]
["bitfinex-derivatives","ETHF0:USTF0",1742735058334,9.68399092,2010.3,2010.2,1.34215471]
["bitfinex-derivatives","ETHF0:USTF0",1742735060435,10.45673497,2010.3,2010.2,1.34215471]
["bitfinex-derivatives","ETHF0:USTF0",1742735060734,10.45673514,2010.3,2010.2,1.34215471]
["bitfinex-derivatives","ETHF0:USTF0",1742735060942,10.45673628,2010.3,2010.2,1.34215471]
["bitfinex-derivatives","ETHF0:USTF0",1742735063535,0.9952,2010.0,2009.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742735063927,0.99545,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735064241,0.99542,2009.6,2009.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742735064738,0.99545,2009.5,2009.4,45.00326]
["bitfinex-derivatives","ETHF0:USTF0",1742735065132,0.99544,2009.6,2009.5,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742735065936,0.99545,2009.5,2009.4,45.00326]
["bitfinex-derivatives","ETHF0:USTF0",1742735066340,0.99541,2009.6,2009.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742735066838,0.99541,2009.6,2009.5,2.38411]
["bitfinex-derivatives","ETHF0:USTF0",1742735067027,0.99541,2009.6,2009.5,3.76411]
["bitfinex-derivatives","ETHF0:USTF0",1742735067632,0.99541,2009.6,2009.5,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742735072048,0.99541,2009.6,2009.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742735072438,4.84101,2009.6,2009.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742735073445,0.99545,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735073639,2.94035,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735074441,2.94035,2009.5,2009.4,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742735075439,3.8456,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742735075440,4.16644,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742735075637,4.1664,2009.6,2009.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742735075835,5.4636,2009.6,2009.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742735076843,6.1546,2009.6,2009.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742735077549,6.8448,2009.6,2009.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742735077944,0.99545,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735078249,2.27195,2009.5,2009.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1742735080051,2.27195,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735080247,0.9955,2009.4,2009.3,1.38755471]
["bitfinex-derivatives","ETHF0:USTF0",1742735080553,5.5688,2009.4,2009.3,1.38755471]
["bitfinex-derivatives","ETHF0:USTF0",1742735090153,0.9956,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735090359,0.9956,2009.2,2009.1,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742735090857,2.2729,2009.2,2009.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742735091258,0.99569,2009.0,2008.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742735091551,0.99569,2009.0,2008.9,0.65045471]
["bitfinex-derivatives","ETHF0:USTF0",1742735091749,0.99569,2009.0,2008.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735091954,5.51499,2009.0,2008.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735092663,5.51499,2009.0,2008.9,1.40635471]
["bitfinex-derivatives","ETHF0:USTF0",1742735093757,6.89369,2009.0,2008.9,1.40635471]
["bitfinex-derivatives","ETHF0:USTF0",1742735101157,5.54539,2009.0,2008.9,1.40635471]
["bitfinex-derivatives","ETHF0:USTF0",1742735102266,5.54539,2009.0,2008.9,2.40209471]
["bitfinex-derivatives","ETHF0:USTF0",1742735102465,5.54539,2009.0,2008.9,1.40635471]
["bitfinex-derivatives","ETHF0:USTF0",1742735102763,5.54539,2009.0,2008.9,2.40209471]
["bitfinex-derivatives","ETHF0:USTF0",1742735103062,4.5497,2009.0,2008.9,2.40209471]
["bitfinex-derivatives","ETHF0:USTF0",1742735103259,4.16763,2009.2,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742735103564,0.99563,2009.2,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742735103960,0.99563,2009.2,2009.1,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742735104866,2.32413,2009.2,2009.1,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742735106464,3.172,2009.5,2009.1,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742735106665,1.3556,2009.3,2009.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742735106865,2.35118,2009.3,2009.2,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742735107667,2.35118,2009.3,2009.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742735109164,2.35118,2009.3,2009.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742735111462,1.3556,2009.3,2009.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742735112264,2.35115,2009.3,2009.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742735118672,2.35115,2009.3,2009.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742735118872,2.35115,2009.3,2009.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742735119073,1.3556,2009.3,2009.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742735119972,2.35115,2009.3,2009.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742735120666,2.35115,2009.3,2009.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742735121168,2.35115,2009.3,2009.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742735125173,1.3556,2009.3,2009.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742735126879,2.35115,2009.3,2009.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742735127077,0.9956,2009.2,2009.1,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1742735127383,0.99569,2009.0,2008.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735128179,2.28839,2009.0,2008.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735130078,2.28839,2009.0,2008.9,1.00319471]
["bitfinex-derivatives","ETHF0:USTF0",1742735130284,2.28839,2009.0,2008.9,2.35329471]
["bitfinex-derivatives","ETHF0:USTF0",1742735131073,2.28839,2009.0,2008.9,1.35755471]
["bitfinex-derivatives","ETHF0:USTF0",1742735131779,2.28839,2009.0,2008.9,2.35329471]
["bitfinex-derivatives","ETHF0:USTF0",1742735131983,1.2927,2009.0,2008.9,2.35329471]
["bitfinex-derivatives","ETHF0:USTF0",1742735132176,1.2927,2009.0,2008.9,3.00729471]
["bitfinex-derivatives","ETHF0:USTF0",1742735135284,1.2927,2009.0,2008.9,2.35329471]
["bitfinex-derivatives","ETHF0:USTF0",1742735137683,2.28839,2009.0,2008.9,2.35329471]
["bitfinex-derivatives","ETHF0:USTF0",1742735143191,2.28839,2009.0,2008.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735144093,2.28839,2009.0,2008.9,1.32545471]
["bitfinex-derivatives","ETHF0:USTF0",1742735144791,2.28839,2009.0,2008.9,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735145794,0.99589,2008.7,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735145998,0.99589,2008.6,2008.5,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742735146694,0.99589,2008.6,2008.5,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742735146896,0.99589,2008.6,2008.5,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742735147099,0.99589,2008.6,2008.5,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742735148013,4.16689,2008.6,2008.5,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742735149114,4.16689,2008.6,2008.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742735150314,4.16689,2008.6,2008.5,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1742735150815,4.16689,2008.6,2008.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742735154114,4.16689,2008.6,2008.5,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1742735154316,4.16689,2008.6,2008.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742735154509,4.16689,2008.6,2008.5,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1742735154711,4.16689,2008.6,2008.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742735155419,4.16689,2008.6,2008.5,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1742735157516,4.16689,2008.6,2008.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742735157721,4.16789,2008.6,2008.5,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1742735158020,4.16789,2008.6,2008.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742735158918,0.99594,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742735159122,0.99599,2008.4,2008.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742735159517,4.16799,2008.4,2008.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742735163317,4.84279,2008.4,2008.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742735163816,0.99604,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735164016,0.99604,2008.3,2008.2,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742735164211,2.33084,2008.3,2008.2,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742735164411,2.33084,2008.3,2008.2,5.53649]
["bitfinex-derivatives","ETHF0:USTF0",1742735166038,2.33084,2008.3,2008.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742735166627,2.33084,2008.3,2008.2,2.32869]
["bitfinex-derivatives","ETHF0:USTF0",1742735175031,2.33084,2008.3,2008.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742735176523,2.33084,2008.3,2008.2,2.32869]
["bitfinex-derivatives","ETHF0:USTF0",1742735181122,1.3348,2008.3,2008.2,5.53649]
["bitfinex-derivatives","ETHF0:USTF0",1742735181328,4.86757,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742735181523,4.16797,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742735181927,4.16797,2008.5,2008.4,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1742735182936,3.172,2008.5,2008.4,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1742735183130,4.16794,2008.5,2008.4,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1742735183358,5.53314,2008.5,2008.4,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1742735186440,5.53314,2008.5,2008.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742735188531,0.99604,2008.3,2008.2,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1742735189838,2.32384,2008.3,2008.2,5.55115]
["bitfinex-derivatives","ETHF0:USTF0",1742735192333,2.32384,2008.3,2008.2,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742735193235,2.32384,2008.3,2008.2,5.55119]
["bitfinex-derivatives","ETHF0:USTF0",1742735194147,2.32384,2008.3,2008.2,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742735195548,2.32384,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735195939,5.49584,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735196942,0.99619,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735197244,0.99619,2008.0,2007.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742735197644,2.30209,2008.0,2007.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742735198147,2.30209,2008.0,2007.9,5.53924]
["bitfinex-derivatives","ETHF0:USTF0",1742735198341,2.30209,2008.0,2007.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742735199657,2.30209,2008.0,2007.9,5.53924]
["bitfinex-derivatives","ETHF0:USTF0",1742735201253,2.30209,2008.0,2007.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742735202258,2.30209,2008.0,2007.9,5.53924]
["bitfinex-derivatives","ETHF0:USTF0",1742735202956,2.30209,2008.0,2007.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742735203259,2.30209,2008.0,2007.9,5.53924]
["bitfinex-derivatives","ETHF0:USTF0",1742735203851,2.30209,2008.0,2007.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742735206153,2.30209,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735210760,0.99639,2007.6,2007.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742735211056,0.99644,2007.5,2007.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742735211652,2.36194,2007.5,2007.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742735211858,0.99649,2007.4,2007.3,4.20431]
["bitfinex-derivatives","ETHF0:USTF0",1742735212057,2.34859,2007.4,2007.3,4.20431]
["bitfinex-derivatives","ETHF0:USTF0",1742735213363,2.34859,2007.4,2007.3,5.53311]
["bitfinex-derivatives","ETHF0:USTF0",1742735214457,2.34859,2007.4,2007.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742735221561,7.01639,2007.4,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735221765,0.99659,2007.2,2007.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742735221961,4.16959,2007.2,2007.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742735222162,5.47929,2007.2,2007.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742735223260,3.173,2007.2,2007.1,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742735223569,0.99658,2007.3,2007.1,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742735223759,0.99658,2007.3,2007.2,2.30437]
["bitfinex-derivatives","ETHF0:USTF0",1742735223969,2.26958,2007.3,2007.2,2.30437]
["bitfinex-derivatives","ETHF0:USTF0",1742735225057,3.173,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742735225261,3.173,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742735225561,3.173,2007.5,2007.4,1.69139]
["bitfinex-derivatives","ETHF0:USTF0",1742735225759,3.173,2007.5,2007.4,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1742735225969,0.99644,2007.5,2007.4,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1742735226775,2.28924,2007.5,2007.4,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1742735227170,2.28924,2007.5,2007.4,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742735227365,5.46224,2007.5,2007.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742735227575,5.46224,2007.5,2007.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742735227971,5.46224,2007.5,2007.4,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1742735229773,5.46224,2007.5,2007.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742735231166,5.46224,2007.5,2007.4,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1742735232869,5.46224,2007.5,2007.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742735237382,5.46224,2007.5,2007.4,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1742735239681,5.46224,2007.5,2007.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742735241184,5.46224,2007.5,2007.4,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1742735241483,5.46224,2007.5,2007.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742735242184,5.46224,2007.5,2007.4,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1742735242977,2.28924,2007.5,2007.4,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1742735243177,1.2928,2007.5,2007.4,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1742735244185,2.28924,2007.5,2007.4,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1742735245518,2.28924,2007.5,2007.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742735247987,0.99649,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735248188,2.95069,2007.4,2007.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742735248387,2.95069,2007.4,2007.3,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742735249497,1.9542,2007.4,2007.3,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742735249695,1.2923,2007.4,2007.3,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742735249995,2.28879,2007.4,2007.3,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742735250293,1.2923,2007.4,2007.3,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742735251292,2.28879,2007.4,2007.3,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742735256893,1.2923,2007.4,2007.3,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742735258204,2.28879,2007.4,2007.3,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742735259205,1.2923,2007.4,2007.3,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1742735259399,3.8532,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742735259600,3.04859,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742735259997,3.04859,2007.6,2007.5,3.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742735262905,3.04859,2007.6,2007.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742735263911,3.04859,2007.6,2007.5,3.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742735264208,3.04859,2007.6,2007.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742735264613,0.99649,2007.4,2007.3,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742735265997,2.37849,2007.4,2007.3,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1742735266193,2.37849,2007.4,2007.3,6.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742735266602,1.382,2007.4,2007.3,6.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742735267195,2.37849,2007.4,2007.3,6.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742735268812,1.382,2007.4,2007.3,6.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742735269513,2.37849,2007.4,2007.3,6.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742735269702,1.382,2007.4,2007.3,6.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742735269902,2.37849,2007.4,2007.3,6.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742735273199,2.37849,2007.4,2007.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1742735273403,2.37849,2007.4,2007.3,6.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742735277217,1.382,2007.4,2007.3,6.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742735278115,2.37849,2007.4,2007.3,6.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742735279617,2.37849,2007.4,2007.3,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1742735279818,2.37849,2007.4,2007.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742735281216,2.37849,2007.4,2007.3,5.49904]
["bitfinex-derivatives","ETHF0:USTF0",1742735281520,2.37849,2007.4,2007.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742735281719,2.37849,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735281923,0.99654,2007.3,2007.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742735282106,3.04264,2007.3,2007.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742735282619,3.04264,2007.3,2007.2,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1742735282818,3.04264,2007.3,2007.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742735283725,3.04264,2007.3,2007.2,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1742735284123,3.04264,2007.3,2007.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742735284630,3.04264,2007.3,2007.2,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1742735284815,3.04264,2007.3,2007.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742735285916,3.04264,2007.3,2007.2,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1742735286119,3.04264,2007.3,2007.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742735287122,0.99659,2007.2,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742735287322,3.00379,2007.2,2007.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742735289821,3.00379,2007.2,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742735290021,3.00379,2007.2,2007.1,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742735292114,3.00379,2007.2,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742735292626,3.00379,2007.2,2007.1,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742735296022,2.0072,2007.2,2007.1,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742735296827,3.00379,2007.2,2007.1,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742735297330,0.99664,2007.1,2007.0,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1742735297520,2.34444,2007.1,2007.0,5.53979]
["bitfinex-derivatives","ETHF0:USTF0",1742735298616,2.34444,2007.1,2007.0,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742735299023,2.34444,2007.1,2007.0,5.53979]
["bitfinex-derivatives","ETHF0:USTF0",1742735299424,2.34444,2007.1,2007.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742735299931,0.99674,2006.9,2006.8,2.30885]
["bitfinex-derivatives","ETHF0:USTF0",1742735300120,5.2104,2007.0,2006.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742735300351,2.49197,2006.8,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735300628,4.16881,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742735300816,3.17947347,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735301022,4.17626347,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735301221,5.53696347,2006.8,2006.7,4.20464]
["bitfinex-derivatives","ETHF0:USTF0",1742735301528,5.53696347,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735302327,0.99684,2006.7,2006.6,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742735302631,2.38504,2006.7,2006.6,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742735303823,3.01854,2006.7,2006.6,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1742735304023,3.01854,2006.7,2006.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742735304330,3.01854,2006.7,2006.4,45.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742735304331,0.99693,2006.5,2006.4,45.00476]
["bitfinex-derivatives","ETHF0:USTF0",1742735304520,0.99693,2006.5,2006.4,5.54176]
["bitfinex-derivatives","ETHF0:USTF0",1742735304922,2.37243,2006.5,2006.4,5.54176]
["bitfinex-derivatives","ETHF0:USTF0",1742735305431,2.37243,2006.5,2006.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742735309040,2.37243,2006.5,2006.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742735309342,5.54543,2006.5,2006.4,2.33398]
["bitfinex-derivatives","ETHF0:USTF0",1742735310332,4.5485,2006.5,2006.4,2.33398]
["bitfinex-derivatives","ETHF0:USTF0",1742735310525,5.54543,2006.5,2006.4,2.33398]
["bitfinex-derivatives","ETHF0:USTF0",1742735310726,5.54543,2006.5,2006.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742735313523,4.5485,2006.5,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735313727,0.99708,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735313922,0.99713,2006.1,2005.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742735314127,2.30807,2006.1,2005.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742735314328,4.4839,2006.1,2005.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742735314628,2.30808,2006.0,2005.9,42.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742735314830,2.30808,2006.0,2005.9,41.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742735315031,3.64038,2006.0,2005.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742735315227,0.99723,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735315532,2.30813,2005.9,2005.8,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1742735315731,1.3109,2005.9,2005.8,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1742735316237,4.1701,2006.2,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742735316533,4.4839,2006.2,2006.1,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1742735316727,5.48098,2006.2,2006.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742735317128,0.99713,2006.1,2005.9,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1742735317332,2.31273,2006.1,2005.9,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1742735317733,2.31278,2006.0,2005.9,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1742735317931,1.3156,2006.0,2005.9,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1742735318725,4.17011,2006.2,2006.0,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742735318924,1.3156,2006.1,2006.0,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742735319129,1.3156,2006.1,2005.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742735319130,2.31273,2006.1,2005.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742735319328,2.31273,2006.1,2005.9,43.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742735319530,2.31278,2006.0,2005.9,42.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742735319734,1.3156,2006.0,2005.9,43.08633]
["bitfinex-derivatives","ETHF0:USTF0",1742735320728,2.31278,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742735320934,3.66218,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742735321532,0.99723,2005.9,2005.8,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742735321835,2.29343,2005.9,2005.8,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742735322031,1.2962,2005.9,2005.8,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742735322237,3.173,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742735322438,0.99714,2006.1,2006.0,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742735323037,0.99719,2006.0,2005.8,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742735323336,1.68169,2006.0,2005.8,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742735323636,2.35723,2005.9,2005.8,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1742735323832,2.35723,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735324447,2.35723,2005.9,2005.8,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742735325136,3.04703,2005.9,2005.8,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742735325937,2.0498,2005.9,2005.8,5.51738]
["bitfinex-derivatives","ETHF0:USTF0",1742735326138,3.04703,2005.9,2005.8,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742735326538,3.04703,2005.9,2005.8,5.51738]
["bitfinex-derivatives","ETHF0:USTF0",1742735326737,2.0498,2005.9,2005.8,5.51738]
["bitfinex-derivatives","ETHF0:USTF0",1742735326931,1.36,2005.9,2005.8,5.51738]
["bitfinex-derivatives","ETHF0:USTF0",1742735327330,0.99715,2006.1,2005.8,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742735327541,1.3127,2006.0,2005.9,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1742735327735,0.99715,2006.1,2005.9,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1742735327736,4.5451,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742735328237,5.54218,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742735328939,6.81958,2006.2,2006.1,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742735333362,5.8225,2006.2,2006.1,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742735335244,6.81958,2006.2,2006.1,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742735337149,6.81958,2006.2,2006.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742735338049,6.81958,2006.2,2006.1,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742735338440,6.81958,2006.2,2006.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742735339147,6.81958,2006.2,2006.1,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742735339649,3.2078,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742735339948,8.04482,2006.6,2006.2,3.89649]
["bitfinex-derivatives","ETHF0:USTF0",1742735340149,8.04482,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742735340451,0.99695,2006.5,2006.4,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1742735340644,0.99695,2006.5,2006.4,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1742735340849,0.99695,2006.5,2006.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742735341349,8.04483,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742735343738,4.83703,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742735345055,0.6661,2006.6,2006.5,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742735346146,1.66299,2006.6,2006.5,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742735348152,0.6661,2006.6,2006.5,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742735350252,0.6994,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742735350459,1.69626,2006.7,2006.6,2.31749]
["bitfinex-derivatives","ETHF0:USTF0",1742735350656,1.69626,2006.7,2006.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742735351154,0.99689,2006.6,2006.5,4.20469]
["bitfinex-derivatives","ETHF0:USTF0",1742735351356,1.69679,2006.6,2006.5,4.20469]
["bitfinex-derivatives","ETHF0:USTF0",1742735353657,5.67244347,2006.8,2006.5,4.20469]
["bitfinex-derivatives","ETHF0:USTF0",1742735353658,0.00747347,2006.8,2006.5,5.70014]
["bitfinex-derivatives","ETHF0:USTF0",1742735353851,0.00747347,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742735354361,1.40487347,2006.8,2006.7,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1742735354946,0.00747347,2006.8,2006.7,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1742735370569,0.00747347,2006.8,2006.7,43.08934]
["bitfinex-derivatives","ETHF0:USTF0",1742735376172,1.3568,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742735376369,1.3568,2007.1,2007.0,7.37649]
["bitfinex-derivatives","ETHF0:USTF0",1742735376966,1.3568,2007.1,2007.0,8.72469]
["bitfinex-derivatives","ETHF0:USTF0",1742735386377,1.3568,2007.1,2007.0,7.37649]
["bitfinex-derivatives","ETHF0:USTF0",1742735390177,0.99636,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742735390385,4.16833,2007.8,2007.4,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1742735390575,4.16833,2007.8,2007.4,7.65865]
["bitfinex-derivatives","ETHF0:USTF0",1742735390780,4.16833,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742735390980,0.99634,2007.7,2007.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1742735391181,4.16833,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742735393187,5.52383,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742735393402,6.83933,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742735394672,2.671,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742735396982,3.66729,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742735399588,2.671,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742735399888,2.671,2007.8,2007.7,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1742735400089,2.671,2007.8,2007.7,4.84664]
["bitfinex-derivatives","ETHF0:USTF0",1742735400289,0.00747347,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742735400484,0.00747347,2007.9,2007.8,3.02219]
["bitfinex-derivatives","ETHF0:USTF0",1742735405583,0.6974,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742735405787,1.2771,2008.2,2008.1,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1742735406491,1.2771,2008.2,2008.1,5.53884]
["bitfinex-derivatives","ETHF0:USTF0",1742735409492,1.2771,2008.2,2008.1,6.22584]
["bitfinex-derivatives","ETHF0:USTF0",1742735414589,1.2771,2008.2,2008.1,5.53884]
["bitfinex-derivatives","ETHF0:USTF0",1742735416396,1.2771,2008.2,2008.1,46.33884]
["bitfinex-derivatives","ETHF0:USTF0",1742735416994,1.2771,2008.2,2008.1,5.53884]
["bitfinex-derivatives","ETHF0:USTF0",1742735423446,1.33437347,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742735423610,2.33036347,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742735423815,0.63997347,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742735424702,0.63997347,2008.4,2008.3,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1742735425103,1.94247347,2008.4,2008.3,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1742735427017,1.94247347,2008.4,2008.3,5.56474]
["bitfinex-derivatives","ETHF0:USTF0",1742735429008,0.99585,2008.7,2008.3,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742735429208,1.3001,2008.4,2008.3,7.37384]
["bitfinex-derivatives","ETHF0:USTF0",1742735430917,1.28607347,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742735432214,2.68057347,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742735434418,1.40197347,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742735435220,1.40197347,2008.6,2008.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742735435221,0.00747347,2008.6,2008.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742735444927,0.00747347,2008.6,2008.5,5.54154]
["bitfinex-derivatives","ETHF0:USTF0",1742735445324,0.99558,2009.3,2009.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742735445626,0.99558,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742735446431,1.3781,2009.4,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742735446432,0.9956,2009.2,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742735446621,2.3313,2009.2,2009.1,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742735447925,1.3357,2009.2,2009.1,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742735448923,2.3313,2009.2,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742735449122,1.3357,2009.2,2009.1,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742735450330,0.99557,2009.3,2009.2,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1742735450524,0.99557,2009.3,2009.2,2.36207]
["bitfinex-derivatives","ETHF0:USTF0",1742735450728,0.99561,2009.2,2009.1,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742735451735,0.99561,2009.2,2009.1,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1742735452735,0.99564,2009.1,2009.0,7.37993347]
["bitfinex-derivatives","ETHF0:USTF0",1742735452931,3.06784,2009.1,2009.0,7.37993347]
["bitfinex-derivatives","ETHF0:USTF0",1742735454130,3.06784,2009.1,2009.0,4.21093347]
["bitfinex-derivatives","ETHF0:USTF0",1742735454335,3.06784,2009.1,2009.0,0.00747347]
["bitfinex-derivatives","ETHF0:USTF0",1742735455735,0.99579,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735455937,0.99584,2008.7,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742735456230,2.32234,2008.7,2008.6,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742735456426,2.32234,2008.7,2008.6,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1742735458437,2.32234,2008.7,2008.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742735458935,1.3265,2008.7,2008.6,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742735460134,2.32234,2008.7,2008.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742735461932,2.32234,2008.7,2008.6,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742735462533,2.32234,2008.7,2008.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742735462733,2.32234,2008.7,2008.6,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742735463942,1.3265,2008.7,2008.6,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742735464337,1.9776,2008.7,2008.6,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742735464571,0.662,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742735465742,3.00174,2008.9,2008.8,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1742735468145,0.99579,2008.8,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742735468445,2.33979,2008.8,2008.7,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742735468644,0.99584,2008.7,2008.6,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1742735468947,2.97404,2008.7,2008.6,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1742735469332,5.186,2008.7,2008.4,0.00747347]
["bitfinex-derivatives","ETHF0:USTF0",1742735469538,0.99594,2008.5,2008.4,0.00747347]
["bitfinex-derivatives","ETHF0:USTF0",1742735470043,2.30344,2008.5,2008.4,0.00747347]
["bitfinex-derivatives","ETHF0:USTF0",1742735474247,2.30344,2008.5,2008.4,1.29957347]
["bitfinex-derivatives","ETHF0:USTF0",1742735490957,5.47244,2008.5,2008.4,1.29957347]
["bitfinex-derivatives","ETHF0:USTF0",1742735492152,0.99609,2008.2,2008.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742735492356,0.99609,2008.2,2008.1,4.90394]
["bitfinex-derivatives","ETHF0:USTF0",1742735492853,0.99609,2008.2,2008.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742735493055,2.36609,2008.2,2008.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742735494150,2.36609,2008.2,2008.1,4.90394]
["bitfinex-derivatives","ETHF0:USTF0",1742735494351,2.36609,2008.2,2008.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742735494951,2.36609,2008.2,2008.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742735495257,0.99614,2008.1,2008.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742735495457,2.36614,2008.1,2008.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742735496656,2.36614,2008.1,2008.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742735497058,2.36614,2008.1,2008.0,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742735497262,2.36614,2008.1,2008.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742735500756,2.36614,2008.1,2008.0,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742735507858,1.37,2008.1,2008.0,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742735511069,0.99605,2008.3,2008.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1742735511404,2.38135,2008.3,2008.2,3.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742735511567,2.38135,2008.3,2008.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742735513369,2.38135,2008.3,2008.2,3.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742735513867,0.00747347,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742735514061,1.39277347,2008.4,2008.3,3.07154]
["bitfinex-derivatives","ETHF0:USTF0",1742735514466,2.38876347,2008.4,2008.3,3.07154]
["bitfinex-derivatives","ETHF0:USTF0",1742735520356,2.38876347,2008.4,2008.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742735520967,0.99604,2008.3,2008.2,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1742735521175,2.39754,2008.3,2008.2,5.58618]
["bitfinex-derivatives","ETHF0:USTF0",1742735525275,2.39754,2008.3,2008.2,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742735525472,2.39754,2008.3,2008.2,5.58618]
["bitfinex-derivatives","ETHF0:USTF0",1742735525668,2.39754,2008.3,2008.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742735525873,1.4015,2008.3,2008.0,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1742735526069,3.01319,2008.2,2008.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742735526273,3.65589,2008.2,2008.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742735526771,3.65589,2008.2,2008.1,2.40044]
["bitfinex-derivatives","ETHF0:USTF0",1742735527879,3.65589,2008.2,2008.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742735528880,0.99614,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742735529180,2.39334,2008.1,2008.0,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1742735529781,2.39334,2008.1,2008.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742735530081,2.39334,2008.1,2008.0,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1742735530490,2.39334,2008.1,2008.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742735530876,2.39334,2008.1,2008.0,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1742735531085,2.39334,2008.1,2008.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742735531384,2.39334,2008.1,2008.0,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1742735533086,2.39334,2008.1,2008.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742735534590,2.39334,2008.1,2008.0,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1742735534887,2.39334,2008.1,2008.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742735535981,1.3972,2008.1,2008.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742735536185,0.99613,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742735536389,1.3961,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742735536584,1.3961,2008.3,2008.2,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1742735537090,1.00349347,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742735537390,2.39959347,2008.4,2008.3,2.37534]
["bitfinex-derivatives","ETHF0:USTF0",1742735539786,2.39959347,2008.4,2008.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742735539988,1.40357347,2008.4,2008.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742735540192,0.99619,2008.1,2008.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742735540989,2.35339,2008.1,2008.0,2.26356]
["bitfinex-derivatives","ETHF0:USTF0",1742735552795,2.35339,2008.1,2008.0,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1742735557196,1.3572,2008.1,2008.0,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1742735557894,0.99608,2008.3,2008.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1742735558105,2.39748,2008.3,2008.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742735558300,1.4014,2008.3,2008.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742735558603,2.39744,2008.3,2008.2,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1742735558907,1.4014,2008.3,2008.2,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1742735559196,0.00747347,2008.4,2008.2,4.86629]
["bitfinex-derivatives","ETHF0:USTF0",1742735559400,0.00747347,2008.4,2008.3,2.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742735559626,1.4014,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742735560902,2.39729,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742735563105,2.39732,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742735564107,2.39732,2008.6,2008.5,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1742735564402,1.4014,2008.6,2008.5,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1742735564606,0.99586,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742735564801,2.27966,2008.7,2008.6,2.31399]
["bitfinex-derivatives","ETHF0:USTF0",1742735564997,2.27966,2008.7,2008.6,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742735565907,2.27966,2008.7,2008.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742735566206,0.99589,2008.6,2008.5,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1742735566410,1.3112,2008.6,2008.5,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1742735566597,2.30709,2008.6,2008.5,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1742735567492,2.30709,2008.6,2008.5,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742735567802,1.3112,2008.6,2008.5,2.98641]
["bitfinex-derivatives","ETHF0:USTF0",1742735568212,1.00329347,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742735568905,1.00329347,2008.8,2008.7,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1742735569608,2.31339347,2008.8,2008.7,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1742735570706,2.31339347,2008.8,2008.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742735571208,2.31339347,2008.8,2008.7,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742735571500,2.31339347,2008.8,2008.5,4.86563]
["bitfinex-derivatives","ETHF0:USTF0",1742735571501,1.31757347,2008.8,2008.5,4.86563]
["bitfinex-derivatives","ETHF0:USTF0",1742735571702,0.99589,2008.6,2008.5,4.86564]
["bitfinex-derivatives","ETHF0:USTF0",1742735571899,0.99589,2008.6,2008.5,6.13634]
["bitfinex-derivatives","ETHF0:USTF0",1742735576206,1.3101,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742735576407,2.30594,2008.7,2008.6,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742735576804,2.30594,2008.7,2008.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742735577404,2.30594,2008.7,2008.6,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742735577902,1.3101,2008.7,2008.6,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742735581219,0.00747347,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742735581519,1.33827347,2008.8,2008.7,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1742735582007,0.00747347,2008.8,2008.7,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1742735583012,0.00747347,2008.8,2008.7,3.07694]
["bitfinex-derivatives","ETHF0:USTF0",1742735584613,3.2078,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742735584820,2.39013,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742735585451,1.3945,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742735586219,1.3945,2009.2,2009.1,1.63354]
["bitfinex-derivatives","ETHF0:USTF0",1742735586517,1.3945,2009.2,2009.1,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1742735586712,2.3901,2009.2,2009.1,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1742735586917,1.3945,2009.2,2009.1,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1742735589920,4.88498347,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742735590421,6.17088347,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742735594315,6.17088347,2009.4,2009.3,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1742735594623,5.49668347,2009.4,2009.3,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1742735594924,1.29337347,2009.4,2009.3,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1742735596215,2.28887347,2009.4,2009.3,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1742735596616,2.28887347,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742735599217,2.28887347,2009.4,2009.3,2.35315]
["bitfinex-derivatives","ETHF0:USTF0",1742735605530,1.29337347,2009.4,2009.3,2.35315]
["bitfinex-derivatives","ETHF0:USTF0",1742735606831,5.69582,2010.0,2009.4,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1742735607037,0.6407,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742735607334,2.37505,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742735607534,0.99525,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742735607736,1.63595,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742735612944,3.8916,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742735615745,4.8868,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742735618049,3.8916,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742735618546,0.6838,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742735619139,1.679,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742735620647,1.00009978,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742735624557,0.00491978,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742735624855,1.40001978,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742735625353,1.40001978,2010.1,2010.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742735626155,1.40001978,2010.1,2010.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742735631057,1.40001978,2010.1,2010.0,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742735641564,1.40001978,2010.1,2010.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742735641963,1.40001978,2010.1,2010.0,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742735653680,5.6952,2010.5,2010.0,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742735653681,7.36675,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742735655481,0.995,2010.4,2010.3,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742735655677,1.6492,2010.4,2010.3,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742735655898,0.99505,2010.3,2010.2,4.21033347]
["bitfinex-derivatives","ETHF0:USTF0",1742735656081,1.68845,2010.3,2010.2,4.21033347]
["bitfinex-derivatives","ETHF0:USTF0",1742735656888,3.07685,2010.3,2010.2,4.21033347]
["bitfinex-derivatives","ETHF0:USTF0",1742735661290,3.07685,2010.3,2010.2,4.90673347]
["bitfinex-derivatives","ETHF0:USTF0",1742735662294,2.0818,2010.3,2010.2,4.90673347]
["bitfinex-derivatives","ETHF0:USTF0",1742735663187,2.0818,2010.3,2010.2,5.55003347]
["bitfinex-derivatives","ETHF0:USTF0",1742735664188,1.3884,2010.3,2010.2,5.55003347]
["bitfinex-derivatives","ETHF0:USTF0",1742735665782,2.38345,2010.3,2010.2,5.55003347]
["bitfinex-derivatives","ETHF0:USTF0",1742735665982,1.3884,2010.3,2010.2,5.55003347]
["bitfinex-derivatives","ETHF0:USTF0",1742735666897,2.38345,2010.3,2010.2,5.55003347]
["bitfinex-derivatives","ETHF0:USTF0",1742735669291,2.38345,2010.3,2010.2,2.34223347]
["bitfinex-derivatives","ETHF0:USTF0",1742735669692,2.38345,2010.3,2010.2,3.66513347]
["bitfinex-derivatives","ETHF0:USTF0",1742735678596,2.38345,2010.3,2010.2,2.32543347]
["bitfinex-derivatives","ETHF0:USTF0",1742735678905,2.38345,2010.3,2010.2,1.33037347]
["bitfinex-derivatives","ETHF0:USTF0",1742735682709,2.38345,2010.3,2010.2,2.32547347]
["bitfinex-derivatives","ETHF0:USTF0",1742735684727,2.36763,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742735685009,2.36763,2010.4,2010.3,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1742735686515,0.995,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742735686716,2.3367,2010.5,2010.4,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1742735686917,2.3367,2010.5,2010.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742735687117,2.9925,2010.5,2010.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742735688824,3.6894,2010.5,2010.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742735691525,3.6894,2010.5,2010.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742735692026,3.6894,2010.5,2010.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742735696220,3.0336,2010.5,2010.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742735697230,3.0336,2010.5,2010.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742735698732,2.3367,2010.5,2010.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742735699133,1.90877326,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742735699334,2.3857,2010.6,2010.5,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742735700134,1.3908,2010.6,2010.5,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742735700333,2.3857,2010.6,2010.5,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742735700932,2.3857,2010.6,2010.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742735708236,2.3857,2010.6,2010.5,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742735708436,0.9949,2010.6,2010.5,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742735708751,5.49088,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742735708950,3.2078,2010.7,2010.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742735709149,2.25923,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742735709353,2.25923,2010.8,2010.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742735709642,2.25923,2010.8,2010.7,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742735710037,2.25923,2010.8,2010.7,3.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742735711153,0.99483,2010.8,2010.7,3.01225]
["bitfinex-derivatives","ETHF0:USTF0",1742735713349,2.25917,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742735713540,2.25917,2010.9,2010.8,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742735713741,2.25917,2010.9,2010.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742735715254,0.99477,2010.9,2010.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742735715752,0.99477,2010.9,2010.8,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742735716249,2.33367,2010.9,2010.8,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742735716752,0.99477,2010.9,2010.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742735717350,2.33367,2010.9,2010.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742735717742,0.99477,2010.9,2010.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742735718143,0.99477,2010.9,2010.8,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742735718656,2.27157,2010.9,2010.8,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742735719346,1.2768,2010.9,2010.8,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742735719652,0.99471,2011.0,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742735719853,0.99471,2011.0,2010.9,1.67292]
["bitfinex-derivatives","ETHF0:USTF0",1742735721154,2.27147,2011.1,2010.9,1.67291]
["bitfinex-derivatives","ETHF0:USTF0",1742735721382,2.27147,2011.1,2011.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742735721656,0.99467,2011.1,2011.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742735721855,0.99467,2011.1,2011.0,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742735722353,2.28964,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742735722657,0.99461,2011.2,2011.1,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742735723150,3.2078,2011.3,2011.1,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742735723458,0.9946,2011.3,2011.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742735723756,0.9946,2011.3,2011.2,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1742735724656,0.9946,2011.3,2011.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742735726056,0.99456,2011.3,2011.2,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742735727856,2.29945,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742735728052,2.29945,2011.4,2011.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742735729255,1.66355,2011.4,2011.3,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1742735729559,1.66355,2011.4,2011.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742735730151,1.66355,2011.4,2011.3,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1742735730351,1.66355,2011.4,2011.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742735730551,1.66355,2011.4,2011.3,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1742735730859,1.66355,2011.4,2011.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742735731451,1.66355,2011.4,2011.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742735732553,1.66355,2011.4,2011.3,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1742735732752,0.99455,2011.4,2011.3,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1742735733451,0.99455,2011.4,2011.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742735734654,2.26855,2011.4,2011.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742735735459,2.26855,2011.4,2011.3,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1742735737049,1.274,2011.4,2011.3,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1742735737250,4.5239,2011.6,2011.4,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742735737561,5.51831,2011.6,2011.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742735739463,4.5239,2011.6,2011.5,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1742735739663,4.85791,2011.6,2011.5,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1742735740059,3.2078,2011.6,2011.5,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1742735741867,3.2078,2011.6,2011.5,43.14296]
["bitfinex-derivatives","ETHF0:USTF0",1742735742066,0.99433,2011.8,2011.7,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742735742264,4.20209,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742735742471,0.99429,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742735743370,1.66632,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742735743570,1.66632,2012.0,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742735743571,0.99427,2011.9,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742735744169,0.6721,2012.0,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1742735744467,1.66631,2012.0,2011.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742735745570,1.66631,2012.0,2011.9,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1742735745772,1.66631,2012.0,2011.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742735747409,0.9942,2012.1,2011.9,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1742735747669,0.9942,2012.1,2012.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742735751659,0.9943,2011.9,2011.7,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1742735751858,1.67091,2011.8,2011.7,2.30924]
["bitfinex-derivatives","ETHF0:USTF0",1742735752060,1.67091,2011.8,2011.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742735752664,0.6766,2011.8,2011.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742735752969,0.6766,2011.8,2011.7,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1742735753172,0.6766,2011.8,2011.7,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742735753668,1.67091,2011.8,2011.7,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742735753971,2.35421,2011.8,2011.7,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742735754167,2.35421,2011.8,2011.7,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742735755759,1.67091,2011.8,2011.7,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742735760866,1.67091,2011.8,2011.7,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1742735762070,1.67091,2011.8,2011.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742735762276,0.99436,2011.7,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735762579,2.91576,2011.7,2011.6,5.52151]
["bitfinex-derivatives","ETHF0:USTF0",1742735762761,2.91576,2011.7,2011.6,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742735763164,2.91576,2011.7,2011.6,5.52151]
["bitfinex-derivatives","ETHF0:USTF0",1742735763370,2.91576,2011.7,2011.6,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742735763768,2.91576,2011.7,2011.6,5.52151]
["bitfinex-derivatives","ETHF0:USTF0",1742735764076,2.91576,2011.7,2011.6,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742735768173,2.91576,2011.7,2011.6,5.52151]
["bitfinex-derivatives","ETHF0:USTF0",1742735768374,2.91576,2011.7,2011.6,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742735773884,0.99435,2011.8,2011.7,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742735774077,0.99436,2011.8,2011.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742735779585,0.99436,2011.8,2011.7,2.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742735779986,0.99436,2011.8,2011.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742735781583,1.3585,2012.1,2011.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742735781782,0.99422,2012.0,2011.9,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1742735781985,0.99422,2012.0,2011.9,2.32672]
["bitfinex-derivatives","ETHF0:USTF0",1742735782580,0.99421,2012.0,2011.9,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1742735782979,2.26848,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742735783186,2.26848,2012.1,2012.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742735783379,0.99418,2012.1,2012.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742735784398,0.99418,2012.1,2012.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742735784586,0.99418,2012.1,2012.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742735786592,2.35818,2012.1,2012.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742735787190,2.35818,2012.1,2012.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742735787489,0.99418,2012.1,2012.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742735787795,2.35818,2012.1,2012.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742735788291,0.99418,2012.1,2012.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742735788797,2.30538,2012.1,2012.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742735789490,2.30538,2012.1,2012.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742735790001,2.30538,2012.1,2012.0,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742735790295,5.69272,2012.5,2012.0,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742735790498,0.9941,2012.3,2012.2,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742735790693,0.9941,2012.3,2012.2,2.33549]
["bitfinex-derivatives","ETHF0:USTF0",1742735792406,0.9941,2012.3,2012.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742735794202,0.9941,2012.3,2012.2,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1742735795611,0.9941,2012.3,2012.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742735797109,2.30523,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742735797714,2.30523,2012.4,2012.3,1.68286]
["bitfinex-derivatives","ETHF0:USTF0",1742735797923,1.3112,2012.4,2012.3,1.68286]
["bitfinex-derivatives","ETHF0:USTF0",1742735798139,2.30521,2012.4,2012.3,1.68286]
["bitfinex-derivatives","ETHF0:USTF0",1742735799017,2.30521,2012.4,2012.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742735799416,2.30521,2012.4,2012.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742735801410,2.30521,2012.4,2012.3,3.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742735802415,1.3112,2012.4,2012.3,3.02016]
["bitfinex-derivatives","ETHF0:USTF0",1742735802812,1.3457,2012.6,2012.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742735803118,0.99393,2012.6,2012.5,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1742735803318,2.30653,2012.6,2012.5,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1742735803618,0.99383,2012.8,2012.7,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742735803916,0.99389,2012.7,2012.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742735804113,0.99389,2012.7,2012.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1742735805819,1.3866,2012.8,2012.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1742735805820,0.99384,2012.8,2012.7,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1742735806007,0.99384,2012.8,2012.7,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742735806212,0.99384,2012.8,2012.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742735811027,0.99384,2012.8,2012.7,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1742735811231,0.99384,2012.8,2012.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742735813835,0.99384,2012.8,2012.7,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1742735814025,0.99384,2012.8,2012.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742735815429,1.3866,2012.9,2012.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742735815733,1.3866,2012.9,2012.8,2.29511]
["bitfinex-derivatives","ETHF0:USTF0",1742735817919,2.38037,2012.9,2012.8,2.29511]
["bitfinex-derivatives","ETHF0:USTF0",1742735818129,1.3866,2012.9,2012.8,2.29511]
["bitfinex-derivatives","ETHF0:USTF0",1742735819425,0.99365,2013.2,2012.8,6.99355]
["bitfinex-derivatives","ETHF0:USTF0",1742735819733,1.2814,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742735819927,1.2814,2013.1,2013.0,2.30402]
["bitfinex-derivatives","ETHF0:USTF0",1742735820118,1.2814,2013.1,2013.0,2.95672]
["bitfinex-derivatives","ETHF0:USTF0",1742735820434,0.99364,2013.2,2013.0,2.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742735820629,1.2814,2013.1,2013.0,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1742735822030,2.27507,2013.1,2013.0,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1742735823333,1.2814,2013.1,2013.0,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1742735823726,2.27507,2013.1,2013.0,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1742735825036,2.27507,2013.1,2013.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742735825422,0.99372,2013.0,2012.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742735825634,3.64202,2013.0,2012.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742735825936,3.64202,2013.0,2012.9,4.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742735826527,0.99377,2012.9,2012.8,4.87798]
["bitfinex-derivatives","ETHF0:USTF0",1742735826834,2.37427,2012.9,2012.8,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1742735827534,1.3805,2012.9,2012.8,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1742735828329,2.37427,2012.9,2012.8,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1742735829239,1.3805,2012.9,2012.8,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1742735830339,0.9937,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742735831138,2.2978,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742735832039,1.3041,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742735833129,2.2978,2013.1,2012.9,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742735833328,2.2978,2013.1,2012.9,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742735833636,1.3041,2013.0,2012.9,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742735833941,2.29782,2013.0,2012.9,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742735834243,1.3041,2013.0,2012.9,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742735834635,2.29782,2013.0,2012.9,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1742735834835,1.3041,2013.0,2012.9,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1742735835139,2.33894,2013.2,2012.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742735835341,1.3008,2013.1,2013.0,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1742735836043,2.29447,2013.1,2013.0,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1742735837946,1.3008,2013.1,2013.0,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1742735839937,2.29447,2013.1,2013.0,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1742735840338,2.29447,2013.1,2013.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742735841936,2.29447,2013.1,2013.0,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742735844448,2.29447,2013.1,2013.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742735845444,2.29447,2013.1,2013.0,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742735846450,0.99365,2013.2,2013.1,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1742735846689,2.32805,2013.2,2013.1,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1742735847350,2.32805,2013.2,2013.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742735848758,2.96285,2013.2,2013.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742735849052,3.65435,2013.2,2013.1,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1742735849453,3.65435,2013.2,2013.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742735852357,4.42560772,2013.2,2013.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742735853148,5.33988631,2013.2,2013.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742735853858,5.33988631,2013.2,2013.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742735855545,4.56862859,2013.2,2013.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742735855953,5.3399051,2013.2,2013.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742735857958,4.0136051,2013.2,2013.1,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742735858155,2.24867859,2013.2,2013.1,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742735859266,1.3344,2013.2,2013.1,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742735864160,0.6741,2013.4,2013.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742735864367,2.27037,2013.3,2013.2,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742735864873,2.27037,2013.3,2013.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742735865069,2.27037,2013.3,2013.2,2.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742735865274,2.27037,2013.3,2013.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742735865472,2.27037,2013.3,2013.2,2.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742735865771,2.27037,2013.3,2013.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742735866171,2.27037,2013.3,2013.2,2.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742735866563,1.2768,2013.3,2013.2,2.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742735867378,2.27037,2013.3,2013.2,2.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742735874483,2.27037,2013.3,2013.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742735874785,2.94107,2013.3,2013.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742735875080,3.85472344,2013.3,2013.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742735875582,2.94107,2013.3,2013.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742735878683,1.9475,2013.3,2012.9,4.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742735878883,0.99367,2013.1,2013.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742735879275,1.66967,2013.1,2013.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742735879785,2.31847,2013.1,2013.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742735880276,3.68187,2013.1,2013.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742735883486,0.99372,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735883785,2.30822,2013.0,2012.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742735884471,0.99391,2012.6,2012.5,44.95095]
["bitfinex-derivatives","ETHF0:USTF0",1742735884784,0.99396,2012.5,2012.4,2.37127]
["bitfinex-derivatives","ETHF0:USTF0",1742735885175,1.394,2012.7,2012.5,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742735885176,0.99395,2012.6,2012.5,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742735885494,0.99396,2012.5,2012.4,2.37127]
["bitfinex-derivatives","ETHF0:USTF0",1742735885674,0.99396,2012.5,2012.4,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1742735885977,0.99396,2012.5,2012.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742735886784,2.27186,2012.5,2012.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742735889975,2.27186,2012.5,2012.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735889976,0.99401,2012.4,2012.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735890181,0.99411,2012.2,2012.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742735890482,4.20191,2012.2,2012.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742735890682,7.35891,2012.2,2012.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742735890878,4.15111,2012.2,2012.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742735891077,5.50911,2012.2,2012.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742735896273,4.15111,2012.2,2012.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742735896479,0.99411,2012.2,2012.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742735896890,2.30841,2012.2,2012.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742735898693,2.30841,2012.2,2012.1,2.93296]
["bitfinex-derivatives","ETHF0:USTF0",1742735898886,2.30841,2012.2,2012.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742735899881,0.99411,2012.2,2012.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742735900090,0.99411,2012.2,2012.1,2.93296]
["bitfinex-derivatives","ETHF0:USTF0",1742735900489,0.99411,2012.2,2012.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742735900686,0.99411,2012.2,2012.1,2.93296]
["bitfinex-derivatives","ETHF0:USTF0",1742735901086,2.33181,2012.2,2012.1,2.93296]
["bitfinex-derivatives","ETHF0:USTF0",1742735902687,0.99411,2012.2,2012.1,2.93296]
["bitfinex-derivatives","ETHF0:USTF0",1742735903189,1.3377,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742735903388,1.00140219,2012.4,2012.2,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1742735903594,0.00739219,2012.4,2012.3,2.94446]
["bitfinex-derivatives","ETHF0:USTF0",1742735908893,1.3519,2013.0,2012.5,2.48488]
["bitfinex-derivatives","ETHF0:USTF0",1742735909092,2.3869,2012.9,2012.8,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742735909293,0.99381,2012.8,2012.7,2.95175]
["bitfinex-derivatives","ETHF0:USTF0",1742735909498,0.99381,2012.8,2012.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742735909994,2.3869,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742735910300,3.2078,2013.1,2012.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742735910502,4.5741,2013.1,2012.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742735910797,5.5678,2013.1,2012.9,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1742735910998,4.5741,2013.1,2013.0,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1742735911693,1.3663,2013.1,2013.0,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1742735914893,0.6864,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742735915094,2.0237,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742735915495,2.0237,2013.3,2013.2,2.29132]
["bitfinex-derivatives","ETHF0:USTF0",1742735916102,3.01727,2013.3,2013.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742735916303,2.33087,2013.3,2013.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742735916802,0.99365,2013.2,2013.0,1.00114471]
["bitfinex-derivatives","ETHF0:USTF0",1742735917001,2.28345,2013.2,2013.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742735917890,2.28345,2013.2,2013.1,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1742735917891,1.2898,2013.2,2013.1,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1742735918605,2.28342,2013.2,2013.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742735919829,1.2898,2013.2,2013.1,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1742735920104,1.2898,2013.2,2013.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742735920105,2.28342,2013.2,2013.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742735920305,2.28342,2013.2,2013.1,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742735920699,2.28342,2013.2,2013.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742735924806,1.2898,2013.2,2013.1,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1742735925205,2.28342,2013.2,2013.1,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1742735925406,1.2898,2013.2,2013.1,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1742735926300,0.99357,2013.3,2013.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742735926507,1.3234,2013.3,2013.2,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742735926808,2.31697,2013.3,2013.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742735927194,2.31697,2013.3,2013.2,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742735928409,10.06605932,2013.5,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742735928614,1.3167,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742735929803,2.31022,2013.4,2013.2,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742735930202,1.3167,2013.3,2013.2,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742735934609,2.31027,2013.3,2013.2,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742735936810,1.3167,2013.3,2013.2,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742735937406,2.31027,2013.3,2013.2,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742735938416,1.3167,2013.3,2013.2,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1742735941310,5.44946,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742735941720,1.3,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742735941919,1.3,2013.6,2013.5,41.79347]
["bitfinex-derivatives","ETHF0:USTF0",1742735942120,0.99338,2013.7,2013.6,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1742735942469,5.57246,2013.8,2013.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742735942612,1.3024,2013.6,2013.5,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1742735944834,2.29582,2013.6,2013.5,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1742735945644,2.29582,2013.6,2013.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742735945828,2.29582,2013.6,2013.5,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1742735947236,1.3024,2013.6,2013.5,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1742735947836,2.29582,2013.6,2013.5,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1742735948734,1.3024,2013.6,2013.5,5.50907]
["bitfinex-derivatives","ETHF0:USTF0",1742735949739,0.99341,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742735949940,2.32391,2013.7,2013.6,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1742735950132,2.32391,2013.7,2013.6,3.72532]
["bitfinex-derivatives","ETHF0:USTF0",1742735950333,2.32391,2013.7,2013.6,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742735950940,2.32391,2013.7,2013.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742735953645,1.3305,2013.7,2013.4,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742735953942,0.99347,2013.5,2013.4,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742735954447,2.30447,2013.5,2013.4,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742735955040,2.30447,2013.5,2013.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742735955943,2.30447,2013.5,2013.4,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1742735956845,2.30447,2013.5,2013.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742735957733,2.30447,2013.5,2013.2,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1742735957734,1.311,2013.5,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735958042,0.99357,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735958648,2.34977,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735959048,0.99362,2013.2,2013.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742735959350,0.99367,2013.1,2013.0,40.80745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735959549,0.99367,2013.1,2013.0,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735959854,2.38087,2013.1,2013.0,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735962448,0.99393,2012.6,2012.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742735962753,0.99393,2012.6,2012.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742735963048,0.99393,2012.6,2012.5,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1742735965850,5.20225471,2012.8,2012.5,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1742735966057,0.99391,2012.7,2012.6,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1742735968060,0.99391,2012.7,2012.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742735968260,0.99391,2012.7,2012.6,2.28141]
["bitfinex-derivatives","ETHF0:USTF0",1742735969762,0.99391,2012.7,2012.6,5.48921]
["bitfinex-derivatives","ETHF0:USTF0",1742735970452,2.38471,2012.7,2012.6,5.48921]
["bitfinex-derivatives","ETHF0:USTF0",1742735970966,2.38471,2012.7,2012.6,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742735971454,2.38471,2012.7,2012.6,5.48921]
["bitfinex-derivatives","ETHF0:USTF0",1742735971668,2.38471,2012.7,2012.6,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742735973365,2.38471,2012.7,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742735975159,0.99391,2012.6,2012.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742735975370,2.39861,2012.6,2012.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742735978873,0.99401,2012.4,2012.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735979057,4.20181,2012.4,2012.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735979258,0.99401,2012.4,2012.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735979459,5.43021,2012.4,2012.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735980163,8.63801,2012.4,2012.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742735991979,2.4852,2012.3,2011.7,2.01233471]
["bitfinex-derivatives","ETHF0:USTF0",1742735992283,0.99424,2012.0,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742735992777,2.35824,2012.0,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742735994280,0.99426,2011.9,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742735995279,0.99426,2011.9,2011.8,3.64969]
["bitfinex-derivatives","ETHF0:USTF0",1742735996681,0.99426,2011.9,2011.8,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742735997179,0.99426,2011.9,2011.8,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1742735998476,0.99426,2011.9,2011.8,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742735998683,1.364,2012.0,2011.8,3.64968]
["bitfinex-derivatives","ETHF0:USTF0",1742735998881,2.35822,2012.0,2011.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1742736002879,1.364,2012.0,2011.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1742736004080,2.35821,2012.0,2011.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742736007884,2.35821,2012.0,2011.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1742736008298,2.35821,2012.0,2011.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742736008489,2.35821,2012.0,2011.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1742736009296,2.35821,2012.0,2011.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742736010696,0.99426,2011.9,2011.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742736010892,3.03466,2011.9,2011.8,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742736012593,3.03466,2011.9,2011.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1742736018198,2.39566,2011.9,2011.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1742736021001,1.4014,2011.9,2011.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1742736022314,2.39566,2011.9,2011.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1742736023395,1.4014,2011.9,2011.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1742736024007,2.39566,2011.9,2011.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1742736024603,1.4014,2011.9,2011.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1742736025613,2.39566,2011.9,2011.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1742736025812,1.4014,2011.9,2011.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1742736026630,2.39566,2011.9,2011.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1742736026817,1.4014,2011.9,2011.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1742736040629,1.4014,2011.9,2011.8,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742736045318,4.5691,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742736045531,3.2078,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742736045721,1.3592,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742736046559,2.7592,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742736050036,2.7592,2012.5,2012.4,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1742736050336,2.7592,2012.5,2012.4,2.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742736054337,3.2078,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742736054832,4.5405,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742736056038,5.9181,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742736058337,5.9181,2012.7,2012.6,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1742736058933,5.9181,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742736059333,6.91196,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742736060539,6.91196,2012.7,2012.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742736060540,0.99394,2012.6,2012.5,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1742736060744,2.37364,2012.6,2012.5,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1742736061347,0.99399,2012.5,2012.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742736061640,1.3797,2012.5,2012.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742736063243,2.37366,2012.5,2012.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742736064448,1.3797,2012.5,2012.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742736064648,1.3797,2012.5,2012.3,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1742736064848,2.30011,2012.4,2012.3,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1742736065343,2.30011,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736065540,2.30011,2012.4,2012.3,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1742736066241,3.58201,2012.4,2012.3,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1742736067649,2.588,2012.4,2012.3,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1742736068343,2.588,2012.4,2012.3,4.89236]
["bitfinex-derivatives","ETHF0:USTF0",1742736068538,2.588,2012.4,2012.3,6.20516]
["bitfinex-derivatives","ETHF0:USTF0",1742736068745,1.9427,2012.4,2012.3,6.20516]
["bitfinex-derivatives","ETHF0:USTF0",1742736068940,1.2819,2012.4,2012.3,6.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742736081048,2.27591,2012.4,2012.3,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742736081249,4.4897,2012.4,2012.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742736081456,4.4897,2012.4,2012.2,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742736081457,2.35381,2012.3,2012.2,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742736081755,3.66071,2012.3,2012.2,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742736083156,0.99415,2012.2,2012.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742736083356,2.30105,2012.2,2012.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742736085251,0.99416,2012.1,2012.0,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742736085458,2.28546,2012.1,2012.0,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742736085657,1.2913,2012.1,2012.0,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742736085866,2.28546,2012.1,2012.0,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742736086158,1.2913,2012.1,2012.0,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742736087363,2.28546,2012.1,2012.0,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742736088260,2.28546,2012.1,2012.0,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1742736092862,5.49326,2012.1,2012.0,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1742736097663,0.99421,2012.0,2011.9,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1742736097890,3.71941,2012.0,2011.9,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742736098050,0.99426,2011.9,2011.8,43.12857]
["bitfinex-derivatives","ETHF0:USTF0",1742736098256,2.33836,2011.9,2011.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742736098664,2.33836,2011.9,2011.8,41.79427]
["bitfinex-derivatives","ETHF0:USTF0",1742736099165,2.33836,2011.9,2011.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742736102258,1.3441,2011.9,2011.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742736103269,2.33836,2011.9,2011.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742736105170,1.3441,2011.9,2011.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742736106880,3.2078,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742736107172,4.4417,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742736107961,3.2078,2012.6,2012.0,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742736108175,2.27969,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742736113678,1.2857,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742736114766,1.2857,2012.5,2012.4,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742736115578,2.27966,2012.5,2012.4,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742736115884,1.2857,2012.5,2012.4,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742736117070,2.27966,2012.5,2012.4,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742736117477,1.2857,2012.5,2012.4,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742736118275,2.27966,2012.5,2012.4,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742736118468,1.2857,2012.5,2012.4,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742736120382,2.27966,2012.5,2012.4,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742736120571,1.2857,2012.5,2012.4,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742736121277,2.27966,2012.5,2012.4,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742736122267,2.27966,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742736123076,2.27966,2012.5,2012.4,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1742736123579,0.99406,2012.3,2012.2,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1742736123878,0.99414,2012.2,2011.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742736124080,0.99419,2012.1,2012.0,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742736124284,0.99419,2012.1,2012.0,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742736124579,2.38969,2012.1,2012.0,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742736125779,1.3955,2012.1,2012.0,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742736126678,2.38966,2012.1,2012.0,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742736128013,1.3955,2012.1,2012.0,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742736133686,4.4627,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742736134182,5.45666,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742736134981,6.77646,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742736135185,1.3198,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742736135383,1.3198,2012.5,2012.4,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1742736136283,0.00745471,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742736136476,1.33785471,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742736136783,1.33785471,2012.8,2012.7,6.22016]
["bitfinex-derivatives","ETHF0:USTF0",1742736137184,0.00745471,2012.8,2012.7,6.22016]
["bitfinex-derivatives","ETHF0:USTF0",1742736138182,0.00745471,2012.8,2012.7,8.72016]
["bitfinex-derivatives","ETHF0:USTF0",1742736138403,3.2078,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742736139184,3.9083,2013.8,2013.2,4.14862]
["bitfinex-derivatives","ETHF0:USTF0",1742736139488,1.90893748,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742736139883,1.90893748,2013.8,2013.7,41.79337]
["bitfinex-derivatives","ETHF0:USTF0",1742736140077,1.90893748,2013.8,2013.7,43.17027]
["bitfinex-derivatives","ETHF0:USTF0",1742736140284,1.28885471,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742736143490,1.28885471,2014.0,2013.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742736143491,1.28885471,2014.0,2013.7,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742736143689,1.28885471,2014.0,2013.8,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742736144280,1.28885471,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742736144585,1.28885471,2014.0,2013.7,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742736144784,1.28885471,2014.0,2013.8,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742736144979,1.28885471,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742736147789,2.28211471,2014.0,2013.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742736147977,2.28211471,2014.0,2013.8,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1742736148586,1.37,2013.9,2013.8,5.48429]
["bitfinex-derivatives","ETHF0:USTF0",1742736150093,2.36327,2013.9,2013.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1742736150294,2.36327,2013.9,2013.8,4.14632]
["bitfinex-derivatives","ETHF0:USTF0",1742736150499,1.37,2013.9,2013.8,4.14632]
["bitfinex-derivatives","ETHF0:USTF0",1742736150683,2.36327,2013.9,2013.8,4.14632]
["bitfinex-derivatives","ETHF0:USTF0",1742736150886,1.37,2013.9,2013.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742736151087,0.99337,2013.7,2013.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742736151289,0.99347,2013.6,2013.4,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742736151592,0.99346,2013.6,2013.4,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742736151792,2.37847,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736152393,0.99352,2013.4,2013.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742736152703,0.99352,2013.4,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736152704,0.99373,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736152992,1.385,2012.9,2012.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742736153287,2.37877,2012.9,2012.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742736153498,2.37877,2012.9,2012.7,4.20163]
["bitfinex-derivatives","ETHF0:USTF0",1742736153789,1.385,2012.9,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736153999,1.385,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742736154187,2.37877,2012.9,2012.7,4.20162]
["bitfinex-derivatives","ETHF0:USTF0",1742736155490,0.99381,2012.8,2012.7,4.20162]
["bitfinex-derivatives","ETHF0:USTF0",1742736155803,2.26001,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736156097,2.92541,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736156483,1.9316,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736156682,2.92541,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736157288,2.92541,2012.8,2012.7,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1742736157499,1.9316,2012.8,2012.7,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1742736159904,1.2662,2012.8,2012.7,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1742736160094,0.00745471,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742736164494,0.00745471,2013.0,2012.9,4.14877]
["bitfinex-derivatives","ETHF0:USTF0",1742736166405,0.00745471,2013.0,2012.9,4.79267]
["bitfinex-derivatives","ETHF0:USTF0",1742736167802,1.28725471,2013.0,2012.9,4.79267]
["bitfinex-derivatives","ETHF0:USTF0",1742736168002,1.28725471,2013.0,2012.9,4.14877]
["bitfinex-derivatives","ETHF0:USTF0",1742736168205,1.28725471,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742736169805,1.28725471,2013.0,2012.9,2.36927]
["bitfinex-derivatives","ETHF0:USTF0",1742736170705,0.00745471,2013.0,2012.9,2.36927]
["bitfinex-derivatives","ETHF0:USTF0",1742736173105,1.27985471,2013.0,2012.9,2.36927]
["bitfinex-derivatives","ETHF0:USTF0",1742736177132,1.27985471,2013.0,2012.9,3.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742736181513,0.00745471,2013.0,2012.9,3.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742736182121,4.71e-06,2013.0,2012.9,3.02037]
["bitfinex-derivatives","ETHF0:USTF0",1742736185209,4.71e-06,2013.0,2012.9,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1742736185718,1.29120471,2013.0,2012.9,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1742736185914,2.28492471,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742736186617,0.99377,2012.9,2012.8,4.20158]
["bitfinex-derivatives","ETHF0:USTF0",1742736186813,1.29120471,2013.0,2012.8,4.20158]
["bitfinex-derivatives","ETHF0:USTF0",1742736186814,4.71e-06,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742736188216,4.71e-06,2013.0,2012.9,2.35507]
["bitfinex-derivatives","ETHF0:USTF0",1742736195417,0.6827,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742736195617,0.6827,2013.6,2013.5,7.36927]
["bitfinex-derivatives","ETHF0:USTF0",1742736195618,2.0457,2013.6,2013.5,7.36927]
["bitfinex-derivatives","ETHF0:USTF0",1742736196220,1.363,2013.6,2013.5,8.64747]
["bitfinex-derivatives","ETHF0:USTF0",1742736197622,0.6652,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742736197817,0.6652,2013.7,2013.6,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1742736198220,0.6652,2013.7,2013.6,43.07382]
["bitfinex-derivatives","ETHF0:USTF0",1742736198819,0.00745471,2013.8,2013.7,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742736199026,0.00745471,2013.8,2013.7,5.44477]
["bitfinex-derivatives","ETHF0:USTF0",1742736200821,1.28745471,2013.8,2013.7,5.44477]
["bitfinex-derivatives","ETHF0:USTF0",1742736201422,4.71e-06,2013.8,2013.7,5.44477]
["bitfinex-derivatives","ETHF0:USTF0",1742736202633,4.71e-06,2013.8,2013.7,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1742736202828,4.71e-06,2013.8,2013.7,5.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742736203832,4.71e-06,2013.8,2013.7,5.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742736210247,4.71e-06,2013.8,2013.7,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1742736210440,4.71e-06,2013.8,2013.7,5.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742736216445,4.71e-06,2013.8,2013.7,6.10557]
["bitfinex-derivatives","ETHF0:USTF0",1742736219634,4.71e-06,2013.8,2013.7,6.13937]
["bitfinex-derivatives","ETHF0:USTF0",1742736219934,4.71e-06,2013.8,2013.7,8.65357]
["bitfinex-derivatives","ETHF0:USTF0",1742736221538,0.67120471,2013.8,2013.7,8.65357]
["bitfinex-derivatives","ETHF0:USTF0",1742736226437,4.71e-06,2013.8,2013.7,8.65357]
["bitfinex-derivatives","ETHF0:USTF0",1742736227843,1.30760471,2013.8,2013.7,8.65357]
["bitfinex-derivatives","ETHF0:USTF0",1742736232746,1.30760471,2013.8,2013.7,5.48157]
["bitfinex-derivatives","ETHF0:USTF0",1742736233049,1.30760471,2013.8,2013.7,8.64557]
["bitfinex-derivatives","ETHF0:USTF0",1742736235850,1.30760471,2013.8,2013.7,5.48157]
["bitfinex-derivatives","ETHF0:USTF0",1742736236151,1.30760471,2013.8,2013.7,8.64357]
["bitfinex-derivatives","ETHF0:USTF0",1742736237948,1.30760471,2013.8,2013.7,5.48157]
["bitfinex-derivatives","ETHF0:USTF0",1742736238151,1.30760471,2013.8,2013.7,8.64257]
["bitfinex-derivatives","ETHF0:USTF0",1742736239243,1.30760471,2013.8,2013.7,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742736239439,1.30760471,2013.8,2013.7,7.36317]
["bitfinex-derivatives","ETHF0:USTF0",1742736239654,1.30760471,2013.8,2013.7,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742736242048,4.71e-06,2013.8,2013.7,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742736242257,4.71e-06,2013.8,2013.7,6.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742736242645,4.71e-06,2013.8,2013.7,47.76407]
["bitfinex-derivatives","ETHF0:USTF0",1742736243851,0.697,2014.2,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742736244148,0.697,2014.2,2014.1,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742736244549,0.697,2014.2,2014.1,5.58397]
["bitfinex-derivatives","ETHF0:USTF0",1742736244750,0.6425,2014.4,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742736244952,1.3377,2014.4,2014.3,4.17507]
["bitfinex-derivatives","ETHF0:USTF0",1742736247151,1.2729,2014.8,2014.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742736247476,2.664,2014.8,2014.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742736252456,0.99264,2015.2,2014.7,7.38568]
["bitfinex-derivatives","ETHF0:USTF0",1742736252761,0.99263,2015.2,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742736252957,4.85091,2015.3,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742736253149,4.85091,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742736253349,0.99264,2015.2,2015.1,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742736253558,0.99263,2015.2,2015.1,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742736253858,1.66283,2015.2,2015.1,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742736254755,0.6702,2015.2,2015.1,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742736255356,0.6702,2015.2,2015.1,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742736256283,6.4018,2015.7,2015.2,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1742736256284,0.99245,2015.6,2015.2,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1742736256465,0.6884,2015.4,2015.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742736256759,0.6884,2015.4,2015.3,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742736260459,3.2078,2015.7,2015.3,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742736260460,3.2078,2015.7,2015.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742736260651,3.2078,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742736260853,3.2078,2016.0,2015.9,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1742736261362,3.2078,2016.0,2015.9,5.52069]
["bitfinex-derivatives","ETHF0:USTF0",1742736262264,3.2078,2016.0,2015.9,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742736262453,3.2078,2016.0,2015.9,5.52269]
["bitfinex-derivatives","ETHF0:USTF0",1742736263460,3.2078,2016.0,2015.9,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742736263762,3.2078,2016.0,2015.9,5.52169]
["bitfinex-derivatives","ETHF0:USTF0",1742736263962,4.20004,2016.0,2015.9,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1742736264151,4.85674,2016.0,2015.9,5.52169]
["bitfinex-derivatives","ETHF0:USTF0",1742736264353,3.8645,2016.0,2015.9,5.52169]
["bitfinex-derivatives","ETHF0:USTF0",1742736264554,4.85674,2016.0,2015.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742736264775,0.99234,2015.8,2015.7,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742736264961,0.99234,2015.8,2015.2,48.36993471]
["bitfinex-derivatives","ETHF0:USTF0",1742736264962,2.5,2015.8,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736265166,0.99247,2015.6,2015.2,3.88480471]
["bitfinex-derivatives","ETHF0:USTF0",1742736265466,2.0477,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742736266367,2.0477,2015.5,2015.4,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1742736267661,0.99241,2015.7,2015.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742736267866,2.36113,2015.6,2015.5,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1742736268065,2.36113,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742736268261,1.3687,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742736269468,1.67534,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742736269769,3.8645,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742736270277,3.8645,2016.0,2015.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742736270460,0.99229,2015.9,2015.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742736270767,4.85676,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742736271267,3.8645,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742736271467,4.85674,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742736271869,3.8645,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742736272070,5.1504,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742736273758,5.1504,2016.0,2015.9,4.21729]
["bitfinex-derivatives","ETHF0:USTF0",1742736273963,3.2078,2016.0,2015.9,4.21729]
["bitfinex-derivatives","ETHF0:USTF0",1742736275768,2.0139,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742736276864,3.00609,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742736277065,2.0139,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742736277266,2.0139,2016.1,2015.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742736277484,2.0733,2016.0,2015.9,4.21724]
["bitfinex-derivatives","ETHF0:USTF0",1742736277701,3.06557,2016.0,2015.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742736277976,0.6933,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742736280072,0.6559,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742736281181,0.642,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742736283280,1.63414,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742736283578,0.642,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742736284571,0.642,2016.2,2016.1,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1742736284773,3.2078,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742736285473,3.2078,2016.6,2016.5,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742736286778,4.19974,2016.6,2016.5,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742736286975,3.2078,2016.6,2016.5,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742736287681,0.99204,2016.4,2016.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742736288279,2.38234,2016.4,2016.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742736295091,3.67524,2016.4,2016.3,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1742736297090,3.67524,2016.4,2016.3,0.99954471]
["bitfinex-derivatives","ETHF0:USTF0",1742736297287,3.67524,2016.4,2016.3,1.32235471]
["bitfinex-derivatives","ETHF0:USTF0",1742736299381,3.67524,2016.4,2016.3,2.31444471]
["bitfinex-derivatives","ETHF0:USTF0",1742736299589,3.67524,2016.4,2016.3,1.32235471]
["bitfinex-derivatives","ETHF0:USTF0",1742736300682,3.67524,2016.4,2016.3,2.31444471]
["bitfinex-derivatives","ETHF0:USTF0",1742736302385,2.6832,2016.4,2016.3,2.31444471]
["bitfinex-derivatives","ETHF0:USTF0",1742736302883,1.9883,2016.4,2016.3,2.31444471]
["bitfinex-derivatives","ETHF0:USTF0",1742736303506,4.90026,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742736303689,6.23696,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742736304190,6.23696,2016.6,2016.5,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742736304589,6.23696,2016.6,2016.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742736305483,6.23696,2016.6,2016.5,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742736306889,5.245,2016.6,2016.5,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742736307079,3.2078,2016.6,2016.5,2.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742736307890,3.2078,2016.6,2016.5,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1742736308983,3.2078,2016.6,2016.5,6.13519]
["bitfinex-derivatives","ETHF0:USTF0",1742736309689,0.99185,2016.8,2016.5,6.13519]
["bitfinex-derivatives","ETHF0:USTF0",1742736309895,6.23584,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742736310595,6.23584,2016.9,2016.8,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742736311387,5.244,2016.9,2016.8,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742736311697,6.23579,2016.9,2016.8,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742736311903,2.0362,2016.9,2016.8,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742736312193,0.99178,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742736312396,2.38418,2017.0,2016.9,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1742736314118,1.3924,2017.0,2016.9,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1742736314301,2.38415,2017.0,2016.9,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1742736314501,1.3924,2017.0,2016.9,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1742736315599,3.2078,2017.2,2016.9,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742736315797,3.2078,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742736316300,0.6379,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742736316599,1.6295,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742736316802,1.62952,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742736320805,0.99159,2017.4,2017.3,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742736323507,3.9046,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742736323709,4.8961,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742736324105,3.9046,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742736324308,3.9046,2017.5,2017.3,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742736324508,0.99157,2017.4,2017.3,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1742736324707,4.89613,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742736326304,3.2078,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742736326914,3.2078,2017.5,2017.4,41.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742736327499,3.2078,2017.8,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742736327699,3.2078,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742736328115,3.2078,2017.8,2017.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742736328312,4.199,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742736328514,3.2078,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742736329211,3.211,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742736329212,3.2078,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742736333121,4.19886,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742736333520,3.2078,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742736335219,4.19886,2018.4,2018.3,2.28841]
["bitfinex-derivatives","ETHF0:USTF0",1742736335813,3.2078,2018.4,2017.9,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1742736336022,3.2078,2018.1,2017.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742736336321,3.01637,2018.0,2017.8,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742736336524,1.67367,2018.0,2017.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742736336828,1.67367,2018.0,2017.9,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742736337420,1.67365,2018.0,2017.9,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742736338851,0.6824,2018.0,2017.9,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742736339324,1.67365,2018.0,2017.9,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742736339724,0.6824,2018.0,2017.9,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742736340124,1.67365,2018.0,2017.9,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742736340419,0.6824,2018.0,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736340724,1.68404,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742736340916,1.68404,2017.9,2017.8,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1742736341323,0.6927,2017.9,2017.8,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1742736341827,1.684,2017.9,2017.8,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1742736343224,1.684,2017.9,2017.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742736343425,0.99145,2017.6,2017.5,4.2149055]
["bitfinex-derivatives","ETHF0:USTF0",1742736343727,0.99144,2017.7,2017.6,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742736344021,0.99145,2017.6,2017.5,4.2148955]
["bitfinex-derivatives","ETHF0:USTF0",1742736344232,0.99144,2017.7,2017.6,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742736344823,0.99144,2017.7,2017.6,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1742736345721,0.99144,2017.7,2017.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742736346023,3.2078,2017.8,2017.5,0.9989055]
["bitfinex-derivatives","ETHF0:USTF0",1742736346024,0.99145,2017.6,2017.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736346215,1.63345,2017.6,2017.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736348128,0.99155,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736348317,0.9917,2017.1,2017.0,2.38592]
["bitfinex-derivatives","ETHF0:USTF0",1742736348623,8.90373,2017.4,2016.8,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742736348624,0.99183,2016.9,2016.8,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742736348827,0.99183,2016.9,2016.8,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742736349020,0.99183,2016.9,2016.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742736349413,0.99183,2016.9,2016.8,2.38604]
["bitfinex-derivatives","ETHF0:USTF0",1742736349619,0.99183,2016.9,2016.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742736349930,0.99184,2016.8,2016.7,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742736350229,0.99189,2016.7,2016.6,2.3473355]
["bitfinex-derivatives","ETHF0:USTF0",1742736350419,1.62709,2016.7,2016.6,2.3473355]
["bitfinex-derivatives","ETHF0:USTF0",1742736350643,1.62709,2016.7,2016.6,1.3554355]
["bitfinex-derivatives","ETHF0:USTF0",1742736351319,2.28099,2016.7,2016.6,1.3554355]
["bitfinex-derivatives","ETHF0:USTF0",1742736353319,2.28099,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736355228,3.68309,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736355729,6.90209,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736357515,2.6912,2016.7,2016.6,0.9993755]
["bitfinex-derivatives","ETHF0:USTF0",1742736359231,0.6352,2016.7,2016.6,0.9993755]
["bitfinex-derivatives","ETHF0:USTF0",1742736359432,1.62709,2016.7,2016.6,0.9993755]
["bitfinex-derivatives","ETHF0:USTF0",1742736359732,1.899,2016.7,2016.6,0.9993755]
["bitfinex-derivatives","ETHF0:USTF0",1742736359930,2.89089,2016.7,2016.6,2.3900755]
["bitfinex-derivatives","ETHF0:USTF0",1742736360432,1.899,2016.7,2016.6,2.3900755]
["bitfinex-derivatives","ETHF0:USTF0",1742736360627,4.19968,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742736360818,3.2078,2016.8,2016.7,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1742736361018,5.8227,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742736361422,2.6047,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742736361830,0.688,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742736362029,0.688,2017.0,2016.9,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1742736362321,1.67975,2017.0,2016.9,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1742736362734,0.688,2017.0,2016.9,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1742736363129,0.99175,2017.0,2016.9,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1742736364535,5.60519145,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742736364833,5.60519145,2017.1,2017.0,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1742736365922,3.21517145,2017.1,2017.0,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1742736366731,0.00737145,2017.1,2017.0,5.56315]
["bitfinex-derivatives","ETHF0:USTF0",1742736367336,0.00737145,2017.1,2017.0,5.57315]
["bitfinex-derivatives","ETHF0:USTF0",1742736367535,0.00737145,2017.1,2017.0,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1742736367934,0.00737145,2017.1,2017.0,5.57215]
["bitfinex-derivatives","ETHF0:USTF0",1742736372733,0.00737145,2017.1,2017.0,8.07215]
["bitfinex-derivatives","ETHF0:USTF0",1742736373644,2.0545,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742736373843,0.6666,2017.8,2017.4,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1742736374032,1.3568,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742736374238,3.2078,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736374640,4.19905,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736375240,4.5777,2018.0,2017.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742736379456,3.2078,2018.0,2017.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742736380564,4.6057,2018.0,2017.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742736380759,3.2078,2018.0,2017.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742736381361,4.6057,2018.0,2017.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742736381562,5.59695,2018.0,2017.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742736381762,4.6057,2018.0,2017.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742736382266,5.59695,2018.0,2017.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742736382462,4.6057,2018.0,2017.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742736382664,5.59695,2018.0,2017.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742736384863,4.6057,2018.0,2017.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742736385659,2.6199,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742736385855,2.6199,2018.1,2018.0,2.31995]
["bitfinex-derivatives","ETHF0:USTF0",1742736386866,1.9886,2018.1,2018.0,2.31995]
["bitfinex-derivatives","ETHF0:USTF0",1742736387172,1.9886,2018.1,2018.0,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1742736392064,3.8759,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742736392668,3.8759,2018.3,2018.2,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742736393271,5.2017,2018.3,2018.2,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742736394569,6.19281,2018.3,2018.2,2.37046]
["bitfinex-derivatives","ETHF0:USTF0",1742736394967,5.2017,2018.3,2018.0,4.20622]
["bitfinex-derivatives","ETHF0:USTF0",1742736395266,2.30749,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742736395664,2.3075,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742736399580,0.9912,2018.1,2018.0,2.29052]
["bitfinex-derivatives","ETHF0:USTF0",1742736399769,2.2643,2018.1,2018.0,2.29052]
["bitfinex-derivatives","ETHF0:USTF0",1742736400572,2.2643,2018.1,2018.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742736400773,0.99125,2018.0,2017.9,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1742736400973,0.9913,2017.9,2017.8,41.79132]
["bitfinex-derivatives","ETHF0:USTF0",1742736401179,0.9913,2017.9,2017.8,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742736401374,2.2536,2017.9,2017.8,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742736403178,1.2623,2017.9,2017.8,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742736404371,1.2623,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736404582,2.2536,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736405285,1.2623,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736410177,1.2623,2017.9,2017.8,2.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742736412182,2.2536,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736413979,1.2623,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736415087,2.2536,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736415786,1.2623,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736416991,2.2536,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736417687,1.2623,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736417886,2.2536,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736418690,1.2623,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736419886,2.2536,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736420291,1.2623,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736420486,2.2536,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736420684,1.2623,2017.9,2017.8,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742736420890,1.3117,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736421190,1.3117,2018.0,2017.9,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742736421191,2.7103,2018.0,2017.9,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742736421488,5.9073,2018.0,2017.7,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736421789,1.3986,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742736421988,4.5087,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736422308,6.78545,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736422682,5.7942,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736423392,6.78545,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736423995,2.5972,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736424194,3.58845,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736424423,3.2078,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742736424585,5.4845,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742736424785,3.2078,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742736424988,3.2078,2018.4,2018.3,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742736425290,3.2078,2018.7,2018.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742736425489,2.37309,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736426195,0.99101,2018.5,2018.4,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742736427093,2.37309,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736427598,2.37309,2018.6,2018.4,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742736427894,0.99103,2018.5,2018.4,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742736428286,2.3731,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736428487,0.99102,2018.5,2018.4,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1742736428712,1.3821,2018.6,2018.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742736429088,1.3821,2018.6,2018.4,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736429291,0.99101,2018.5,2018.4,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736430493,2.31651,2018.5,2018.4,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736430690,1.3255,2018.5,2018.4,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736431098,0.99085,2018.9,2018.8,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1742736431299,1.3392,2018.9,2018.8,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1742736431495,0.6695,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742736431694,0.99072,2019.1,2018.8,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742736431930,0.99069,2019.2,2019.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742736432103,0.99069,2019.2,2019.0,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742736432104,0.99072,2019.1,2019.0,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742736432312,3.8773,2019.3,2019.0,4.87262]
["bitfinex-derivatives","ETHF0:USTF0",1742736432506,1.3392,2019.1,2019.0,4.87262]
["bitfinex-derivatives","ETHF0:USTF0",1742736433905,3.8773,2019.3,2019.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1742736434101,2.3475,2019.2,2019.0,4.87264]
["bitfinex-derivatives","ETHF0:USTF0",1742736434702,4.19842,2019.3,2019.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1742736434906,4.19842,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742736435218,3.2078,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742736435610,0.99055,2019.5,2019.3,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742736435811,2.34735,2019.5,2019.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742736436008,2.34735,2019.5,2019.4,2.27487]
["bitfinex-derivatives","ETHF0:USTF0",1742736436210,1.3568,2019.5,2019.4,2.27487]
["bitfinex-derivatives","ETHF0:USTF0",1742736436419,0.99052,2019.5,2019.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742736436616,2.34732,2019.5,2019.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742736436822,2.34732,2019.5,2019.4,2.27487]
["bitfinex-derivatives","ETHF0:USTF0",1742736437508,2.34732,2019.5,2019.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742736440318,2.34732,2019.5,2019.4,2.27487]
["bitfinex-derivatives","ETHF0:USTF0",1742736441608,2.34732,2019.5,2019.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742736442622,2.34732,2019.5,2019.4,2.27487]
["bitfinex-derivatives","ETHF0:USTF0",1742736443121,1.3568,2019.5,2019.4,2.27487]
["bitfinex-derivatives","ETHF0:USTF0",1742736443351,0.99052,2019.5,2019.4,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1742736443517,5.2629,2019.6,2019.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742736443715,6.25339,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736443910,0.99052,2019.5,2019.4,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1742736444115,2.37812,2019.5,2019.4,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1742736445019,2.37812,2019.5,2019.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742736445525,0.99057,2019.4,2019.3,4.20059]
["bitfinex-derivatives","ETHF0:USTF0",1742736445720,0.99057,2019.4,2019.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742736445721,1.3876,2019.4,2019.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742736445921,0.99071,2019.1,2019.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1742736446535,0.99076,2019.0,2018.9,4.90749]
["bitfinex-derivatives","ETHF0:USTF0",1742736446724,2.28696,2019.0,2018.9,4.90749]
["bitfinex-derivatives","ETHF0:USTF0",1742736447417,2.28696,2019.0,2018.9,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1742736447617,0.99081,2018.9,2018.8,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742736447814,2.28701,2018.9,2018.8,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742736448214,1.2962,2018.9,2018.8,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742736450624,0.99078,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742736450833,2.36705,2019.1,2019.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742736451219,1.3763,2019.1,2019.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742736451722,1.3763,2019.1,2018.8,5.68495]
["bitfinex-derivatives","ETHF0:USTF0",1742736451723,0.6772,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742736452335,2.0216,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742736452536,0.99053,2019.5,2019.4,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736452736,4.895,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736452929,5.1982,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736453130,0.99054,2019.5,2019.4,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1742736453435,6.18871,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736454230,6.18869,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736455032,0.99052,2019.5,2019.4,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742736455331,0.6967,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736455533,0.6967,2019.6,2019.5,2.36012]
["bitfinex-derivatives","ETHF0:USTF0",1742736457530,2.93852,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736457829,1.9481,2019.7,2019.6,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1742736458032,0.9904,2019.8,2019.7,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736458228,3.60446,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736458634,2.6141,2019.9,2019.6,1.3770355]
["bitfinex-derivatives","ETHF0:USTF0",1742736458938,1.2889,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742736459237,2.27927,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742736459730,1.2889,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742736460933,3.2078,2020.3,2019.7,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742736461127,0.9902,2020.2,2019.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742736461324,2.2607,2020.2,2020.0,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742736461529,2.2607,2020.2,2020.1,2.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742736461727,0.9902,2020.2,2020.1,2.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742736461927,3.2078,2020.3,2020.1,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742736462124,3.2078,2020.3,2019.7,6.33482]
["bitfinex-derivatives","ETHF0:USTF0",1742736462328,0.99022,2020.1,2020.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742736462524,0.99022,2020.1,2019.7,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742736462725,53.57132217,2020.0,2018.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742736463032,3.2078,2019.6,2019.2,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742736463239,0.99057,2019.4,2019.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742736463433,1.3362,2019.5,2019.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742736463629,1.3362,2019.5,2019.4,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1742736464837,1.3362,2019.5,2019.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742736464838,2.32672,2019.5,2019.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742736466028,2.32672,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736466029,0.99062,2019.3,2019.2,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1742736466224,1.3362,2019.5,2019.1,3.8908355]
["bitfinex-derivatives","ETHF0:USTF0",1742736466439,2.32674,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742736466737,1.3362,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742736466937,2.32672,2019.5,2019.3,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1742736467134,0.99057,2019.4,2019.3,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1742736467539,1.3362,2019.5,2019.1,3.8908355]
["bitfinex-derivatives","ETHF0:USTF0",1742736467727,2.32672,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742736467931,1.3362,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742736468139,2.32672,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742736468339,1.3362,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742736469741,2.32672,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742736469931,0.99057,2019.4,2019.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742736470444,0.99057,2019.4,2019.3,2.26752]
["bitfinex-derivatives","ETHF0:USTF0",1742736470644,2.32676,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742736470936,2.32676,2019.5,2019.4,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742736470937,1.3362,2019.5,2019.4,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742736471144,2.32672,2019.5,2019.4,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742736472628,1.3362,2019.5,2019.4,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742736473440,2.32672,2019.5,2019.4,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742736474347,1.3362,2019.5,2019.4,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742736474641,0.6954,2019.5,2019.4,2.31267]
["bitfinex-derivatives","ETHF0:USTF0",1742736475539,0.6954,2019.5,2019.4,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742736476544,2.0215,2019.5,2019.4,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742736477742,3.01202,2019.5,2019.4,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742736478040,3.01202,2019.5,2019.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742736478243,0.99066,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736478440,0.99066,2019.2,2019.1,1.3378355]
["bitfinex-derivatives","ETHF0:USTF0",1742736478847,2.31676,2019.2,2019.1,1.3378355]
["bitfinex-derivatives","ETHF0:USTF0",1742736479648,2.31676,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736480647,5.54576,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736485546,0.99091,2018.7,2018.6,1.67296]
["bitfinex-derivatives","ETHF0:USTF0",1742736485753,0.99091,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742736486051,0.99096,2018.6,2018.5,5.54447]
["bitfinex-derivatives","ETHF0:USTF0",1742736486253,0.99095,2018.7,2018.6,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742736486953,0.99095,2018.7,2018.6,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742736487253,1.3371,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742736487451,4.8525855,2018.9,2018.8,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742736488244,6.1896855,2018.9,2018.8,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742736488445,0.99086,2018.8,2018.7,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1742736489353,2.31626,2018.8,2018.7,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1742736489844,0.99086,2018.8,2018.7,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1742736490352,2.31626,2018.8,2018.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742736490753,0.99086,2018.8,2018.7,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1742736491063,2.31626,2018.8,2018.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742736496257,2.31626,2018.8,2018.4,3.2152355]
["bitfinex-derivatives","ETHF0:USTF0",1742736496258,1.3254,2018.8,2018.4,4.2062755]
["bitfinex-derivatives","ETHF0:USTF0",1742736496557,2.36751,2018.7,2018.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742736496858,3.03781,2018.7,2018.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742736498959,0.99101,2018.5,2018.4,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736499253,4.19881,2018.5,2018.4,1.3366355]
["bitfinex-derivatives","ETHF0:USTF0",1742736499559,4.19881,2018.5,2018.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1742736499560,0.99106,2018.4,2018.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1742736499859,3.03636,2018.4,2018.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1742736503246,3.03636,2018.4,2018.3,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1742736507056,3.03636,2018.4,2018.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1742736508464,3.03636,2018.4,2018.3,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1742736510965,2.36936,2018.4,2018.3,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1742736511166,2.36936,2018.4,2018.3,2.80913]
["bitfinex-derivatives","ETHF0:USTF0",1742736513762,2.36936,2018.4,2018.3,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1742736514863,2.36936,2018.4,2018.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1742736515059,0.99116,2018.2,2018.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736515266,0.99125,2018.0,2017.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742736515461,0.99135,2017.8,2017.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742736515761,0.9914,2017.7,2017.6,42.1226]
["bitfinex-derivatives","ETHF0:USTF0",1742736516267,0.9914,2017.7,2017.6,43.457]
["bitfinex-derivatives","ETHF0:USTF0",1742736516467,0.99138,2017.8,2017.7,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742736516666,0.99138,2017.8,2017.7,2.32576]
["bitfinex-derivatives","ETHF0:USTF0",1742736516965,2.2832655,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742736517165,2.2832655,2017.9,2017.8,2.32575]
["bitfinex-derivatives","ETHF0:USTF0",1742736518071,2.2832655,2017.9,2017.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742736518464,2.2832655,2017.9,2017.8,2.32575]
["bitfinex-derivatives","ETHF0:USTF0",1742736518667,0.9987655,2017.9,2017.8,2.32575]
["bitfinex-derivatives","ETHF0:USTF0",1742736519164,0.0074355,2017.9,2017.8,2.32575]
["bitfinex-derivatives","ETHF0:USTF0",1742736519469,0.0074355,2017.9,2017.8,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1742736519661,0.9987355,2017.9,2017.8,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1742736521265,7.4185355,2017.9,2017.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742736521468,0.9915,2017.5,2017.4,0.9989555]
["bitfinex-derivatives","ETHF0:USTF0",1742736521771,0.9915,2017.5,2017.4,40.8074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736521960,0.9915,2017.5,2017.4,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736522167,3.0042,2017.5,2017.4,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736523666,6.2182,2017.5,2017.4,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736523972,0.99175,2017.0,2016.9,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742736524271,0.99175,2017.1,2017.0,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1742736524668,0.99175,2017.1,2017.0,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1742736528270,2.29068,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742736528469,0.99168,2017.2,2017.1,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742736528664,3.0299,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742736528870,3.0299,2017.3,2017.2,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1742736529173,1.3743,2017.3,2017.2,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1742736529376,2.3659,2017.3,2017.2,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1742736529570,2.3659,2017.3,2017.2,3.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742736530480,2.3659,2017.3,2017.2,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742736530781,2.3659,2017.3,2017.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742736531076,2.3659,2017.3,2017.2,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1742736531277,2.3659,2017.3,2017.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742736531478,0.99175,2017.0,2016.9,45.69307]
["bitfinex-derivatives","ETHF0:USTF0",1742736531681,0.99175,2017.0,2016.9,46.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742736531881,0.99175,2017.0,2016.9,2.34617]
["bitfinex-derivatives","ETHF0:USTF0",1742736532579,0.6487,2017.1,2016.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736532886,0.99178,2017.0,2016.9,2.34357]
["bitfinex-derivatives","ETHF0:USTF0",1742736533883,2.25608,2017.0,2016.9,2.34357]
["bitfinex-derivatives","ETHF0:USTF0",1742736536188,2.25608,2017.0,2016.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742736536780,2.25608,2017.0,2016.9,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742736536981,2.25608,2017.0,2016.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742736537284,2.25608,2017.0,2016.9,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742736539484,2.25608,2017.0,2016.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742736540087,2.25608,2017.0,2016.9,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742736540482,2.25608,2017.0,2016.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742736540882,2.25608,2017.0,2016.9,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742736541178,2.25608,2017.0,2016.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742736545683,0.99179,2016.9,2016.8,0.9992655]
["bitfinex-derivatives","ETHF0:USTF0",1742736545892,2.26889,2016.9,2016.8,0.9992655]
["bitfinex-derivatives","ETHF0:USTF0",1742736547188,2.26889,2016.9,2016.8,2.3231655]
["bitfinex-derivatives","ETHF0:USTF0",1742736550692,0.99179,2017.0,2016.9,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742736550882,2.32569,2017.0,2016.9,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742736553787,0.99179,2016.9,2016.8,2.3231355]
["bitfinex-derivatives","ETHF0:USTF0",1742736553993,2.33799,2016.9,2016.8,2.3231355]
["bitfinex-derivatives","ETHF0:USTF0",1742736554390,2.33799,2016.9,2016.8,2.96795475]
["bitfinex-derivatives","ETHF0:USTF0",1742736554789,1.3462,2016.9,2016.8,2.96795475]
["bitfinex-derivatives","ETHF0:USTF0",1742736555294,0.99178,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742736555492,2.33798,2017.0,2016.9,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1742736557294,2.33798,2017.0,2016.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742736557597,0.99179,2016.9,2016.8,0.9992555]
["bitfinex-derivatives","ETHF0:USTF0",1742736557792,2.96679,2016.9,2016.8,2.3190555]
["bitfinex-derivatives","ETHF0:USTF0",1742736560498,2.96679,2016.9,2016.8,1.97256003]
["bitfinex-derivatives","ETHF0:USTF0",1742736562295,2.96679,2016.9,2016.8,2.96440003]
["bitfinex-derivatives","ETHF0:USTF0",1742736564796,1.975,2016.9,2016.8,2.96440003]
["bitfinex-derivatives","ETHF0:USTF0",1742736564996,2.96679,2016.9,2016.8,2.96440003]
["bitfinex-derivatives","ETHF0:USTF0",1742736567699,2.96679,2016.9,2016.8,1.97256003]
["bitfinex-derivatives","ETHF0:USTF0",1742736567897,2.96679,2016.9,2016.8,2.96440003]
["bitfinex-derivatives","ETHF0:USTF0",1742736567898,6.17459,2016.9,2016.8,2.96440003]
["bitfinex-derivatives","ETHF0:USTF0",1742736568105,6.17459,2016.9,2016.8,1.97256003]
["bitfinex-derivatives","ETHF0:USTF0",1742736568306,6.17459,2016.9,2016.8,2.96440003]
["bitfinex-derivatives","ETHF0:USTF0",1742736568502,6.17459,2016.9,2016.8,2.3190755]
["bitfinex-derivatives","ETHF0:USTF0",1742736570511,1.298,2016.9,2016.8,2.3190755]
["bitfinex-derivatives","ETHF0:USTF0",1742736571401,1.298,2016.9,2016.8,2.9645746]
["bitfinex-derivatives","ETHF0:USTF0",1742736574310,2.28979,2016.9,2016.8,2.9645746]
["bitfinex-derivatives","ETHF0:USTF0",1742736574609,1.298,2016.9,2016.8,2.9645746]
["bitfinex-derivatives","ETHF0:USTF0",1742736577110,2.28979,2016.9,2016.8,2.9645746]
["bitfinex-derivatives","ETHF0:USTF0",1742736577708,1.298,2016.9,2016.8,2.9645746]
["bitfinex-derivatives","ETHF0:USTF0",1742736578105,1.298,2016.9,2016.8,2.3190755]
["bitfinex-derivatives","ETHF0:USTF0",1742736578606,2.28979,2016.9,2016.8,2.3190755]
["bitfinex-derivatives","ETHF0:USTF0",1742736578912,1.298,2016.9,2016.8,2.3190755]
["bitfinex-derivatives","ETHF0:USTF0",1742736579110,1.298,2016.9,2016.8,2.96458648]
["bitfinex-derivatives","ETHF0:USTF0",1742736581000,2.28979,2016.9,2016.8,2.96458648]
["bitfinex-derivatives","ETHF0:USTF0",1742736581197,1.298,2016.9,2016.8,2.96458648]
["bitfinex-derivatives","ETHF0:USTF0",1742736584206,2.28979,2016.9,2016.8,1.64478648]
["bitfinex-derivatives","ETHF0:USTF0",1742736584708,2.28979,2016.9,2016.8,0.9992755]
["bitfinex-derivatives","ETHF0:USTF0",1742736589103,2.28979,2016.9,2016.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736590603,1.298,2016.9,2016.8,0.9992755]
["bitfinex-derivatives","ETHF0:USTF0",1742736590914,1.298,2016.9,2016.8,2.3524755]
["bitfinex-derivatives","ETHF0:USTF0",1742736591810,1.298,2016.9,2016.8,3.0005755]
["bitfinex-derivatives","ETHF0:USTF0",1742736593809,1.298,2016.9,2016.8,3.64608306]
["bitfinex-derivatives","ETHF0:USTF0",1742736594212,2.28979,2016.9,2016.8,3.0005755]
["bitfinex-derivatives","ETHF0:USTF0",1742736594419,2.28979,2016.9,2016.8,2.3524755]
["bitfinex-derivatives","ETHF0:USTF0",1742736594716,1.298,2016.9,2016.8,2.3524755]
["bitfinex-derivatives","ETHF0:USTF0",1742736595412,2.28979,2016.9,2016.8,2.3524755]
["bitfinex-derivatives","ETHF0:USTF0",1742736597124,1.298,2016.9,2016.8,0.9992755]
["bitfinex-derivatives","ETHF0:USTF0",1742736598317,2.28979,2016.9,2016.8,0.9992755]
["bitfinex-derivatives","ETHF0:USTF0",1742736599321,2.28979,2016.9,2016.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736599522,2.28979,2016.9,2016.8,0.9992755]
["bitfinex-derivatives","ETHF0:USTF0",1742736599724,2.28979,2016.9,2016.8,2.3197755]
["bitfinex-derivatives","ETHF0:USTF0",1742736600114,1.298,2016.9,2016.8,2.3197755]
["bitfinex-derivatives","ETHF0:USTF0",1742736603737,1.298,2016.9,2016.8,2.96518383]
["bitfinex-derivatives","ETHF0:USTF0",1742736604743,0.6487,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742736605139,1.9436,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742736605444,1.9436,2017.1,2017.0,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742736606341,1.2949,2017.1,2017.0,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742736606641,1.2949,2017.1,2017.0,2.97465]
["bitfinex-derivatives","ETHF0:USTF0",1742736606942,0.6586,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742736607144,4.81712,2017.5,2017.4,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742736607345,1.65012,2017.5,2017.4,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742736607747,2.33392,2017.5,2017.4,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1742736607943,3.65262,2017.5,2017.4,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1742736608344,2.6611,2017.5,2017.4,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1742736609544,3.6526,2017.5,2017.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742736609739,0.99155,2017.4,2017.3,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1742736609939,2.31025,2017.4,2017.3,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1742736610141,1.3187,2017.4,2017.3,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1742736610843,2.31025,2017.4,2017.3,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1742736611043,1.3187,2017.4,2017.3,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1742736617547,2.31025,2017.4,2017.3,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1742736618050,1.3187,2017.4,2017.3,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1742736619452,2.31025,2017.4,2017.3,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1742736620853,3.2078,2018.0,2017.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742736621055,0.6832,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742736621748,2.0148,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742736623555,2.0148,2017.8,2017.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742736624460,1.3316,2017.8,2017.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742736625065,0.0074355,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742736625465,0.0074355,2017.9,2017.8,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1742736625965,0.0074355,2017.9,2017.8,4.59851514]
["bitfinex-derivatives","ETHF0:USTF0",1742736626154,0.0074355,2017.9,2017.8,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1742736626561,0.0074355,2017.9,2017.8,7.36415]
["bitfinex-derivatives","ETHF0:USTF0",1742736627857,5.5e-06,2017.9,2017.8,10.25623588]
["bitfinex-derivatives","ETHF0:USTF0",1742736628367,5.5e-06,2017.9,2017.8,11.58375993]
["bitfinex-derivatives","ETHF0:USTF0",1742736629061,5.5e-06,2017.9,2017.8,21.37975993]
["bitfinex-derivatives","ETHF0:USTF0",1742736629255,0.6544,2018.6,2017.8,21.37975993]
["bitfinex-derivatives","ETHF0:USTF0",1742736629256,1.2976,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736633665,2.28856,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736633969,1.2976,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736634471,2.28856,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736636472,1.2976,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736637565,2.28856,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736638771,1.2976,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736640376,2.28856,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736640578,1.2976,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736641480,1.2976,2018.6,2018.5,2.38491]
["bitfinex-derivatives","ETHF0:USTF0",1742736643678,3.77505,2018.6,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736643875,0.99106,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736644478,3.02386,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736646494,3.02386,2018.4,2018.3,0.9985455]
["bitfinex-derivatives","ETHF0:USTF0",1742736646792,3.02386,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736650885,3.02386,2018.4,2018.3,0.9985455]
["bitfinex-derivatives","ETHF0:USTF0",1742736651893,3.02386,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736652401,3.02386,2018.4,2018.3,0.9985455]
["bitfinex-derivatives","ETHF0:USTF0",1742736652795,3.02386,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736652996,3.02386,2018.4,2018.3,0.9985455]
["bitfinex-derivatives","ETHF0:USTF0",1742736653498,3.02386,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736653700,3.02386,2018.4,2018.3,0.9985455]
["bitfinex-derivatives","ETHF0:USTF0",1742736654698,6.19786,2018.4,2018.3,0.9985455]
["bitfinex-derivatives","ETHF0:USTF0",1742736655498,6.19786,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736655898,6.19786,2018.4,2018.3,0.9985455]
["bitfinex-derivatives","ETHF0:USTF0",1742736657699,6.19786,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736661996,6.19786,2018.4,2018.3,0.9985455]
["bitfinex-derivatives","ETHF0:USTF0",1742736663510,3.02386,2018.4,2018.3,0.9985455]
["bitfinex-derivatives","ETHF0:USTF0",1742736663706,6.19586,2018.4,2018.3,0.9985455]
["bitfinex-derivatives","ETHF0:USTF0",1742736663899,6.19586,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736666908,0.99125,2018.1,2018.0,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742736667109,0.99125,2018.0,2017.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742736667508,0.99125,2018.0,2017.9,1.63466]
["bitfinex-derivatives","ETHF0:USTF0",1742736668106,0.99124,2018.1,2018.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742736668409,2.31544,2018.1,2018.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742736669408,2.31544,2018.1,2018.0,2.26442]
["bitfinex-derivatives","ETHF0:USTF0",1742736670212,2.31544,2018.1,2018.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742736670412,2.31544,2018.1,2018.0,2.26445]
["bitfinex-derivatives","ETHF0:USTF0",1742736673725,2.31544,2018.1,2018.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742736674223,3.2078,2018.3,2018.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742736674520,3.2078,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742736675314,3.2078,2018.3,2018.2,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742736679115,3.2078,2019.0,2018.2,5.52866]
["bitfinex-derivatives","ETHF0:USTF0",1742736679318,0.9982955,2018.8,2018.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1742736679628,0.9982955,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742736679813,2.3251955,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742736680220,1.3343355,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742736680420,0.0074355,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742736680731,0.0074355,2018.8,2018.7,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1742736681024,1.3839355,2018.8,2018.7,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1742736681811,0.0074355,2018.8,2018.7,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1742736684024,0.0074355,2018.8,2018.7,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1742736684411,0.99054,2019.5,2019.3,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1742736684617,0.99054,2019.5,2019.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742736684816,4.15654,2019.5,2019.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742736685625,4.4376,2019.5,2019.4,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742736685919,1.2716,2019.5,2019.4,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742736686126,2.26212,2019.5,2019.4,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742736686718,1.2716,2019.5,2019.4,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742736687129,4.5072355,2019.7,2019.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742736687318,4.8516755,2019.7,2019.5,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742736687517,1.3829,2019.6,2019.5,1.67678]
["bitfinex-derivatives","ETHF0:USTF0",1742736687722,2.37337,2019.6,2019.5,1.67678]
["bitfinex-derivatives","ETHF0:USTF0",1742736687918,0.6952355,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736688530,1.6856555,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736688926,0.6952355,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736689130,1.6856555,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736690227,0.6952355,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736691139,0.0074355,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736691330,1.4015355,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736691533,0.0074355,2019.7,2019.6,4.16347]
["bitfinex-derivatives","ETHF0:USTF0",1742736691734,0.0074355,2019.7,2019.6,7.37127]
["bitfinex-derivatives","ETHF0:USTF0",1742736694939,0.0074355,2019.7,2019.6,9.87127]
["bitfinex-derivatives","ETHF0:USTF0",1742736699139,1.3305,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742736699330,2.6622,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742736699727,1.3317,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742736700128,3.2078,2020.2,2020.1,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742736700340,1.3391355,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736700731,1.3391355,2020.3,2020.2,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1742736701230,1.3317,2020.5,2020.4,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742736701436,1.3317,2020.5,2020.4,4.16608]
["bitfinex-derivatives","ETHF0:USTF0",1742736703035,2.32173,2020.5,2020.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742736703235,1.3317,2020.5,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742736703536,1.3636,2020.4,2020.2,4.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742736703735,0.99017,2020.2,2020.1,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1742736703942,0.99016,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736704432,1.3636,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736705342,2.35373,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736706039,0.9902,2020.2,2020.0,0.9976655]
["bitfinex-derivatives","ETHF0:USTF0",1742736706235,0.6395,2020.1,2020.0,0.9976655]
["bitfinex-derivatives","ETHF0:USTF0",1742736706642,2.89202,2020.1,2020.0,0.9976655]
["bitfinex-derivatives","ETHF0:USTF0",1742736707141,1.9018,2020.1,2020.0,0.9976655]
["bitfinex-derivatives","ETHF0:USTF0",1742736707840,2.89202,2020.1,2020.0,0.9976655]
["bitfinex-derivatives","ETHF0:USTF0",1742736708041,1.9018,2020.1,2020.0,0.9976655]
["bitfinex-derivatives","ETHF0:USTF0",1742736708239,1.2623,2020.1,2020.0,4.2054655]
["bitfinex-derivatives","ETHF0:USTF0",1742736708446,1.9018,2020.1,2020.0,0.9976655]
["bitfinex-derivatives","ETHF0:USTF0",1742736708945,1.9018,2020.1,2020.0,2.2888655]
["bitfinex-derivatives","ETHF0:USTF0",1742736709144,1.9018,2020.1,2020.0,3.6439655]
["bitfinex-derivatives","ETHF0:USTF0",1742736709347,1.2623,2020.1,2020.0,6.8517655]
["bitfinex-derivatives","ETHF0:USTF0",1742736709848,0.6507,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736711240,0.6507,2020.3,2020.2,2.32387]
["bitfinex-derivatives","ETHF0:USTF0",1742736711444,1.3897,2020.4,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742736711642,1.3897,2020.4,2020.3,2.32383]
["bitfinex-derivatives","ETHF0:USTF0",1742736711844,1.3897,2020.4,2020.3,5.53163]
["bitfinex-derivatives","ETHF0:USTF0",1742736714139,1.3897,2020.4,2020.3,8.71763]
["bitfinex-derivatives","ETHF0:USTF0",1742736715645,1.6774,2020.6,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742736716154,0.6874,2020.6,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742736716847,2.0381,2020.6,2020.5,2.31973]
["bitfinex-derivatives","ETHF0:USTF0",1742736721359,2.0381,2020.6,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742736721652,2.0381,2020.6,2020.0,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736721853,0.99016,2020.3,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742736722046,2.33587,2020.2,2020.0,1.3231355]
["bitfinex-derivatives","ETHF0:USTF0",1742736722246,1.3457,2020.1,2020.0,2.3134055]
["bitfinex-derivatives","ETHF0:USTF0",1742736723046,1.3457,2020.1,2020.0,0.9977055]
["bitfinex-derivatives","ETHF0:USTF0",1742736723447,1.3457,2020.1,2020.0,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736723650,2.33592,2020.1,2020.0,0.9977055]
["bitfinex-derivatives","ETHF0:USTF0",1742736724163,2.33592,2020.1,2020.0,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736725658,2.33592,2020.1,2019.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742736725659,0.99042,2019.7,2019.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742736725854,3.875,2020.2,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736726058,1.3573,2020.1,2020.0,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742736726356,0.99004,2020.5,2020.0,46.48765]
["bitfinex-derivatives","ETHF0:USTF0",1742736726553,1.3153,2020.2,2020.1,1.62762]
["bitfinex-derivatives","ETHF0:USTF0",1742736728549,2.30547,2020.2,2020.1,1.62762]
["bitfinex-derivatives","ETHF0:USTF0",1742736728748,2.30547,2020.2,2020.0,45.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742736728749,1.3153,2020.2,2020.0,45.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742736728952,1.9764,2020.1,2020.0,41.79024]
["bitfinex-derivatives","ETHF0:USTF0",1742736730466,1.3153,2020.1,2020.0,41.79024]
["bitfinex-derivatives","ETHF0:USTF0",1742736732465,3.2078,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736733166,4.5598,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736733961,5.54993,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736734264,6.20953,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736734763,5.2194,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736735058,4.5598,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736735866,5.54993,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736736058,4.5598,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736736561,1.352,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736737862,1.64965,2020.5,2020.4,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742736739163,3.04785,2020.5,2020.4,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742736739568,2.0578,2020.5,2020.4,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742736740667,3.04783,2020.5,2020.4,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742736740970,3.04783,2020.5,2020.1,3.11365]
["bitfinex-derivatives","ETHF0:USTF0",1742736740971,0.99009,2020.4,2020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742736741165,1.3982,2020.4,2020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742736742579,0.99013,2020.3,2020.2,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742736742871,3.87341,2020.4,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742736743065,2.6409,2020.2,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742736743266,1.2983,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742736743975,1.2983,2020.1,2020.0,1.68127]
["bitfinex-derivatives","ETHF0:USTF0",1742736745361,1.2983,2020.1,2020.0,3.00127]
["bitfinex-derivatives","ETHF0:USTF0",1742736745765,0.6827,2020.2,2020.1,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742736745966,2.0332,2020.2,2020.1,2.97772]
["bitfinex-derivatives","ETHF0:USTF0",1742736747474,2.7074,2020.2,2020.1,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1742736748375,2.0332,2020.2,2020.1,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1742736751076,3.02337,2020.2,2020.1,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1742736751377,5.9121,2020.2,2019.9,3.8709355]
["bitfinex-derivatives","ETHF0:USTF0",1742736751572,2.35732,2020.1,2020.0,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1742736751876,2.35732,2020.1,2020.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742736752178,2.35732,2020.1,2020.0,42.1122]
["bitfinex-derivatives","ETHF0:USTF0",1742736752674,2.35732,2020.1,2019.9,0.9977255]
["bitfinex-derivatives","ETHF0:USTF0",1742736752675,0.99027,2020.0,2019.9,0.9977255]
["bitfinex-derivatives","ETHF0:USTF0",1742736752883,2.35737,2020.0,2019.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736753870,5.55437,2020.0,2019.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736754179,2.47598,2019.8,2019.4,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1742736754382,0.99057,2019.4,2019.3,5.56429]
["bitfinex-derivatives","ETHF0:USTF0",1742736754581,0.9905,2019.6,2019.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742736754772,1.6595,2019.6,2019.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742736754973,0.669,2019.6,2019.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742736755474,1.65947,2019.6,2019.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742736755674,1.65947,2019.6,2019.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742736755880,0.99057,2019.4,2019.3,0.9980355]
["bitfinex-derivatives","ETHF0:USTF0",1742736756070,0.99057,2019.4,2019.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736756578,4.20757,2019.4,2019.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736760278,0.99076,2019.0,2018.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742736760482,0.99085,2018.9,2018.8,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1742736760781,1.66875,2018.9,2018.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742736761186,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736761379,0.99101,2018.5,2018.4,4.20803]
["bitfinex-derivatives","ETHF0:USTF0",1742736761780,0.99101,2018.5,2018.4,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1742736762678,3.8432,2018.7,2018.4,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1742736762876,0.99096,2018.6,2018.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742736763585,0.99092,2018.7,2018.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742736763784,0.99092,2018.7,2018.6,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742736763985,0.99091,2018.7,2018.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742736765282,0.99091,2018.7,2018.6,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1742736765585,2.32561,2018.7,2018.6,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1742736765986,2.32561,2018.7,2018.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742736766791,2.32561,2018.7,2018.6,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1742736767481,2.32561,2018.7,2018.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742736768177,5.53341,2018.7,2018.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742736768585,2.32561,2018.7,2018.6,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1742736769079,2.32561,2018.7,2018.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742736769285,0.99102,2018.5,2018.4,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742736769587,0.99102,2018.5,2018.4,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1742736769786,2.36499,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736769989,2.36499,2018.6,2018.5,2.27281]
["bitfinex-derivatives","ETHF0:USTF0",1742736770591,0.99106,2018.4,2018.3,0.9985055]
["bitfinex-derivatives","ETHF0:USTF0",1742736770787,2.6941,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742736772191,3.68511,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742736772399,0.99106,2018.4,2018.3,2.2803055]
["bitfinex-derivatives","ETHF0:USTF0",1742736772599,1.3358,2018.4,2018.3,2.2803055]
["bitfinex-derivatives","ETHF0:USTF0",1742736773184,0.6504,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742736773386,0.6504,2018.5,2018.4,2.37296]
["bitfinex-derivatives","ETHF0:USTF0",1742736773694,1.3358,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742736773888,1.3358,2018.6,2018.5,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742736774693,2.32676,2018.6,2018.5,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742736775789,1.3358,2018.6,2018.5,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742736776093,2.32676,2018.6,2018.5,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742736776293,1.3358,2018.6,2018.5,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742736777296,2.32676,2018.6,2018.5,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742736777491,2.32676,2018.6,2018.5,3.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742736778594,1.3358,2018.6,2018.5,3.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742736778796,2.32676,2018.6,2018.5,3.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742736780190,2.32676,2018.6,2018.5,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742736780497,2.32676,2018.6,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736780498,1.3358,2018.6,2018.3,1.6575155]
["bitfinex-derivatives","ETHF0:USTF0",1742736780795,0.99106,2018.4,2018.3,1.6575155]
["bitfinex-derivatives","ETHF0:USTF0",1742736780999,0.99106,2018.4,2018.3,1.6575455]
["bitfinex-derivatives","ETHF0:USTF0",1742736781186,1.63656,2018.4,2018.3,1.6575455]
["bitfinex-derivatives","ETHF0:USTF0",1742736781390,1.63656,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736781889,2.92546,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736782093,6.13326,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736783093,2.92546,2018.4,2018.3,0.9985455]
["bitfinex-derivatives","ETHF0:USTF0",1742736783495,2.92546,2018.4,2018.3,2.2660455]
["bitfinex-derivatives","ETHF0:USTF0",1742736783999,1.9344,2018.4,2018.3,2.2660455]
["bitfinex-derivatives","ETHF0:USTF0",1742736785197,2.92546,2018.4,2018.3,2.2660455]
["bitfinex-derivatives","ETHF0:USTF0",1742736786503,6.13326,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736786701,9.34626,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736787094,6.13846,2018.4,2018.3,1.2747355]
["bitfinex-derivatives","ETHF0:USTF0",1742736787401,9.34626,2018.4,2018.3,1.2747355]
["bitfinex-derivatives","ETHF0:USTF0",1742736789597,9.34626,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736791795,9.34626,2018.4,2018.3,1.2820355]
["bitfinex-derivatives","ETHF0:USTF0",1742736792197,9.34626,2018.4,2018.3,2.2731455]
["bitfinex-derivatives","ETHF0:USTF0",1742736792402,9.34626,2018.4,2018.3,1.2820355]
["bitfinex-derivatives","ETHF0:USTF0",1742736797913,9.33526,2018.4,2018.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736799207,9.33526,2018.4,2018.3,1.3201355]
["bitfinex-derivatives","ETHF0:USTF0",1742736800413,9.33526,2018.4,2018.3,2.3112455]
["bitfinex-derivatives","ETHF0:USTF0",1742736800613,1.2889,2018.4,2018.3,2.3112455]
["bitfinex-derivatives","ETHF0:USTF0",1742736801119,0.99101,2018.5,2018.4,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742736801317,0.99101,2018.5,2018.4,2.36365]
["bitfinex-derivatives","ETHF0:USTF0",1742736801709,2.34271,2018.5,2018.4,2.36365]
["bitfinex-derivatives","ETHF0:USTF0",1742736802019,4.19871,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742736802221,5.55041,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742736802716,5.55041,2018.7,2018.6,1.69166]
["bitfinex-derivatives","ETHF0:USTF0",1742736803408,3.2078,2018.7,2018.6,1.69166]
["bitfinex-derivatives","ETHF0:USTF0",1742736803618,0.0074355,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742736803817,0.0074355,2018.8,2018.7,3.00911]
["bitfinex-derivatives","ETHF0:USTF0",1742736804214,0.0074355,2018.8,2018.7,6.21511]
["bitfinex-derivatives","ETHF0:USTF0",1742736804414,0.0074355,2018.8,2018.7,6.85754321]
["bitfinex-derivatives","ETHF0:USTF0",1742736804913,0.0074355,2018.8,2018.7,6.21511]
["bitfinex-derivatives","ETHF0:USTF0",1742736805311,0.0074355,2018.8,2018.7,6.85716981]
["bitfinex-derivatives","ETHF0:USTF0",1742736806318,0.0074355,2018.8,2018.7,6.21511]
["bitfinex-derivatives","ETHF0:USTF0",1742736806913,6.4148,2019.4,2019.2,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1742736807112,1.3906,2019.3,2019.2,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1742736807618,3.2078,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742736808110,4.6026,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736808316,1.3906,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736809516,3.2078,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742736809727,1.3372355,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736811312,2.3275555,2019.9,2019.7,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1742736811518,1.3372355,2019.9,2019.7,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1742736811720,1.6663755,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736812521,0.6760355,2019.9,2019.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742736813212,1.6663755,2019.9,2019.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742736813415,0.0074355,2019.9,2019.8,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1742736815124,0.9977555,2019.9,2019.8,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1742736815319,0.0074355,2019.9,2019.8,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1742736815619,0.99042,2019.7,2019.5,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742736815924,1.3172,2019.6,2019.5,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742736817522,2.30767,2019.6,2019.4,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736818023,1.3172,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736818422,1.3172,2019.6,2019.5,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1742736819418,0.99039,2019.8,2019.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742736819616,1.64122,2019.7,2019.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742736820013,0.6508,2019.7,2019.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742736820822,1.64122,2019.7,2019.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742736821927,1.64124,2019.7,2019.4,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736822227,0.6508,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736824132,1.64122,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736824326,0.6508,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736824727,0.6844,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742736825421,2.0508,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742736825929,2.0508,2019.8,2019.7,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1742736826529,0.0074355,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736826828,1.3738355,2019.9,2019.8,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1742736828125,5.5e-06,2019.9,2019.8,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1742736832429,5.5e-06,2019.9,2019.8,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1742736833426,1.3818055,2019.9,2019.8,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1742736834032,5.5e-06,2019.9,2019.8,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1742736835736,5.5e-06,2019.9,2019.8,6.1281162]
["bitfinex-derivatives","ETHF0:USTF0",1742736837446,5.5e-06,2019.9,2019.8,2.9131162]
["bitfinex-derivatives","ETHF0:USTF0",1742736837640,5.5e-06,2019.9,2019.8,6.1281162]
["bitfinex-derivatives","ETHF0:USTF0",1742736838035,5.5e-06,2019.9,2019.8,2.9131162]
["bitfinex-derivatives","ETHF0:USTF0",1742736838240,5.5e-06,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736838439,1.3172055,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736838647,1.3172055,2019.9,2019.7,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1742736838838,0.99042,2019.7,2019.4,3.2152355]
["bitfinex-derivatives","ETHF0:USTF0",1742736839038,2.30767,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736839244,1.3172,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736840145,2.30767,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736840352,1.3172,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736840741,1.3172,2019.6,2019.5,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1742736841446,1.3172,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736841841,2.30771,2019.6,2019.4,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736842047,2.30771,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736842351,1.3172,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736842854,4.5432,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736843046,4.5422,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736843748,1.3172,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736843955,1.3172,2019.6,2019.5,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1742736845455,7.4251455,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736845753,6.4348055,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736846155,8.7731255,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736846456,4.5558055,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736848052,1.3480055,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736848752,1.3480055,2019.9,2019.8,2.29337]
["bitfinex-derivatives","ETHF0:USTF0",1742736850352,1.3480055,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736851655,2.3383255,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736851955,2.3383255,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736851956,1.3480055,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736852259,0.99047,2019.7,2019.4,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736852461,1.9892,2019.6,2019.5,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736854256,2.97967,2019.6,2019.5,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736854851,1.9892,2019.6,2019.4,0.9979755]
["bitfinex-derivatives","ETHF0:USTF0",1742736855159,2.31522,2019.5,2019.4,0.9979755]
["bitfinex-derivatives","ETHF0:USTF0",1742736856461,2.31522,2019.5,2019.4,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742736856659,0.99062,2019.3,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742736856856,1.9869,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742736857651,1.3247,2019.4,2019.3,5.47202]
["bitfinex-derivatives","ETHF0:USTF0",1742736857960,1.3247,2019.4,2019.3,46.27202]
["bitfinex-derivatives","ETHF0:USTF0",1742736858457,0.6609,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742736858652,0.6579,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736858854,1.3416,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742736859851,1.3416,2019.7,2019.6,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742736860253,1.364,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742736860455,5.5e-06,2019.9,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742736860456,5.5e-06,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736860962,5.5e-06,2019.9,2019.8,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1742736861862,5.5e-06,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736862055,0.9904,2019.8,2019.7,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1742736862363,1.2822055,2019.9,2019.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742736862552,1.2822055,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736864157,2.2725255,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736864363,1.2822055,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736864959,2.2725255,2019.9,2019.7,2.28399]
["bitfinex-derivatives","ETHF0:USTF0",1742736865262,0.6399,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742736865664,1.9351,2019.8,2019.7,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742736866765,1.9351,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742736867162,0.99042,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736867363,1.9399,2019.7,2019.6,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742736868264,5.5e-06,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736868462,1.2854055,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736868865,1.2854055,2019.9,2019.8,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1742736874570,2.2757255,2019.9,2019.8,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1742736874761,1.2854055,2019.9,2019.8,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1742736875267,1.2854055,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736877262,5.5e-06,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736877572,5.5e-06,2019.9,2019.8,4.22437]
["bitfinex-derivatives","ETHF0:USTF0",1742736878859,1.3429055,2019.9,2019.8,4.22437]
["bitfinex-derivatives","ETHF0:USTF0",1742736879469,5.5e-06,2019.9,2019.8,4.22437]
["bitfinex-derivatives","ETHF0:USTF0",1742736882964,5.5e-06,2019.9,2019.8,45.02437]
["bitfinex-derivatives","ETHF0:USTF0",1742736883162,5.5e-06,2019.9,2019.8,4.22437]
["bitfinex-derivatives","ETHF0:USTF0",1742736884074,5.5e-06,2019.9,2019.8,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1742736884783,1.2703055,2019.9,2019.8,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1742736892078,1.2703055,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736892580,1.2703055,2019.9,2019.8,2.36247]
["bitfinex-derivatives","ETHF0:USTF0",1742736897578,5.5e-06,2019.9,2019.8,2.36247]
["bitfinex-derivatives","ETHF0:USTF0",1742736898374,5.5e-06,2019.9,2019.8,3.0499746]
["bitfinex-derivatives","ETHF0:USTF0",1742736898975,5.5e-06,2019.9,2019.8,3.69175568]
["bitfinex-derivatives","ETHF0:USTF0",1742736901287,5.5e-06,2019.9,2019.8,3.00425108]
["bitfinex-derivatives","ETHF0:USTF0",1742736901470,5.5e-06,2019.9,2019.8,3.6917999]
["bitfinex-derivatives","ETHF0:USTF0",1742736901886,5.5e-06,2019.9,2019.8,3.6917633]
["bitfinex-derivatives","ETHF0:USTF0",1742736903284,5.5e-06,2019.9,2019.8,3.69161346]
["bitfinex-derivatives","ETHF0:USTF0",1742736905286,5.5e-06,2019.9,2019.8,3.69152939]
["bitfinex-derivatives","ETHF0:USTF0",1742736905685,5.5e-06,2019.9,2019.8,3.00425108]
["bitfinex-derivatives","ETHF0:USTF0",1742736905890,1.4023055,2019.9,2019.8,6.22425108]
["bitfinex-derivatives","ETHF0:USTF0",1742736906083,1.4023055,2019.9,2019.8,3.00425108]
["bitfinex-derivatives","ETHF0:USTF0",1742736906285,1.4023055,2019.9,2019.8,6.22525108]
["bitfinex-derivatives","ETHF0:USTF0",1742736907188,5.5e-06,2019.9,2019.8,6.91264909]
["bitfinex-derivatives","ETHF0:USTF0",1742736909494,5.5e-06,2019.9,2019.8,6.91247507]
["bitfinex-derivatives","ETHF0:USTF0",1742736913292,5.5e-06,2019.9,2019.8,6.91238212]
["bitfinex-derivatives","ETHF0:USTF0",1742736915889,5.5e-06,2019.9,2019.8,6.91229546]
["bitfinex-derivatives","ETHF0:USTF0",1742736916082,5.5e-06,2019.9,2019.8,6.27051438]
["bitfinex-derivatives","ETHF0:USTF0",1742736917184,5.5e-06,2019.9,2019.8,6.91184614]
["bitfinex-derivatives","ETHF0:USTF0",1742736917389,5.5e-06,2019.9,2019.8,6.91185858]
["bitfinex-derivatives","ETHF0:USTF0",1742736918287,0.6426055,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736918592,0.24609322,2020.4,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742736919087,0.99013,2020.3,2020.2,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1742736919391,0.24609322,2020.4,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736919590,0.24609322,2020.4,2020.2,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1742736919784,1.23620322,2020.4,2020.2,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1742736919985,1.23620322,2020.4,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742736921592,3.22960322,2020.4,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742736921794,3.22960322,2020.4,2020.2,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742736921994,1.3576,2020.3,2020.2,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742736922701,2.34773,2020.3,2020.2,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742736926099,2.34773,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742736926300,1.3576,2020.3,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742736926507,2.36347,2020.2,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742736926904,1.3733,2020.2,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742736927106,2.36347,2020.2,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742736929014,1.3733,2020.2,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742736930411,0.99022,2020.1,2020.0,0.9976755]
["bitfinex-derivatives","ETHF0:USTF0",1742736930614,6.33552,2020.1,2019.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742736930814,6.33552,2020.1,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736930815,0.99036,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736931215,2.28496,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742736931415,2.28496,2019.9,2019.5,44.61799]
["bitfinex-derivatives","ETHF0:USTF0",1742736931416,0.99037,2019.8,2019.7,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742736931608,2.28497,2019.8,2019.7,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742736932417,0.99042,2019.7,2019.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742736932612,2.28502,2019.7,2019.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742736934421,1.2946,2019.7,2019.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742736935216,2.28502,2019.7,2019.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742736936320,1.2946,2019.7,2019.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1742736937214,1.2946,2019.7,2019.5,43.1764255]
["bitfinex-derivatives","ETHF0:USTF0",1742736937426,6.35419,2019.6,2019.2,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1742736937620,6.35419,2019.6,2019.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742736937621,0.99071,2019.1,2019.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742736937813,4.2017,2019.2,2019.0,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1742736938009,0.6731,2019.1,2019.0,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1742736938321,1.9794,2019.1,2019.0,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1742736938621,2.97011,2019.1,2019.0,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1742736938810,1.9794,2019.1,2019.0,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1742736939121,2.97013,2019.1,2018.9,41.79079]
["bitfinex-derivatives","ETHF0:USTF0",1742736939321,2.29706,2019.0,2018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742736939513,1.3063,2019.0,2018.9,41.79081]
["bitfinex-derivatives","ETHF0:USTF0",1742736940225,1.3063,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742736940719,2.29707,2019.0,2018.8,42.43117697]
["bitfinex-derivatives","ETHF0:USTF0",1742736940911,0.99081,2018.9,2018.8,41.79577697]
["bitfinex-derivatives","ETHF0:USTF0",1742736941110,1.2853,2018.9,2018.8,0.99581697]
["bitfinex-derivatives","ETHF0:USTF0",1742736941323,0.6731,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742736941623,3.8831,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742736942120,4.87381,2019.1,2018.9,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1742736942321,1.66381,2019.1,2018.9,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1742736942521,1.66381,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742736942522,3.8831,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742736943018,0.99081,2018.9,2018.8,0.00495697]
["bitfinex-derivatives","ETHF0:USTF0",1742736943219,7.40961,2018.9,2018.8,0.00495697]
["bitfinex-derivatives","ETHF0:USTF0",1742736943419,2.4773,2018.7,2018.2,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1742736943623,0.99107,2018.4,2018.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742736943922,0.99107,2018.4,2018.2,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1742736944118,2.34471,2018.3,2018.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742736944318,3.00191,2018.3,2018.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742736944518,0.99116,2018.2,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742736944718,2.34476,2018.2,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742736944913,2.34476,2018.2,2018.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742736944914,0.9912,2018.1,2018.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742736945123,2.3448,2018.1,2018.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742736945623,0.99125,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736945925,0.99139,2017.8,2017.5,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742736946224,2.3196,2017.7,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742736946627,2.3196,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736946814,1.3282,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736947018,0.6464,2017.8,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736947230,2.31962,2017.7,2017.5,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1742736949129,1.3282,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736949329,0.99145,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736949730,1.3282,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736950030,0.99145,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736950622,0.9915,2017.5,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742736951723,1.3234,2017.6,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742736952034,2.31487,2017.6,2017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742736952520,2.31487,2017.6,2017.4,41.79155]
["bitfinex-derivatives","ETHF0:USTF0",1742736952724,4.536,2017.8,2017.4,41.79151]
["bitfinex-derivatives","ETHF0:USTF0",1742736952930,0.99146,2017.6,2017.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742736953925,0.99146,2017.6,2017.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742736954127,2.36724,2017.7,2017.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742736954323,0.6464,2017.8,2017.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742736954527,3.8654,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742736954727,4.85675,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742736954928,2.97055,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742736955328,1.9792,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742736955734,4.20934,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742736955927,4.2093,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742736956427,1.3328,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736956737,0.99128,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736957233,2.32408,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736958935,0.9913,2017.9,2017.8,2.32921]
["bitfinex-derivatives","ETHF0:USTF0",1742736960022,2.32408,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742736960228,2.32408,2018.0,2017.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742736960423,2.32408,2018.0,2017.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742736961524,1.3328,2018.0,2017.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742736961929,2.32405,2018.0,2017.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742736962133,1.3328,2018.0,2017.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742736962437,2.32405,2018.0,2017.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742736962842,1.3328,2018.0,2017.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742736963031,4.19897,2018.2,2017.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742736963237,0.0074355,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742736963433,0.0074355,2018.3,2018.2,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1742736963936,0.0074355,2018.3,2018.2,8.82176]
["bitfinex-derivatives","ETHF0:USTF0",1742736968933,0.0074355,2018.3,2018.2,5.60076]
["bitfinex-derivatives","ETHF0:USTF0",1742736969133,0.0074355,2018.3,2018.2,8.81676]
["bitfinex-derivatives","ETHF0:USTF0",1742736969950,0.0074355,2018.3,2018.2,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742736970146,1.6953455,2018.3,2018.2,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742736970442,1.6953455,2018.3,2018.2,5.60076]
["bitfinex-derivatives","ETHF0:USTF0",1742736970745,0.7042355,2018.3,2018.2,5.60076]
["bitfinex-derivatives","ETHF0:USTF0",1742736970948,2.0093355,2018.3,2018.2,5.60076]
["bitfinex-derivatives","ETHF0:USTF0",1742736971535,3.0004455,2018.3,2018.2,5.60076]
["bitfinex-derivatives","ETHF0:USTF0",1742736971739,3.0004455,2018.3,2018.2,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742736972146,0.99117,2018.2,2018.0,2.94542]
["bitfinex-derivatives","ETHF0:USTF0",1742736972344,2.29627,2018.2,2018.0,2.94542]
["bitfinex-derivatives","ETHF0:USTF0",1742736972552,2.29627,2018.2,2018.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742736972742,0.7042355,2018.3,2018.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742736973044,1.6953755,2018.3,2018.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742736973639,0.7042355,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742736973839,0.7042355,2018.3,2018.2,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742736974841,0.0074355,2018.3,2018.2,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742736976547,0.0074355,2018.3,2018.2,5.57966]
["bitfinex-derivatives","ETHF0:USTF0",1742736977159,0.9985455,2018.3,2018.2,5.57966]
["bitfinex-derivatives","ETHF0:USTF0",1742736977339,1.6478455,2018.3,2018.2,5.57966]
["bitfinex-derivatives","ETHF0:USTF0",1742736977540,1.6478455,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742736977849,0.9912,2018.1,2018.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742736978052,4.85249,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742736978251,4.85249,2018.2,2018.0,2.29442]
["bitfinex-derivatives","ETHF0:USTF0",1742736978445,4.85249,2018.2,2018.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742736981060,0.99123,2018.1,2017.9,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1742736981253,0.99123,2018.1,2017.9,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1742736981650,0.99125,2018.0,2017.9,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1742736981858,3.8613,2018.2,2017.9,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1742736982064,0.9912,2018.1,2017.9,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1742736982357,4.85249,2018.2,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742736982561,4.85249,2018.2,2018.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742736982751,4.85249,2018.2,2018.0,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742736985257,3.8613,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742736985458,3.8613,2018.2,2018.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742736985459,0.9912,2018.1,2018.0,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742736985659,4.85247,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742736985963,4.85247,2018.2,2018.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742736986361,4.8525,2018.2,2018.0,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742736986658,4.8525,2018.2,2018.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742736986858,0.99124,2018.1,2017.9,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1742736987061,0.99125,2018.0,2017.9,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1742736987667,0.99125,2018.0,2017.9,5.47947]
["bitfinex-derivatives","ETHF0:USTF0",1742736987963,0.99125,2018.0,2017.9,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1742736988164,1.68065,2018.0,2017.9,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1742736989268,1.68065,2018.0,2017.9,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1742736989958,0.6894,2018.0,2017.9,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1742736990153,0.6894,2018.0,2017.9,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742736990362,7.05053,2018.0,2017.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742736990665,7.05053,2018.0,2017.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742736990666,6.4408,2017.9,2017.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742736990867,0.99136,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742736991066,1.3829,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742736991270,5.61125,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742736991454,5.61125,2017.8,2017.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742736991866,5.61125,2017.8,2017.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742736992165,0.99152,2017.5,2017.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742736992368,0.99147,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742736992564,4.22947,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742736993066,4.22949,2017.6,2017.4,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1742736993263,1.3728,2017.5,2017.4,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1742736994357,2.3643,2017.5,2017.4,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1742736995066,2.3643,2017.5,2017.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742736995470,1.3728,2017.5,2017.4,1.65485]
["bitfinex-derivatives","ETHF0:USTF0",1742736995670,2.3643,2017.5,2017.4,1.65485]
["bitfinex-derivatives","ETHF0:USTF0",1742736996265,1.3728,2017.5,2017.4,1.65485]
["bitfinex-derivatives","ETHF0:USTF0",1742736996467,3.2078,2017.9,2017.4,6.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742736996774,4.6315,2017.7,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742736998275,5.6229,2017.7,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742736998576,2.3889,2017.7,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742737001081,2.38894,2017.7,2017.5,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742737001286,1.3004,2017.6,2017.5,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742737001775,2.29185,2017.6,2017.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742737001977,2.29185,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742737002176,0.9915,2017.5,2017.4,4.86263]
["bitfinex-derivatives","ETHF0:USTF0",1742737003579,0.9915,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737004071,0.9915,2017.5,2017.4,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742737004278,0.9915,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737004478,0.9915,2017.5,2017.4,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742737004677,0.9915,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737005072,0.6731,2017.7,2017.4,5.68668]
["bitfinex-derivatives","ETHF0:USTF0",1742737005272,6.4388,2017.9,2017.4,5.68668]
["bitfinex-derivatives","ETHF0:USTF0",1742737005474,6.4388,2017.9,2017.7,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742737005475,0.99135,2017.8,2017.7,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742737006269,0.99135,2017.8,2017.7,2.96366]
["bitfinex-derivatives","ETHF0:USTF0",1742737006472,7.43014,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742737006672,7.43014,2017.9,2017.8,2.39025]
["bitfinex-derivatives","ETHF0:USTF0",1742737007181,48.2869,2018.2,2017.9,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742737007182,3.2078,2018.2,2017.9,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742737007482,0.9985655,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742737007683,0.99117,2018.2,2018.1,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742737007877,4.19897,2018.2,2018.1,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1742737009285,0.9912,2018.1,2018.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742737009485,0.99132,2017.9,2017.8,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742737009687,0.99132,2017.9,2017.8,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742737010076,0.99125,2018.0,2017.8,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742737010277,0.99125,2018.0,2017.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742737010578,0.99135,2017.8,2017.7,2.31768]
["bitfinex-derivatives","ETHF0:USTF0",1742737011388,4.19914,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742737011586,4.22728,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742737012690,3.236,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742737012878,3.236,2018.0,2017.8,2.39002]
["bitfinex-derivatives","ETHF0:USTF0",1742737013075,4.22729,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742737013284,4.22729,2018.0,2017.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742737013485,4.22729,2018.0,2017.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742737014890,4.22729,2018.0,2017.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742737015091,4.22729,2018.0,2017.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742737015489,5.57119,2018.0,2017.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742737016082,4.5799,2018.0,2017.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742737016294,1.3439,2018.0,2017.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742737018986,2.33515,2018.0,2017.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742737019889,0.9913,2017.9,2017.8,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742737020192,2.3504,2017.9,2017.8,2.29724]
["bitfinex-derivatives","ETHF0:USTF0",1742737020392,3.0321,2017.9,2017.8,2.29724]
["bitfinex-derivatives","ETHF0:USTF0",1742737020792,0.99135,2017.8,2017.7,5.52547]
["bitfinex-derivatives","ETHF0:USTF0",1742737020993,2.35045,2017.8,2017.7,5.52547]
["bitfinex-derivatives","ETHF0:USTF0",1742737021495,0.9914,2017.7,2017.6,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742737021787,1.3591,2017.7,2017.6,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1742737022490,2.35052,2017.7,2017.5,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742737023089,3.8873,2017.8,2017.6,2.32023]
["bitfinex-derivatives","ETHF0:USTF0",1742737023389,0.9914,2017.7,2017.5,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742737024301,0.9915,2017.6,2017.4,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742737024487,0.99152,2017.5,2017.3,5.51386]
["bitfinex-derivatives","ETHF0:USTF0",1742737024790,3.226,2017.7,2017.3,5.51386]
["bitfinex-derivatives","ETHF0:USTF0",1742737024991,0.99152,2017.5,2017.3,5.51386]
["bitfinex-derivatives","ETHF0:USTF0",1742737025495,3.226,2017.7,2017.3,5.51386]
["bitfinex-derivatives","ETHF0:USTF0",1742737025684,0.99155,2017.4,2017.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742737025886,0.99155,2017.4,2017.3,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742737026286,3.227,2017.5,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737026486,0.99164,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742737026683,0.99164,2017.3,2017.1,1.68526]
["bitfinex-derivatives","ETHF0:USTF0",1742737027795,0.99165,2017.2,2017.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742737028493,0.99165,2017.2,2017.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742737028697,0.99165,2017.2,2017.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742737029195,0.9917,2017.1,2017.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742737029795,0.9917,2017.1,2017.0,1.68135]
["bitfinex-derivatives","ETHF0:USTF0",1742737030197,3.2344355,2017.3,2017.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742737030390,4.2260655,2017.3,2017.1,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1742737030593,0.99165,2017.2,2017.1,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1742737030890,0.99165,2017.2,2017.0,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1742737031300,3.2354355,2017.3,2017.0,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1742737031494,0.9917,2017.1,2017.0,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1742737031790,0.9917,2017.1,2017.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742737032399,0.99168,2017.2,2017.0,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1742737032991,0.9917,2017.1,2017.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742737033197,0.9917,2017.1,2017.0,1.68135]
["bitfinex-derivatives","ETHF0:USTF0",1742737033393,0.9917,2017.1,2017.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742737034201,0.99175,2017.0,2016.9,42.45218]
["bitfinex-derivatives","ETHF0:USTF0",1742737034701,0.99175,2017.0,2016.9,41.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742737034998,0.99179,2016.9,2016.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742737035205,0.99184,2016.8,2016.7,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742737035500,4.19964,2016.8,2016.7,41.79187]
["bitfinex-derivatives","ETHF0:USTF0",1742737035697,5.53754,2016.8,2016.7,42.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742737035898,4.5457,2016.8,2016.7,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1742737036099,3.2078,2017.1,2016.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742737036400,3.2078,2017.1,2016.6,6.97895]
["bitfinex-derivatives","ETHF0:USTF0",1742737036401,1.3379,2016.9,2016.8,2.38124]
["bitfinex-derivatives","ETHF0:USTF0",1742737036602,2.32969,2016.9,2016.8,2.38124]
["bitfinex-derivatives","ETHF0:USTF0",1742737038504,2.32969,2016.9,2016.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742737042797,2.32969,2016.9,2016.6,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1742737042798,0.99189,2016.7,2016.6,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1742737043005,0.99189,2016.7,2016.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742737043907,0.99204,2016.5,2016.3,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1742737044108,4.19984,2016.5,2016.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742737044409,0.99204,2016.5,2016.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742737045003,2.38024,2016.5,2016.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742737045904,5.58804,2016.5,2016.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742737046507,2.38024,2016.5,2016.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742737047007,1.3882,2016.5,2016.4,3.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742737047309,2.38019,2016.5,2016.4,3.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742737047603,2.38019,2016.5,2016.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742737047810,5.58799,2016.5,2016.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742737048195,0.99209,2016.3,2016.2,42.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742737048399,0.99209,2016.3,2016.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742737049605,2.29449,2016.3,2016.2,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742737051303,0.99219,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742737051497,0.99219,2016.1,2015.9,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742737051710,0.99224,2016.0,2015.9,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742737051898,0.99224,2016.0,2015.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742737052411,0.99224,2016.0,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742737052616,0.99224,2016.0,2015.9,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742737052809,2.31064,2016.0,2015.9,42.8127]
["bitfinex-derivatives","ETHF0:USTF0",1742737056999,2.31064,2016.0,2015.9,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742737058100,1.3184,2016.0,2015.9,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742737058303,3.2078,2016.1,2015.9,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742737058607,0.99224,2016.0,2015.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742737058803,2.27634,2016.0,2015.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742737059205,1.2841,2016.0,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742737059404,4.20018,2015.8,2015.6,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1742737059604,1.2841,2015.7,2015.6,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1742737060306,2.27648,2015.7,2015.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742737063421,0.99248,2015.5,2015.3,1.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742737063917,1.2672,2015.4,2015.3,1.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742737064709,1.2672,2015.4,2015.3,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1742737065511,4.21147,2015.6,2015.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742737065709,3.219,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742737066410,4.5257,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742737067422,5.51813,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742737067719,4.5257,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742737067914,1.3067,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742737068911,4.20017,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742737069221,7.41414,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742737070219,7.41414,2015.8,2015.4,5.68912]
["bitfinex-derivatives","ETHF0:USTF0",1742737070423,1.3059,2015.7,2015.6,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742737071413,2.29828,2015.7,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737071614,2.29828,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742737071814,4.20016,2015.8,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742737072016,4.20016,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742737073119,4.20016,2015.8,2015.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742737073419,4.20016,2015.8,2015.4,8.90113]
["bitfinex-derivatives","ETHF0:USTF0",1742737073726,4.20016,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742737073919,4.20016,2015.8,2015.6,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1742737074221,5.68865,2015.8,2015.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742737074519,0.99248,2015.6,2015.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742737074725,4.20028,2015.6,2015.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742737074920,3.8665,2015.8,2015.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742737075220,4.20336,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742737078427,3.211,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742737078927,4.20334,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742737081219,3.2078,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742737081426,3.2078,2015.9,2015.6,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742737081427,3.2078,2015.9,2015.7,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742737081624,0.99237,2015.8,2015.7,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742737083423,4.20012,2015.9,2015.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1742737083723,4.20012,2015.9,2015.8,2.26294]
["bitfinex-derivatives","ETHF0:USTF0",1742737084227,0.99221,2016.1,2015.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742737084531,0.99221,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742737084733,0.99224,2016.0,2015.9,2.26285]
["bitfinex-derivatives","ETHF0:USTF0",1742737086116,0.99224,2016.0,2015.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742737088033,0.99224,2016.0,2015.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742737088634,0.99224,2016.0,2015.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742737088837,0.99224,2016.0,2015.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742737089139,0.99224,2016.0,2015.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742737089637,0.99224,2016.0,2015.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742737090231,0.99224,2016.0,2015.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742737091140,0.99224,2016.0,2015.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742737091351,0.99224,2016.0,2015.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742737092140,0.99224,2016.0,2015.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742737092341,0.99224,2016.0,2015.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742737093039,0.99224,2016.0,2015.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742737093249,0.99224,2016.0,2015.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742737093933,0.99224,2016.0,2015.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742737095031,2.2689,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742737095231,1.2767,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742737095437,2.26889,2016.1,2016.0,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1742737095643,2.26889,2016.1,2016.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742737095838,2.26889,2016.1,2016.0,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1742737096236,2.26889,2016.1,2016.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742737096736,2.26889,2016.1,2016.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742737097546,0.99219,2016.1,2016.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742737097738,0.99219,2016.1,2016.0,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742737098139,2.37419,2016.1,2016.0,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742737100148,2.37419,2016.1,2016.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742737101242,2.37419,2016.1,2016.0,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742737101442,2.37419,2016.1,2016.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742737101836,2.37419,2016.1,2016.0,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742737104349,1.382,2016.1,2016.0,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742737104546,3.2078,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742737104748,4.5555,2016.2,2016.1,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1742737105048,4.5555,2016.2,2016.1,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1742737105447,5.54767,2016.2,2016.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1742737106350,5.54767,2016.2,2016.1,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1742737106654,5.54767,2016.2,2016.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1742737107248,5.54767,2016.2,2016.1,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1742737107441,5.54767,2016.2,2016.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1742737108548,4.5555,2016.2,2016.1,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1742737108947,5.54764,2016.2,2016.1,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1742737109148,4.5555,2016.2,2016.1,2.94149]
["bitfinex-derivatives","ETHF0:USTF0",1742737109347,0.9995555,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742737109651,2.3339555,2016.3,2016.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742737110146,2.3339555,2016.3,2016.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742737111145,2.3339555,2016.3,2016.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742737112356,5.5417555,2016.3,2016.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742737112852,0.9995255,2016.3,2016.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742737116060,2.3467255,2016.3,2016.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742737119754,1.3546355,2016.3,2016.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742737121156,2.3467255,2016.3,2016.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742737122550,1.3546355,2016.3,2016.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742737122752,0.0074355,2016.3,2016.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742737122954,0.0074355,2016.3,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737123163,4.19996,2016.2,2015.9,42.1557]
["bitfinex-derivatives","ETHF0:USTF0",1742737123462,1.3548,2016.1,2016.0,3.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742737123661,0.0074355,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742737124061,0.9995255,2016.3,2016.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742737126167,0.9995255,2016.3,2016.2,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742737126370,0.9995255,2016.3,2016.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742737127569,0.9995255,2016.3,2016.2,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742737129371,0.0074355,2016.3,2016.2,5.54484]
["bitfinex-derivatives","ETHF0:USTF0",1742737130863,1.3775355,2016.3,2016.2,5.54484]
["bitfinex-derivatives","ETHF0:USTF0",1742737134073,1.3775355,2016.3,2016.2,6.18859842]
["bitfinex-derivatives","ETHF0:USTF0",1742737135170,1.3775355,2016.3,2016.2,5.54484]
["bitfinex-derivatives","ETHF0:USTF0",1742737136977,2.3696255,2016.3,2016.2,5.54484]
["bitfinex-derivatives","ETHF0:USTF0",1742737137171,1.3775355,2016.3,2016.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742737137477,4.19999,2016.1,2016.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742737137863,0.99224,2016.0,2015.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742737138068,1.3036,2016.0,2015.9,3.01968]
["bitfinex-derivatives","ETHF0:USTF0",1742737138268,1.3036,2016.0,2015.9,3.66388301]
["bitfinex-derivatives","ETHF0:USTF0",1742737138770,1.3036,2016.0,2015.9,3.01968]
["bitfinex-derivatives","ETHF0:USTF0",1742737139976,1.3036,2016.0,2015.9,3.66388209]
["bitfinex-derivatives","ETHF0:USTF0",1742737141381,1.3036,2016.0,2015.9,3.01968]
["bitfinex-derivatives","ETHF0:USTF0",1742737142883,4.8924555,2016.3,2016.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1742737143082,4.8924555,2016.3,2016.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742737144084,6.2734555,2016.3,2016.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742737145285,6.2734555,2016.3,2016.2,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742737147785,5.5735555,2016.3,2016.2,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742737148180,4.5814355,2016.3,2016.2,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742737149079,1.3884355,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737150686,2.3805255,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737150989,1.3884355,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737151393,2.3805255,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737151979,1.3884355,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737152180,2.3805255,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737154592,2.3805255,2016.3,2016.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742737155186,1.3884355,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737157590,2.3805255,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737158292,1.3884355,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737165296,2.3805255,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737165802,1.3884355,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737166490,2.3805255,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737166887,1.3884355,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737167394,1.3884355,2016.3,2016.2,6.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742737168792,2.3805255,2016.3,2016.2,6.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742737168990,1.3884355,2016.3,2016.2,6.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742737171199,2.3805255,2016.3,2016.2,6.23854]
["bitfinex-derivatives","ETHF0:USTF0",1742737173000,2.3805255,2016.3,2016.2,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742737174902,2.3805255,2016.3,2016.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742737175899,2.3805255,2016.3,2016.2,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742737178002,2.3805255,2016.3,2016.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742737178399,2.3805255,2016.3,2016.2,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742737179302,0.99214,2016.2,2016.1,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1742737179508,2.30994,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737179803,2.97584,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737180606,1.9837,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737181603,2.97584,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737181905,1.9837,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737184609,2.97584,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737187910,1.9837,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737188112,1.3178,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737188924,2.30994,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737189117,1.3178,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737190511,2.30994,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737191017,1.3178,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737191711,2.30994,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737192016,1.3178,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737192416,2.30994,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737193817,1.3178,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737194220,2.30994,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737194412,1.3178,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737195714,2.30994,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737196817,1.3178,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737200211,2.30994,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737200414,1.3178,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737207825,2.30994,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737208030,1.3178,2016.2,2016.1,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742737208219,2.30994,2016.2,2016.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1742737208420,2.30994,2016.2,2015.8,43.28081]
["bitfinex-derivatives","ETHF0:USTF0",1742737208421,0.99229,2015.9,2015.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1742737208624,3.2078,2015.9,2015.8,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1742737208829,6.75051,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742737209826,5.0862,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742737210128,5.0862,2016.1,2016.0,1.66254]
["bitfinex-derivatives","ETHF0:USTF0",1742737211228,6.07839,2016.1,2016.0,1.66254]
["bitfinex-derivatives","ETHF0:USTF0",1742737213436,6.07839,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742737215040,1.28,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742737215235,3.2078,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742737215534,4.576,2016.2,2016.1,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1742737215730,4.576,2016.2,2016.1,2.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742737218736,5.56814,2016.2,2016.1,2.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742737221335,5.56814,2016.2,2016.1,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1742737221538,5.56814,2016.2,2016.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1742737221539,0.99219,2016.1,2016.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742737221739,2.31619,2016.1,2016.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742737222131,2.31619,2016.1,2016.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742737222434,1.324,2016.1,2016.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742737222635,2.31619,2016.1,2016.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742737223934,1.324,2016.1,2016.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742737224335,2.31619,2016.1,2016.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742737226044,1.324,2016.1,2016.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742737226538,3.2078,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742737226744,4.5737,2016.2,2016.1,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1742737230148,0.0074355,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742737230342,0.0074355,2016.3,2016.2,2.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742737235946,0.0074355,2016.3,2016.2,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1742737240854,0.0074355,2016.3,2016.2,6.78331955]
["bitfinex-derivatives","ETHF0:USTF0",1742737241739,0.0074355,2016.3,2016.2,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1742737245047,0.0074355,2016.3,2016.2,6.78325574]
["bitfinex-derivatives","ETHF0:USTF0",1742737245760,0.0074355,2016.3,2016.2,3.61025574]
["bitfinex-derivatives","ETHF0:USTF0",1742737245942,0.0074355,2016.3,2016.2,6.78325574]
["bitfinex-derivatives","ETHF0:USTF0",1742737246557,0.0074355,2016.3,2016.2,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1742737247448,1.2930355,2016.3,2016.2,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1742737248055,1.2930355,2016.3,2016.2,2.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742737258559,1.2930355,2016.3,2016.2,3.61111541]
["bitfinex-derivatives","ETHF0:USTF0",1742737260262,1.2930355,2016.3,2016.2,2.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742737265470,0.99202,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742737269065,2.39192,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742737269571,0.99204,2016.4,2016.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1742737269768,3.07114,2016.4,2016.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1742737276675,2.39194,2016.4,2016.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1742737279081,1.3999,2016.4,2016.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1742737279478,4.16399,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742737279676,4.16399,2016.5,2016.4,3.07044]
["bitfinex-derivatives","ETHF0:USTF0",1742737281083,4.16399,2016.5,2016.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742737281482,5.55009,2016.5,2016.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742737282980,5.55009,2016.5,2016.2,3.9063355]
["bitfinex-derivatives","ETHF0:USTF0",1742737282981,0.99209,2016.3,2016.2,1.3705355]
["bitfinex-derivatives","ETHF0:USTF0",1742737283278,4.16409,2016.3,2016.2,1.3705355]
["bitfinex-derivatives","ETHF0:USTF0",1742737287884,4.16409,2016.3,2016.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737290689,4.16409,2016.3,2016.2,1.3561355]
["bitfinex-derivatives","ETHF0:USTF0",1742737292884,4.16409,2016.3,2016.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737293190,0.99219,2016.1,2016.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742737293385,4.16419,2016.1,2016.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742737293886,5.46229,2016.1,2016.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742737295190,0.99224,2016.0,2015.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742737295488,2.29034,2016.0,2015.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742737296786,0.99229,2015.9,2015.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742737296991,6.24709,2015.9,2015.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742737299179,6.24709,2015.9,2015.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1742737299584,5.54949,2015.9,2015.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1742737303394,5.54949,2015.9,2015.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742737307295,4.16429,2015.9,2015.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742737309597,0.99229,2015.9,2015.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742737309899,4.16429,2015.9,2015.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742737316307,0.99238,2015.7,2015.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742737316607,4.16538,2015.7,2015.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742737321200,0.99248,2015.5,2015.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742737321400,4.16448,2015.5,2015.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742737321808,5.56358,2015.5,2015.4,0.71527096]
["bitfinex-derivatives","ETHF0:USTF0",1742737322303,0.99268,2015.1,2015.0,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742737322502,0.99268,2015.1,2015.0,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1742737322709,0.99268,2015.1,2015.0,2.31093069]
["bitfinex-derivatives","ETHF0:USTF0",1742737323798,0.99268,2015.1,2015.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742737324410,0.99268,2015.1,2015.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742737325011,0.99268,2015.1,2015.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742737325704,2.28038,2015.1,2015.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742737327812,0.99268,2015.1,2015.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742737328013,2.33668,2015.1,2015.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742737333516,2.33668,2015.1,2015.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742737333712,0.99283,2014.8,2014.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742737333918,0.99283,2014.8,2014.7,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1742737334417,2.36163,2014.8,2014.7,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1742737337319,0.99293,2014.6,2014.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742737337613,5.65496,2014.9,2014.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742737337810,0.99283,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737338610,2.36703,2014.8,2014.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742737339032,2.36703,2014.8,2014.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742737343821,5.68963,2015.0,2014.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742737344024,1.3222,2014.9,2014.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742737344319,2.31498,2014.9,2014.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742737357028,0.99283,2014.8,2014.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742737357232,2.36373,2014.8,2014.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742737358827,2.36373,2014.8,2014.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742737359824,2.36373,2014.8,2014.7,3.05368]
["bitfinex-derivatives","ETHF0:USTF0",1742737360027,4.20053,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742737360321,5.50773,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742737360727,5.50773,2015.0,2014.9,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1742737362133,2.29993,2015.0,2014.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742737362529,2.29993,2015.0,2014.9,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1742737363637,2.29993,2015.0,2014.9,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1742737365839,2.29993,2015.0,2014.9,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1742737366138,2.29993,2015.0,2014.9,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1742737368439,1.3072,2015.0,2014.9,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1742737369642,2.29993,2015.0,2014.9,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1742737373846,1.3072,2015.0,2014.9,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1742737380450,0.6975,2015.4,2015.0,2.48176]
["bitfinex-derivatives","ETHF0:USTF0",1742737380652,0.99253,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742737381041,0.99253,2015.4,2015.3,1.62618]
["bitfinex-derivatives","ETHF0:USTF0",1742737381744,0.99253,2015.4,2015.3,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742737382647,2.30282,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742737382848,2.30282,2015.5,2015.4,2.37253]
["bitfinex-derivatives","ETHF0:USTF0",1742737383451,1.3103,2015.5,2015.4,2.37253]
["bitfinex-derivatives","ETHF0:USTF0",1742737383651,1.3103,2015.5,2015.4,3.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742737384149,2.30278,2015.5,2015.4,3.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742737384951,1.3103,2015.5,2015.4,3.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742737394766,2.30278,2015.5,2015.4,3.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742737394964,1.3103,2015.5,2015.4,3.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742737407082,2.30278,2015.5,2015.4,3.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742737413576,2.30278,2015.5,2015.4,3.67878541]
["bitfinex-derivatives","ETHF0:USTF0",1742737415678,2.30278,2015.5,2015.4,3.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742737418174,0.99271,2015.1,2014.8,5.68976]
["bitfinex-derivatives","ETHF0:USTF0",1742737418374,0.99271,2015.1,2015.0,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742737418569,0.99267,2015.2,2015.1,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742737418973,0.99268,2015.1,2015.0,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742737419178,1.64348,2015.1,2015.0,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742737421776,1.64348,2015.1,2015.0,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1742737422580,1.64348,2015.1,2015.0,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742737424189,0.99268,2015.1,2015.0,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742737427779,0.99268,2015.1,2014.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742737427780,0.99273,2015.0,2014.9,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742737427983,0.99273,2015.0,2014.9,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1742737428986,0.99273,2015.0,2014.9,2.32484]
["bitfinex-derivatives","ETHF0:USTF0",1742737433385,0.99278,2014.9,2014.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742737435791,2.34508,2014.9,2014.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742737436189,1.3523,2014.9,2014.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742737439298,1.3523,2014.9,2014.8,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742737439599,1.3523,2014.9,2014.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742737442000,1.3523,2014.9,2014.8,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742737442201,1.3523,2014.9,2014.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742737443299,2.34508,2014.9,2014.8,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742737443802,2.34508,2014.9,2014.8,6.89493]
["bitfinex-derivatives","ETHF0:USTF0",1742737445402,2.34508,2014.9,2014.8,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742737446003,2.34508,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737446304,3.04478,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737446708,0.99283,2014.8,2014.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742737447011,0.99288,2014.7,2014.6,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1742737447193,0.99288,2014.7,2014.6,4.28789966]
["bitfinex-derivatives","ETHF0:USTF0",1742737449598,0.99288,2014.7,2014.6,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1742737449899,0.99288,2014.7,2014.6,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742737451205,0.99288,2014.7,2014.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1742737454903,0.99288,2014.7,2014.6,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742737455107,0.99288,2014.7,2014.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1742737456901,0.99288,2014.7,2014.6,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742737457299,0.99288,2014.7,2014.6,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1742737462004,0.99288,2014.7,2014.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742737462204,0.99288,2014.7,2014.6,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1742737465206,1.3757,2014.8,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737465207,4.5457,2014.8,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737465409,0.99288,2014.7,2014.6,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1742737465613,2.31268,2014.7,2014.6,2.95671]
["bitfinex-derivatives","ETHF0:USTF0",1742737466518,0.99269,2015.1,2014.8,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1742737466712,1.3517,2015.0,2014.9,46.94298]
["bitfinex-derivatives","ETHF0:USTF0",1742737467306,1.3517,2015.0,2014.9,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1742737468015,2.34443,2015.0,2014.9,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1742737469021,1.3517,2015.0,2014.9,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1742737469907,1.3517,2015.0,2014.9,6.78880506]
["bitfinex-derivatives","ETHF0:USTF0",1742737471716,1.3517,2015.0,2014.9,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1742737471920,1.3517,2015.0,2014.9,6.788649]
["bitfinex-derivatives","ETHF0:USTF0",1742737473115,0.99265,2015.2,2015.1,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742737473914,0.99265,2015.2,2015.1,2.96493]
["bitfinex-derivatives","ETHF0:USTF0",1742737476220,0.99265,2015.2,2015.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742737476918,0.99265,2015.2,2015.1,2.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742737478122,1.3426,2015.3,2015.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742737478123,0.99268,2015.1,2015.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742737478326,0.99278,2015.0,2014.9,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742737478516,2.30788,2015.0,2014.9,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742737479121,2.30788,2015.0,2014.8,4.87289]
["bitfinex-derivatives","ETHF0:USTF0",1742737479122,0.99278,2014.9,2014.8,4.87289]
["bitfinex-derivatives","ETHF0:USTF0",1742737479417,2.27178,2014.9,2014.8,6.14149]
["bitfinex-derivatives","ETHF0:USTF0",1742737479613,2.27178,2014.9,2014.8,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1742737479809,5.68951,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742737479810,4.20048,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742737481115,4.20048,2015.1,2015.0,2.26133]
["bitfinex-derivatives","ETHF0:USTF0",1742737481424,0.99273,2015.0,2014.9,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1742737481722,2.35503,2015.0,2014.9,2.91934]
["bitfinex-derivatives","ETHF0:USTF0",1742737483215,2.35503,2015.0,2014.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1742737483420,0.99278,2014.9,2014.8,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1742737483620,0.99278,2014.9,2014.8,4.20059]
["bitfinex-derivatives","ETHF0:USTF0",1742737483621,2.35508,2014.9,2014.8,4.20059]
["bitfinex-derivatives","ETHF0:USTF0",1742737485425,2.35508,2014.9,2014.8,5.48419]
["bitfinex-derivatives","ETHF0:USTF0",1742737488823,2.35508,2014.9,2014.8,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1742737492032,0.99283,2014.8,2014.7,2.37344]
["bitfinex-derivatives","ETHF0:USTF0",1742737492330,2.34613,2014.8,2014.7,3.76294]
["bitfinex-derivatives","ETHF0:USTF0",1742737492530,1.3533,2014.8,2014.7,3.76294]
["bitfinex-derivatives","ETHF0:USTF0",1742737492838,2.34613,2014.8,2014.7,4.40878721]
["bitfinex-derivatives","ETHF0:USTF0",1742737494231,2.34613,2014.8,2014.7,3.76294]
["bitfinex-derivatives","ETHF0:USTF0",1742737496435,2.34613,2014.8,2014.7,3.41643623]
["bitfinex-derivatives","ETHF0:USTF0",1742737497231,2.34613,2014.8,2014.7,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1742737498930,2.34613,2014.8,2014.7,3.76298]
["bitfinex-derivatives","ETHF0:USTF0",1742737499528,2.34613,2014.8,2014.7,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1742737505241,2.34613,2014.8,2014.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742737505938,2.34613,2014.8,2014.7,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1742737512349,0.99293,2014.6,2014.5,48.16974]
["bitfinex-derivatives","ETHF0:USTF0",1742737512740,0.99293,2014.6,2014.5,48.81631192]
["bitfinex-derivatives","ETHF0:USTF0",1742737512940,0.99293,2014.6,2014.5,50.21221192]
["bitfinex-derivatives","ETHF0:USTF0",1742737514140,2.38282,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742737514339,2.38282,2014.7,2014.6,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742737514540,2.38282,2014.7,2014.6,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1742737514942,2.38282,2014.7,2014.6,3.70870192]
["bitfinex-derivatives","ETHF0:USTF0",1742737515450,2.38282,2014.7,2014.6,2.71577192]
["bitfinex-derivatives","ETHF0:USTF0",1742737515752,2.38282,2014.7,2014.6,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742737517354,2.38282,2014.7,2014.6,2.7157968]
["bitfinex-derivatives","ETHF0:USTF0",1742737524357,2.38282,2014.7,2014.6,3.7087268]
["bitfinex-derivatives","ETHF0:USTF0",1742737525145,2.38282,2014.7,2014.6,2.7157968]
["bitfinex-derivatives","ETHF0:USTF0",1742737525457,2.38282,2014.7,2014.6,3.7087268]
["bitfinex-derivatives","ETHF0:USTF0",1742737526254,1.3899,2014.7,2014.6,3.7087268]
["bitfinex-derivatives","ETHF0:USTF0",1742737528057,2.38278,2014.7,2014.6,3.7087268]
["bitfinex-derivatives","ETHF0:USTF0",1742737530050,3.2078,2015.1,2014.6,5.87861047]
["bitfinex-derivatives","ETHF0:USTF0",1742737530256,1.278,2014.9,2014.8,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1742737530655,1.278,2014.9,2014.8,4.88033]
["bitfinex-derivatives","ETHF0:USTF0",1742737530957,1.278,2014.9,2014.8,5.5269268]
["bitfinex-derivatives","ETHF0:USTF0",1742737535351,1.278,2014.9,2014.8,4.88033]
["bitfinex-derivatives","ETHF0:USTF0",1742737537550,1.278,2014.9,2014.8,5.52613413]
["bitfinex-derivatives","ETHF0:USTF0",1742737541661,2.27078,2014.9,2014.8,5.52613413]
["bitfinex-derivatives","ETHF0:USTF0",1742737542059,1.278,2014.9,2014.8,5.52613413]
["bitfinex-derivatives","ETHF0:USTF0",1742737544556,1.278,2014.9,2014.8,4.88033]
["bitfinex-derivatives","ETHF0:USTF0",1742737545866,1.278,2014.9,2014.8,6.15643]
["bitfinex-derivatives","ETHF0:USTF0",1742737548167,1.278,2014.9,2014.8,6.80209643]
["bitfinex-derivatives","ETHF0:USTF0",1742737548366,1.278,2014.9,2014.8,3.59429643]
["bitfinex-derivatives","ETHF0:USTF0",1742737549270,1.278,2014.9,2014.8,2.94863]
["bitfinex-derivatives","ETHF0:USTF0",1742737550468,1.278,2014.9,2014.8,3.59435488]
["bitfinex-derivatives","ETHF0:USTF0",1742737556468,1.278,2014.9,2014.8,6.80215488]
["bitfinex-derivatives","ETHF0:USTF0",1742737559170,1.278,2014.9,2014.8,3.59435488]
["bitfinex-derivatives","ETHF0:USTF0",1742737561272,1.278,2014.9,2014.8,3.59506714]
["bitfinex-derivatives","ETHF0:USTF0",1742737562571,0.99268,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742737562767,4.84519,2015.3,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737562966,4.84519,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742737563879,0.6448,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742737564078,0.6448,2015.3,2015.2,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742737564280,0.6448,2015.3,2015.2,2.9336114]
["bitfinex-derivatives","ETHF0:USTF0",1742737564479,1.63738,2015.3,2015.2,2.9336114]
["bitfinex-derivatives","ETHF0:USTF0",1742737564679,1.63738,2015.3,2015.2,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742737564881,0.99258,2015.3,2015.2,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742737565083,1.3357,2015.4,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742737565378,1.3357,2015.4,2015.3,5.49568]
["bitfinex-derivatives","ETHF0:USTF0",1742737565571,1.3357,2015.4,2015.3,6.14728]
["bitfinex-derivatives","ETHF0:USTF0",1742737566077,1.3357,2015.4,2015.3,6.79211947]
["bitfinex-derivatives","ETHF0:USTF0",1742737566266,1.3357,2015.4,2015.3,6.14728]
["bitfinex-derivatives","ETHF0:USTF0",1742737567371,1.3357,2015.4,2015.3,9.31528]
["bitfinex-derivatives","ETHF0:USTF0",1742737572385,1.3357,2015.4,2015.3,6.10748]
["bitfinex-derivatives","ETHF0:USTF0",1742737572680,1.3357,2015.4,2015.3,9.31528]
["bitfinex-derivatives","ETHF0:USTF0",1742737582183,0.99246,2015.6,2015.5,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742737582386,1.2908,2015.5,2015.4,3.02239]
["bitfinex-derivatives","ETHF0:USTF0",1742737582593,1.2908,2015.5,2015.4,1.63979]
["bitfinex-derivatives","ETHF0:USTF0",1742737584083,0.0074355,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742737584290,1.2982355,2015.7,2015.6,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1742737586688,1.3393,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742737586689,0.6803,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742737586987,0.6759,2016.4,2015.9,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742737587292,1.68822,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742737587682,0.6961,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742737588082,1.2677,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742737588991,1.2677,2016.3,2016.2,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742737590291,1.2677,2016.3,2016.2,7.36594]
["bitfinex-derivatives","ETHF0:USTF0",1742737595891,1.2677,2016.3,2016.2,8.68244]
["bitfinex-derivatives","ETHF0:USTF0",1742737600804,0.7035355,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742737600805,0.0074355,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742737601392,0.0074355,2016.5,2016.4,1.65894]
["bitfinex-derivatives","ETHF0:USTF0",1742737602198,0.0074355,2016.5,2016.4,3.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742737603695,0.0074355,2016.5,2016.4,6.20194]
["bitfinex-derivatives","ETHF0:USTF0",1742737605496,1.317,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742737605701,1.317,2016.8,2016.7,7.36469]
["bitfinex-derivatives","ETHF0:USTF0",1742737606296,1.317,2016.8,2016.7,8.72279]
["bitfinex-derivatives","ETHF0:USTF0",1742737610793,0.0074355,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742737610992,0.0074355,2017.0,2016.9,4.15579]
["bitfinex-derivatives","ETHF0:USTF0",1742737611400,0.9991955,2017.0,2016.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742737611907,0.9991955,2017.0,2016.7,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742737611908,0.99184,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737612108,2.26632,2016.9,2016.7,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1742737612299,1.9789,2016.8,2016.7,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1742737613006,1.3266,2016.8,2016.7,5.54438]
["bitfinex-derivatives","ETHF0:USTF0",1742737616805,0.0074355,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742737617202,0.0074355,2017.0,2016.9,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742737619004,1.3805,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742737619713,7.61173231,2017.7,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742737619910,8.29403231,2017.7,2017.5,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742737620107,0.99145,2017.6,2017.5,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742737620313,0.99145,2017.6,2017.4,3.2152355]
["bitfinex-derivatives","ETHF0:USTF0",1742737620314,0.9915,2017.5,2017.4,3.2152355]
["bitfinex-derivatives","ETHF0:USTF0",1742737620511,1.6897,2017.5,2017.4,3.2152355]
["bitfinex-derivatives","ETHF0:USTF0",1742737620714,1.6897,2017.5,2017.4,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737620907,0.9916,2017.3,2017.2,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1742737621107,0.99161,2017.3,2017.2,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742737621608,1.64491,2017.3,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737621912,1.3022,2017.2,2017.1,5.55216]
["bitfinex-derivatives","ETHF0:USTF0",1742737622716,1.3022,2017.2,2017.1,6.20996]
["bitfinex-derivatives","ETHF0:USTF0",1742737625409,3.8722,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742737625610,0.6566,2017.8,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742737625916,1.321,2017.8,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742737626612,1.2963,2017.7,2017.6,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742737634726,0.0074355,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742737634922,0.0074355,2017.9,2017.8,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1742737635820,1.3445355,2017.9,2017.8,5.49305]
["bitfinex-derivatives","ETHF0:USTF0",1742737636626,1.3445355,2017.9,2017.8,6.18955]
["bitfinex-derivatives","ETHF0:USTF0",1742737641434,1.3445355,2017.9,2017.8,6.55477229]
["bitfinex-derivatives","ETHF0:USTF0",1742737644035,0.0074355,2017.9,2017.8,6.55477229]
["bitfinex-derivatives","ETHF0:USTF0",1742737645523,0.0074355,2017.9,2017.8,47.35477229]
["bitfinex-derivatives","ETHF0:USTF0",1742737648536,0.0074355,2017.9,2017.8,6.55477229]
["bitfinex-derivatives","ETHF0:USTF0",1742737650530,0.0074355,2017.9,2017.8,3.39277229]
["bitfinex-derivatives","ETHF0:USTF0",1742737650730,0.0074355,2017.9,2017.8,6.55477229]
["bitfinex-derivatives","ETHF0:USTF0",1742737651239,1.3537355,2017.9,2017.8,6.55477229]
["bitfinex-derivatives","ETHF0:USTF0",1742737654742,1.3537355,2017.9,2017.8,7.19849959]
["bitfinex-derivatives","ETHF0:USTF0",1742737656534,1.3537355,2017.9,2017.8,5.85879959]
["bitfinex-derivatives","ETHF0:USTF0",1742737656838,1.3537355,2017.9,2017.8,4.06929959]
["bitfinex-derivatives","ETHF0:USTF0",1742737657341,1.3537355,2017.9,2017.8,3.42557229]
["bitfinex-derivatives","ETHF0:USTF0",1742737659939,1.3537355,2017.9,2017.8,4.06921102]
["bitfinex-derivatives","ETHF0:USTF0",1742737661037,1.3537355,2017.9,2017.8,0.64363873]
["bitfinex-derivatives","ETHF0:USTF0",1742737661236,4.8450355,2017.9,2017.8,0.64363873]
["bitfinex-derivatives","ETHF0:USTF0",1742737661545,0.99148,2017.6,2017.5,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1742737662347,2.96864,2017.7,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742737664544,0.99148,2017.6,2017.5,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742737664846,2.38348,2017.6,2017.5,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742737665146,1.392,2017.6,2017.5,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742737676258,1.392,2017.6,2017.5,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1742737679657,0.0074355,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742737680650,0.9987355,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742737681257,0.9987355,2017.9,2017.8,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1742737681853,0.0074355,2017.9,2017.8,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1742737683156,0.9987355,2017.9,2017.8,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1742737683357,2.2642355,2017.9,2017.8,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1742737683552,1.2729355,2017.9,2017.8,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1742737684458,1.2729355,2017.9,2017.8,5.47695]
["bitfinex-derivatives","ETHF0:USTF0",1742737693970,1.2729355,2017.9,2017.8,8.63795]
["bitfinex-derivatives","ETHF0:USTF0",1742737694470,1.2729355,2017.9,2017.8,9.28156403]
["bitfinex-derivatives","ETHF0:USTF0",1742737694770,1.2729355,2017.9,2017.8,8.63795]
["bitfinex-derivatives","ETHF0:USTF0",1742737695468,0.0074355,2017.9,2017.8,8.63795]
["bitfinex-derivatives","ETHF0:USTF0",1742737696066,0.0074355,2017.9,2017.8,9.28129858]
["bitfinex-derivatives","ETHF0:USTF0",1742737698269,0.0074355,2017.9,2017.8,8.63795]
["bitfinex-derivatives","ETHF0:USTF0",1742737705477,0.0074355,2017.9,2017.8,5.47695]
["bitfinex-derivatives","ETHF0:USTF0",1742737705680,0.0074355,2017.9,2017.8,8.63795]
["bitfinex-derivatives","ETHF0:USTF0",1742737705981,1.3532355,2017.9,2017.8,8.63795]
["bitfinex-derivatives","ETHF0:USTF0",1742737706566,1.3532355,2017.9,2017.8,5.47695]
["bitfinex-derivatives","ETHF0:USTF0",1742737709677,1.3532355,2017.9,2017.8,6.12022995]
["bitfinex-derivatives","ETHF0:USTF0",1742737710974,0.0074355,2017.9,2017.8,6.12022995]
["bitfinex-derivatives","ETHF0:USTF0",1742737711282,0.0074355,2017.9,2017.8,5.47695]
["bitfinex-derivatives","ETHF0:USTF0",1742737712182,0.0074355,2017.9,2017.8,6.12025717]
["bitfinex-derivatives","ETHF0:USTF0",1742737717075,0.0074355,2017.9,2017.8,9.28025717]
["bitfinex-derivatives","ETHF0:USTF0",1742737717676,0.0074355,2017.9,2017.8,8.00245717]
["bitfinex-derivatives","ETHF0:USTF0",1742737717877,1.3643355,2017.9,2017.8,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1742737718278,1.9715355,2017.9,2017.8,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1742737718574,1.9715355,2017.9,2017.8,5.55475]
["bitfinex-derivatives","ETHF0:USTF0",1742737721780,1.2986355,2017.9,2017.8,5.55475]
["bitfinex-derivatives","ETHF0:USTF0",1742737721981,1.2986355,2017.9,2017.8,6.19882867]
["bitfinex-derivatives","ETHF0:USTF0",1742737727382,1.2986355,2017.9,2017.8,2.99102867]
["bitfinex-derivatives","ETHF0:USTF0",1742737730991,2.2899355,2017.9,2017.8,2.99102867]
["bitfinex-derivatives","ETHF0:USTF0",1742737731186,1.2986355,2017.9,2017.8,2.99102867]
["bitfinex-derivatives","ETHF0:USTF0",1742737731381,1.2986355,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742737732790,1.2986355,2017.9,2017.8,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1742737733191,1.2986355,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742737733381,2.2899355,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742737733992,2.2899355,2017.9,2017.8,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742737734190,1.2986355,2017.9,2017.8,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742737734692,2.2899355,2017.9,2017.8,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742737734885,1.2986355,2017.9,2017.8,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742737735697,1.2986355,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742737735997,1.2986355,2017.9,2017.8,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742737736186,1.2986355,2017.9,2017.8,2.95448115]
["bitfinex-derivatives","ETHF0:USTF0",1742737739600,1.2986355,2017.9,2017.8,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742737740896,1.2986355,2017.9,2017.8,2.95441355]
["bitfinex-derivatives","ETHF0:USTF0",1742737749595,1.2986355,2017.9,2017.8,3.63921355]
["bitfinex-derivatives","ETHF0:USTF0",1742737752103,0.0074355,2017.9,2017.8,3.63921355]
["bitfinex-derivatives","ETHF0:USTF0",1742737754595,0.0074355,2017.9,2017.8,4.31599916]
["bitfinex-derivatives","ETHF0:USTF0",1742737756601,1.3662,2018.2,2017.8,4.31599916]
["bitfinex-derivatives","ETHF0:USTF0",1742737756602,1.3662,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742737757198,1.3662,2018.2,2018.1,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742737758702,1.3662,2018.2,2018.1,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742737777932,1.3662,2018.2,2018.1,6.16571413]
["bitfinex-derivatives","ETHF0:USTF0",1742737782038,0.6597355,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742737782234,1.3108355,2018.4,2018.3,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1742737782736,1.3108355,2018.4,2018.3,5.49761]
["bitfinex-derivatives","ETHF0:USTF0",1742737783134,1.3108355,2018.4,2018.3,9.93591063]
["bitfinex-derivatives","ETHF0:USTF0",1742737783524,1.3108355,2018.4,2018.3,10.33935186]
["bitfinex-derivatives","ETHF0:USTF0",1742737784433,0.6916,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742737784836,6.76278312,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742737785140,6.76278312,2018.8,2018.7,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1742737785735,6.76278312,2018.8,2018.7,5.59031]
["bitfinex-derivatives","ETHF0:USTF0",1742737787139,0.6731355,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742737787533,1.9541355,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742737788139,0.0074355,2019.0,2018.9,2.38241]
["bitfinex-derivatives","ETHF0:USTF0",1742737788342,0.0074355,2019.0,2018.9,3.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742737788640,3.2078,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742737788843,55.34473961,2020.0,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742737788844,0.6557,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742737789542,1.3016,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742737790043,2.586,2019.5,2019.4,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1742737790738,1.2844,2019.5,2019.4,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1742737791436,1.2844,2019.5,2019.4,3.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742737793645,1.2844,2019.5,2019.4,5.49877]
["bitfinex-derivatives","ETHF0:USTF0",1742737793941,1.9178,2019.5,2019.4,5.49877]
["bitfinex-derivatives","ETHF0:USTF0",1742737795237,1.2844,2019.5,2019.4,5.49877]
["bitfinex-derivatives","ETHF0:USTF0",1742737797337,2.27492,2019.5,2019.4,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1742737797543,1.2844,2019.5,2019.4,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1742737797844,1.2844,2019.5,2019.4,5.44287]
["bitfinex-derivatives","ETHF0:USTF0",1742737798044,2.27492,2019.5,2019.4,5.44287]
["bitfinex-derivatives","ETHF0:USTF0",1742737799052,1.2844,2019.5,2019.4,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1742737799234,1.2844,2019.5,2019.4,5.51897]
["bitfinex-derivatives","ETHF0:USTF0",1742737799746,2.27492,2019.5,2019.4,5.51897]
["bitfinex-derivatives","ETHF0:USTF0",1742737800343,1.2844,2019.5,2019.4,5.51897]
["bitfinex-derivatives","ETHF0:USTF0",1742737800539,2.27492,2019.5,2019.4,5.51897]
["bitfinex-derivatives","ETHF0:USTF0",1742737801446,2.27492,2019.5,2019.4,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1742737801646,2.27492,2019.5,2019.4,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1742737803651,1.2844,2019.5,2019.4,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1742737805455,2.27492,2019.5,2019.4,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1742737805850,1.2844,2019.5,2019.4,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1742737808054,3.2152355,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742737808256,4.2056555,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742737808451,3.2152355,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742737808856,4.2056555,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742737809054,6.2174555,2019.7,2019.6,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1742737809856,5.2270355,2019.7,2019.6,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1742737810054,4.5724355,2019.7,2019.6,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1742737810762,1.3646355,2019.7,2019.6,5.56507]
["bitfinex-derivatives","ETHF0:USTF0",1742737813558,1.3646355,2019.7,2019.6,6.23107]
["bitfinex-derivatives","ETHF0:USTF0",1742737826966,1.3646355,2019.7,2019.6,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1742737828971,0.0074355,2019.7,2019.6,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1742737829171,0.0074355,2019.7,2019.6,6.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742737830672,0.0074355,2019.7,2019.6,6.81999887]
["bitfinex-derivatives","ETHF0:USTF0",1742737831276,0.0074355,2019.7,2019.6,6.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742737831573,0.0074355,2019.7,2019.6,6.57617185]
["bitfinex-derivatives","ETHF0:USTF0",1742737831969,0.0074355,2019.7,2019.6,7.21690072]
["bitfinex-derivatives","ETHF0:USTF0",1742737832274,0.0074355,2019.7,2019.6,6.81999887]
["bitfinex-derivatives","ETHF0:USTF0",1742737832976,0.99025,2020.1,2019.7,2.47595]
["bitfinex-derivatives","ETHF0:USTF0",1742737833274,1.3498,2020.0,2019.9,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1742737833470,1.3498,2020.0,2019.9,6.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742737833667,1.3498,2020.0,2019.9,5.56862]
["bitfinex-derivatives","ETHF0:USTF0",1742737838682,1.3498,2020.0,2019.9,8.72362]
["bitfinex-derivatives","ETHF0:USTF0",1742737841274,0.64875696,2020.2,2020.1,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742737841474,1.98645696,2020.2,2020.1,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742737841874,1.98645696,2020.2,2020.1,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1742737841875,2.97662696,2020.2,2020.1,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1742737843478,1.98645696,2020.2,2019.7,2.47603]
["bitfinex-derivatives","ETHF0:USTF0",1742737843678,0.99029,2020.0,2019.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742737844183,2.30839,2020.0,2019.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742737847086,0.99032,2019.9,2019.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742737847286,0.99032,2019.9,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737847287,5.122,2019.9,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737847581,0.99053,2019.5,2019.4,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742737848084,0.99053,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742737848486,2.96483,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742737848982,0.99057,2019.4,2019.2,0.9980555]
["bitfinex-derivatives","ETHF0:USTF0",1742737849293,1.294,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742737849586,1.294,2019.4,2019.2,2.3807655]
["bitfinex-derivatives","ETHF0:USTF0",1742737849790,0.99062,2019.3,2019.2,2.3807655]
["bitfinex-derivatives","ETHF0:USTF0",1742737850381,2.2846,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742737850574,2.2846,2019.4,2019.3,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742737850773,2.2846,2019.4,2019.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742737850978,2.2846,2019.4,2019.3,2.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742737852679,2.2846,2019.4,2019.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742737853491,0.99062,2019.3,2019.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737853694,5.52552,2019.3,2019.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737861992,6.15992,2019.3,2019.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737866399,0.99071,2019.1,2019.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742737866593,4.14671,2019.1,2019.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742737866994,5.49081,2019.1,2019.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742737867504,0.99081,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737867693,0.99081,2018.9,2018.8,2.0182355]
["bitfinex-derivatives","ETHF0:USTF0",1742737868092,0.99081,2018.9,2018.8,3.0090955]
["bitfinex-derivatives","ETHF0:USTF0",1742737868298,4.14681,2018.9,2018.8,2.0182355]
["bitfinex-derivatives","ETHF0:USTF0",1742737868498,5.41541,2018.9,2018.8,2.0182355]
["bitfinex-derivatives","ETHF0:USTF0",1742737868897,5.41541,2018.9,2018.8,1.3230355]
["bitfinex-derivatives","ETHF0:USTF0",1742737871898,5.41541,2018.9,2018.8,2.0215355]
["bitfinex-derivatives","ETHF0:USTF0",1742737888007,5.41541,2018.9,2018.8,1.3230355]
["bitfinex-derivatives","ETHF0:USTF0",1742737891403,5.41541,2018.9,2018.8,2.3138955]
["bitfinex-derivatives","ETHF0:USTF0",1742737891614,5.41541,2018.9,2018.8,1.3230355]
["bitfinex-derivatives","ETHF0:USTF0",1742737899111,5.6920655,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737899112,3.2152355,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737899319,0.0074355,2019.1,2019.0,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742737899922,0.0074355,2019.1,2019.0,5.52016]
["bitfinex-derivatives","ETHF0:USTF0",1742737906033,0.9981455,2019.1,2019.0,5.52016]
["bitfinex-derivatives","ETHF0:USTF0",1742737906333,2.2870455,2019.1,2019.0,5.52016]
["bitfinex-derivatives","ETHF0:USTF0",1742737910145,2.2870455,2019.1,2019.0,2.31236]
["bitfinex-derivatives","ETHF0:USTF0",1742737911539,0.9981455,2019.1,2019.0,2.31236]
["bitfinex-derivatives","ETHF0:USTF0",1742737917438,0.9981455,2019.1,2019.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742737917655,4.2059455,2019.1,2019.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742737918345,0.99076,2019.0,2018.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742737918545,2.27736,2019.0,2018.9,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1742737919757,2.27736,2019.0,2018.9,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1742737921449,0.99081,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737921642,3.03001,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737921846,6.18501,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737923448,6.18501,2018.9,2018.8,0.9982955]
["bitfinex-derivatives","ETHF0:USTF0",1742737923643,2.32951,2018.9,2018.8,2.3582955]
["bitfinex-derivatives","ETHF0:USTF0",1742737923848,1.3387,2018.9,2018.8,2.3582955]
["bitfinex-derivatives","ETHF0:USTF0",1742737924754,4.2059855,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737925143,5.5376855,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737925349,4.5469355,2019.1,2019.0,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1742737925544,5.5376455,2019.1,2019.0,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1742737927059,4.5469355,2019.1,2019.0,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1742737929755,5.5376455,2019.1,2019.0,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1742737930458,4.5469355,2019.1,2019.0,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1742737932065,4.5469355,2019.1,2019.0,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1742737932667,1.3391355,2019.1,2019.0,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1742737936166,1.3391355,2019.1,2019.0,5.51876]
["bitfinex-derivatives","ETHF0:USTF0",1742737941864,0.0074355,2019.1,2019.0,5.51876]
["bitfinex-derivatives","ETHF0:USTF0",1742737950067,0.0074355,2019.1,2019.0,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742737950272,1.6767455,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737950472,3.6331455,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737950771,0.9908,2019.0,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742737951070,0.99081,2018.9,2018.8,0.9982555]
["bitfinex-derivatives","ETHF0:USTF0",1742737951471,2.30221,2018.9,2018.8,0.9982555]
["bitfinex-derivatives","ETHF0:USTF0",1742737951873,2.30221,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737952875,2.30221,2018.9,2018.8,0.9982955]
["bitfinex-derivatives","ETHF0:USTF0",1742737954460,2.30221,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737954865,2.30221,2018.9,2018.8,0.9982955]
["bitfinex-derivatives","ETHF0:USTF0",1742737957860,2.30221,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737959273,2.30221,2018.9,2018.8,0.9982955]
["bitfinex-derivatives","ETHF0:USTF0",1742737961079,2.30221,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737961278,2.30221,2018.9,2018.8,0.9982955]
["bitfinex-derivatives","ETHF0:USTF0",1742737961579,2.30221,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737964176,2.30221,2018.9,2018.8,0.9982955]
["bitfinex-derivatives","ETHF0:USTF0",1742737965681,5.45621,2018.9,2018.8,0.9982955]
["bitfinex-derivatives","ETHF0:USTF0",1742737965869,1.3114,2018.9,2018.8,0.9982955]
["bitfinex-derivatives","ETHF0:USTF0",1742737966274,1.3114,2018.9,2018.8,3.0122955]
["bitfinex-derivatives","ETHF0:USTF0",1742737966483,2.30221,2018.9,2018.8,3.0122955]
["bitfinex-derivatives","ETHF0:USTF0",1742737971083,2.30221,2018.9,2018.8,3.6946955]
["bitfinex-derivatives","ETHF0:USTF0",1742737971285,1.3114,2018.9,2018.8,3.6946955]
["bitfinex-derivatives","ETHF0:USTF0",1742737973284,2.30221,2018.9,2018.8,3.6946955]
["bitfinex-derivatives","ETHF0:USTF0",1742737975684,1.3114,2018.9,2018.8,3.6946955]
["bitfinex-derivatives","ETHF0:USTF0",1742737976088,0.0074355,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737976292,0.0074355,2019.1,2019.0,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742737981185,1.3819355,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737982791,2.3726455,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737983490,5.5256455,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737984382,4.5349355,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737986280,5.5256455,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742737987590,0.99076,2019.0,2018.9,2.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742737987783,2.27116,2019.0,2018.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742737987982,0.99081,2018.9,2018.8,2.3801655]
["bitfinex-derivatives","ETHF0:USTF0",1742737988182,0.99081,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737988183,2.27121,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737988386,6.71911,2018.9,2018.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737991089,0.99101,2018.5,2018.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742737991691,3.07001,2018.5,2018.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742737991991,2.079,2018.5,2018.2,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1742737992194,7.02706,2018.4,2018.0,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1742737992489,0.9912,2018.2,2018.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737992688,7.352,2018.2,2018.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737992891,8.8608,2018.2,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742737993087,0.6729,2018.1,2017.6,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742737993287,0.99132,2017.9,2017.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742737993493,1.3792,2017.8,2017.7,2.28817]
["bitfinex-derivatives","ETHF0:USTF0",1742737993890,2.37055,2017.8,2017.7,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742737994086,1.3792,2017.8,2017.7,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742737994898,1.3792,2017.8,2017.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742737994899,2.37055,2017.8,2017.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742737995101,0.9914,2017.7,2017.6,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742737995395,2.3706,2017.7,2017.6,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742737995601,2.3706,2017.7,2017.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742737997191,2.3706,2017.7,2017.6,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1742737998399,2.3706,2017.7,2017.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742737998599,0.99145,2017.6,2017.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737998810,8.61645,2017.6,2017.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742737999909,2.25465,2017.6,2017.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738000103,4.4182,2017.6,2017.5,0.9989355]
["bitfinex-derivatives","ETHF0:USTF0",1742738000403,4.4182,2017.6,2017.5,3.6611355]
["bitfinex-derivatives","ETHF0:USTF0",1742738000796,1.2632,2017.6,2017.5,3.6611355]
["bitfinex-derivatives","ETHF0:USTF0",1742738001604,1.2632,2017.6,2017.5,2.6696355]
["bitfinex-derivatives","ETHF0:USTF0",1742738001807,1.2632,2017.6,2017.5,3.6611355]
["bitfinex-derivatives","ETHF0:USTF0",1742738003603,2.25465,2017.6,2017.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738003808,2.25465,2017.6,2017.1,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742738003809,0.99161,2017.3,2017.1,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742738004108,4.14657,2017.4,2017.2,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742738004312,3.155,2017.4,2017.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742738004608,3.155,2017.4,2017.3,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742738006503,3.2078,2017.6,2017.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742738006805,3.2078,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738006806,3.2078,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742738007201,3.2078,2017.6,2017.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742738008298,0.0074355,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742738008697,0.0074355,2018.0,2017.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742738008895,0.0074355,2018.0,2017.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742738009109,3.155,2018.3,2018.2,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742738009307,3.2078,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742738010210,3.2078,2018.4,2018.3,1.63251]
["bitfinex-derivatives","ETHF0:USTF0",1742738010612,3.2078,2018.4,2018.3,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742738010802,4.19886,2018.4,2018.3,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742738011210,3.2078,2018.4,2018.3,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742738012606,4.14801,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742738012809,3.157,2018.5,2018.4,2.30406]
["bitfinex-derivatives","ETHF0:USTF0",1742738014414,51.472,2018.5,2017.2,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742738014604,3.2078,2018.2,2017.5,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742738014903,0.99135,2017.8,2017.6,1.67423]
["bitfinex-derivatives","ETHF0:USTF0",1742738015104,0.99132,2017.9,2017.7,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742738015314,3.196,2018.0,2017.7,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742738015512,4.18729,2018.0,2017.7,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742738015813,4.18729,2018.0,2017.7,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742738015814,0.99135,2017.8,2017.7,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1742738022122,0.9913,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742738022421,0.9913,2017.9,2017.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742738022625,0.9913,2017.9,2017.8,2.30565]
["bitfinex-derivatives","ETHF0:USTF0",1742738023007,0.9913,2017.9,2017.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742738024323,2.3239,2017.9,2017.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742738024728,5.5317,2017.9,2017.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742738025023,6.209,2017.9,2017.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742738025216,0.9914,2017.7,2017.6,0.6902355]
["bitfinex-derivatives","ETHF0:USTF0",1742738025422,0.9914,2017.7,2017.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738026727,2.2901,2017.7,2017.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738037132,2.36822844,2017.7,2017.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738037625,2.2901,2017.7,2017.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738040737,5.4979,2017.7,2017.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738042735,8.6899,2017.7,2017.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738043544,8.6899,2017.7,2017.6,1.3360355]
["bitfinex-derivatives","ETHF0:USTF0",1742738050139,4.1992,2017.7,2017.6,1.3360355]
["bitfinex-derivatives","ETHF0:USTF0",1742738050346,7.3842,2017.7,2017.6,1.3360355]
["bitfinex-derivatives","ETHF0:USTF0",1742738050643,8.7198,2017.7,2017.6,1.3360355]
["bitfinex-derivatives","ETHF0:USTF0",1742738063240,3.2078,2017.7,2017.6,1.3360355]
["bitfinex-derivatives","ETHF0:USTF0",1742738063544,3.174,2017.7,2017.6,2.3274855]
["bitfinex-derivatives","ETHF0:USTF0",1742738064047,0.99136,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742738064233,0.99136,2017.8,2017.7,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742738064433,0.99136,2017.8,2017.7,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742738065642,0.99132,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742738065838,4.17032,2017.9,2017.8,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1742738066043,0.99132,2017.9,2017.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742738066253,4.19907,2018.0,2017.8,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742738066544,4.19907,2018.0,2017.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742738066745,3.2078,2018.0,2017.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742738066946,3.2078,2018.0,2017.9,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742738069645,4.17022,2018.1,2017.9,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742738069955,4.17022,2018.1,2018.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742738074948,7.37802,2018.1,2018.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742738079749,7.37802,2018.1,2018.0,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1742738080160,7.37802,2018.1,2018.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742738082152,7.37802,2018.1,2018.0,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1742738082348,7.37802,2018.1,2018.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742738083749,8.03172,2018.1,2018.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742738086863,9.29572,2018.1,2018.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742738088851,6.08792,2018.1,2018.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742738089055,9.29572,2018.1,2018.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742738092563,9.29572,2018.1,2018.0,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1742738092761,9.29572,2018.1,2018.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742738093661,9.29572,2018.1,2018.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742738098872,9.29572,2018.1,2018.0,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1742738098873,8.3045,2018.1,2018.0,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1742738099175,3.2078,2018.1,2018.0,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1742738099375,3.2078,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742738099968,3.159,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742738100679,5.50622,2018.5,2018.3,2.36217]
["bitfinex-derivatives","ETHF0:USTF0",1742738100874,1.3562,2018.4,2018.3,2.36217]
["bitfinex-derivatives","ETHF0:USTF0",1742738101075,1.3562,2018.4,2018.3,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742738101382,1.3562,2018.4,2018.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742738101682,5.55508,2018.4,2018.2,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1742738101883,6.19098,2018.4,2018.2,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1742738102188,1.3562,2018.3,2018.2,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1742738102988,3.159,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742738103171,4.4761,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742738103585,5.46711,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742738103980,5.46711,2018.5,2018.3,1.67978]
["bitfinex-derivatives","ETHF0:USTF0",1742738104288,1.3171,2018.4,2018.3,1.67978]
["bitfinex-derivatives","ETHF0:USTF0",1742738105385,3.159,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742738107981,0.0074355,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742738110286,0.0074355,2018.6,2018.5,9.85881]
["bitfinex-derivatives","ETHF0:USTF0",1742738110484,47.761,2019.1,2018.7,2.47728]
["bitfinex-derivatives","ETHF0:USTF0",1742738110684,3.16,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742738111485,8.58782365,2019.2,2018.8,7.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742738111790,9.95895915,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742738112190,10.94961915,2019.2,2018.8,7.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742738112386,2.0002,2019.1,2018.9,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1742738112593,1.3637,2019.0,2018.9,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1742738116091,0.6365,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742738116288,6.75505915,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742738116489,3.1644355,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742738117084,4.4852355,2019.2,2019.1,1.67741]
["bitfinex-derivatives","ETHF0:USTF0",1742738117292,5.4758955,2019.2,2019.0,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1742738117487,2.0172,2019.1,2019.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742738117693,3.00791,2019.1,2018.9,1.67748]
["bitfinex-derivatives","ETHF0:USTF0",1742738117897,1.339,2019.0,2018.9,1.67748]
["bitfinex-derivatives","ETHF0:USTF0",1742738120294,1.339,2019.0,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742738122599,4.495,2019.0,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742738122787,5.48576,2019.0,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742738124199,4.495,2019.0,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742738125596,3.156,2019.0,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742738125798,4.4587,2019.0,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742738126503,3.156,2019.0,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742738126706,4.4587,2019.0,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742738127209,5.44946,2019.0,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742738127409,0.99083,2018.9,2018.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742738127703,1.9928,2018.9,2018.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742738127904,2.98361,2018.9,2018.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742738128294,1.9928,2018.9,2018.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742738128903,2.98361,2018.9,2018.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742738129104,1.9928,2018.9,2018.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1742738129301,1.9928,2018.9,2018.7,4.8850055]
["bitfinex-derivatives","ETHF0:USTF0",1742738129498,2.99806,2018.8,2018.7,4.8850055]
["bitfinex-derivatives","ETHF0:USTF0",1742738129699,2.0072,2018.8,2018.7,4.8850055]
["bitfinex-derivatives","ETHF0:USTF0",1742738130197,2.99806,2018.8,2018.7,4.8850055]
["bitfinex-derivatives","ETHF0:USTF0",1742738130809,2.0072,2018.8,2018.7,4.8850055]
["bitfinex-derivatives","ETHF0:USTF0",1742738131411,2.99806,2018.8,2018.7,4.8850055]
["bitfinex-derivatives","ETHF0:USTF0",1742738131608,2.0072,2018.8,2018.7,4.8850055]
["bitfinex-derivatives","ETHF0:USTF0",1742738131901,2.99806,2018.8,2018.7,4.8850055]
["bitfinex-derivatives","ETHF0:USTF0",1742738132106,3.156,2019.0,2018.7,3.8941355]
["bitfinex-derivatives","ETHF0:USTF0",1742738132307,4.14678,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742738132808,5.46326,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742738133712,3.156,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742738134209,4.5072,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742738134804,1.3512,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742738134998,4.4932,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742738135202,5.8444,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742738135517,6.83511,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742738135811,5.8444,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742738136006,6.83511,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742738136403,5.8444,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742738136813,5.8444,2019.1,2019.0,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1742738139708,3.1624355,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742738139908,4.5321355,2019.2,2019.1,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742738140217,0.0074355,2019.2,2019.1,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742738140606,0.0074355,2019.2,2019.1,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1742738141814,0.0074355,2019.2,2019.1,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742738142015,2.0640355,2019.2,2019.1,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742738142199,2.7618355,2019.2,2019.1,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742738144317,2.7618355,2019.2,2019.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742738144819,2.7618355,2019.2,2019.1,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742738145419,2.7618355,2019.2,2019.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742738145920,2.7618355,2019.2,2019.1,2.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742738146111,2.7618355,2019.2,2019.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742738146311,5.9158355,2019.2,2019.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742738146708,6.9064955,2019.2,2019.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742738146913,0.99075,2019.1,2018.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742738147106,0.99075,2019.1,2018.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742738147107,3.154,2019.0,2018.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742738147507,4.5192,2019.0,2018.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742738147711,5.50996,2019.0,2018.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742738148320,5.50996,2019.0,2018.9,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1742738149116,5.50996,2019.0,2018.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742738150215,5.50996,2019.0,2018.9,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1742738152828,4.5192,2019.0,2018.9,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1742738154927,5.50996,2019.0,2018.9,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1742738156027,4.5192,2019.0,2018.9,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1742738157729,5.50996,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742738157923,4.5192,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742738158432,4.5192,2019.0,2018.9,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1742738159132,5.50996,2019.0,2018.9,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1742738159326,4.5192,2019.0,2018.9,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1742738160330,5.50996,2019.0,2018.9,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1742738160724,4.5192,2019.0,2018.9,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1742738165635,5.50996,2019.0,2018.9,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1742738166727,5.50996,2019.0,2018.8,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1742738166929,2.5957,2018.9,2018.8,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1742738167133,2.5957,2018.9,2018.8,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742738168333,3.58651,2018.9,2018.8,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742738169436,2.5957,2018.9,2018.8,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742738170028,3.2078,2019.4,2018.8,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742738170029,6.3808,2020.0,2018.8,3.1746405]
["bitfinex-derivatives","ETHF0:USTF0",1742738170235,2.34453,2019.9,2019.4,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1742738170434,1.3972,2019.8,2019.7,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742738171032,1.3972,2019.8,2019.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742738171033,0.99045,2019.7,2019.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742738171227,4.16245,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742738171635,3.2152355,2020.0,2019.5,3.12648]
["bitfinex-derivatives","ETHF0:USTF0",1742738171836,0.0074355,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742738176437,0.0074355,2020.0,2019.8,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1742738176743,4.1757455,2020.0,2019.8,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742738177035,4.1757455,2020.0,2019.7,3.9118355]
["bitfinex-derivatives","ETHF0:USTF0",1742738177241,4.1757355,2020.0,2019.8,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1742738177539,0.6527,2019.9,2019.8,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1742738177735,0.6527,2019.9,2019.7,3.9118355]
["bitfinex-derivatives","ETHF0:USTF0",1742738177939,1.64305,2019.9,2019.7,4.9022355]
["bitfinex-derivatives","ETHF0:USTF0",1742738178135,0.6527,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742738178336,0.6527,2019.9,2019.7,4.9022155]
["bitfinex-derivatives","ETHF0:USTF0",1742738178532,4.16837,2019.8,2019.7,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738178936,0.99037,2019.8,2019.7,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738179142,4.16937,2019.8,2019.7,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738182042,3.179,2019.8,2019.7,0.9978555]
["bitfinex-derivatives","ETHF0:USTF0",1742738182245,3.8297,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742738182543,3.177,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742738182742,0.0074355,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742738183343,3.1874355,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742738183730,0.0074355,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742738183933,45.791,2020.5,2019.8,3.77712]
["bitfinex-derivatives","ETHF0:USTF0",1742738183934,0.99014,2020.3,2019.8,3.77712]
["bitfinex-derivatives","ETHF0:USTF0",1742738184135,0.99014,2020.3,2020.1,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1742738184843,0.99013,2020.3,2020.0,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1742738185045,0.99013,2020.3,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742738186145,0.99013,2020.3,2019.8,3.77712]
["bitfinex-derivatives","ETHF0:USTF0",1742738186345,1.2711,2020.2,2019.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742738186644,1.2711,2020.2,2020.0,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1742738186844,1.2711,2020.2,2020.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742738187035,2.26127,2020.2,2020.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742738188546,1.2711,2020.2,2020.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742738188747,4.4461,2020.2,2020.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742738189046,4.4461,2020.2,2020.1,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1742738189544,3.175,2020.2,2020.1,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1742738190446,4.4978355,2020.4,2020.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742738190646,3.173,2020.3,2020.2,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1742738191441,4.16313,2020.3,2020.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742738191638,3.2152355,2020.4,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742738191844,0.0074355,2020.4,2020.3,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742738193043,0.0074355,2020.4,2020.2,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742738193347,0.9975255,2020.4,2020.2,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742738193541,2.2677255,2020.4,2020.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742738194641,8.6505255,2020.4,2020.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742738196437,8.6515255,2020.4,2020.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742738196643,8.6515155,2020.4,2020.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742738198550,5.4437155,2020.4,2020.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742738199048,5.4437155,2020.4,2020.3,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1742738199247,5.4437155,2020.4,2020.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742738200650,8.6515155,2020.4,2020.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742738201356,0.99022,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738201545,0.99022,2020.1,2019.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742738201546,3.173,2020.2,2019.9,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742738201847,1.65285,2020.1,2019.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742738202050,0.99029,2020.0,2019.9,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1742738202638,2.32099,2020.0,2019.9,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1742738204556,3.00629,2020.0,2019.9,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1742738204859,3.00629,2020.0,2019.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738205554,6.18129,2020.0,2019.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738208949,3.8704,2020.1,2019.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738209154,4.19805,2020.1,2019.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738209353,4.19805,2020.1,2020.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742738209552,5.51285,2020.1,2020.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742738210750,5.51285,2020.1,2020.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742738211549,5.51285,2020.1,2020.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742738212662,4.19805,2020.1,2020.0,2.94377]
["bitfinex-derivatives","ETHF0:USTF0",1742738213454,4.4799,2020.1,2020.0,2.94377]
["bitfinex-derivatives","ETHF0:USTF0",1742738214261,5.47012,2020.1,2020.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1742738214658,5.47012,2020.1,2020.0,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742738215863,5.47012,2020.1,2020.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742738216455,5.47012,2020.1,2020.0,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742738218759,3.2078,2020.1,2020.0,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742738219459,4.5605,2020.1,2020.0,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742738219659,5.55072,2020.1,2020.0,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1742738221070,5.55072,2020.1,2020.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742738222572,0.99027,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742738222767,5.48267,2020.0,2019.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742738223873,4.4924,2020.0,2019.9,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1742738224563,4.4924,2020.0,2019.9,2.90962]
["bitfinex-derivatives","ETHF0:USTF0",1742738225373,3.174,2020.0,2019.9,2.90962]
["bitfinex-derivatives","ETHF0:USTF0",1742738226773,4.5503,2020.0,2019.9,2.90962]
["bitfinex-derivatives","ETHF0:USTF0",1742738227976,5.54057,2020.0,2019.9,2.90962]
["bitfinex-derivatives","ETHF0:USTF0",1742738228675,5.54057,2020.0,2019.9,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1742738229676,5.54057,2020.0,2019.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742738233781,4.5503,2020.0,2019.7,4.2056355]
["bitfinex-derivatives","ETHF0:USTF0",1742738234076,3.68865,2019.9,2019.7,4.2056155]
["bitfinex-derivatives","ETHF0:USTF0",1742738234276,2.30175,2019.9,2019.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742738234581,5.46675,2019.9,2019.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742738235476,5.46675,2019.9,2019.8,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1742738236080,5.46675,2019.9,2019.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742738236278,5.46675,2019.9,2019.8,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1742738236478,5.46675,2019.9,2019.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742738238675,5.46675,2019.9,2019.8,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1742738238988,5.46675,2019.9,2019.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742738239289,4.15229,2020.0,2019.8,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1742738239500,4.15229,2020.0,2019.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742738239700,4.15229,2020.0,2019.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742738240796,0.99029,2020.0,2019.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742738241103,4.15129,2020.0,2019.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742738241902,3.161,2020.0,2019.9,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742738242102,4.15127,2020.0,2019.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742738247403,4.15127,2020.0,2019.9,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742738247610,4.15127,2020.0,2019.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742738247800,4.15127,2020.0,2019.9,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742738248909,4.15127,2020.0,2019.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742738249113,5.51197,2020.0,2019.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742738249407,0.99037,2019.8,2019.7,3.2152355]
["bitfinex-derivatives","ETHF0:USTF0",1742738250000,4.14937,2019.8,2019.7,3.2152355]
["bitfinex-derivatives","ETHF0:USTF0",1742738250802,4.14937,2019.8,2019.7,4.5408355]
["bitfinex-derivatives","ETHF0:USTF0",1742738251806,3.159,2019.8,2019.7,5.5312555]
["bitfinex-derivatives","ETHF0:USTF0",1742738252203,4.5167,2019.8,2019.7,5.5312555]
["bitfinex-derivatives","ETHF0:USTF0",1742738252405,3.159,2019.8,2019.7,5.5312555]
["bitfinex-derivatives","ETHF0:USTF0",1742738252602,3.159,2019.8,2019.7,6.2131555]
["bitfinex-derivatives","ETHF0:USTF0",1742738252806,4.14736,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742738253007,4.14736,2019.9,2019.8,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1742738253211,0.99036,2019.9,2019.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742738253409,5.508,2020.0,2019.8,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1742738253609,5.509,2020.0,2019.8,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1742738253812,5.509,2020.0,2019.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742738257811,5.50897,2020.0,2019.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742738258421,5.50897,2020.0,2019.9,3.01392]
["bitfinex-derivatives","ETHF0:USTF0",1742738258720,5.50897,2020.0,2019.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742738258916,5.50194,2020.1,2019.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742738259217,5.50194,2020.1,2020.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742738261518,0.99032,2019.9,2019.8,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742738262221,2.29162,2019.9,2019.8,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742738262422,1.3013,2019.9,2019.8,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742738262627,2.29162,2019.9,2019.8,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742738262814,3.64322,2019.9,2019.8,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1742738263724,3.64322,2019.9,2019.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742738263923,0.99037,2019.8,2019.7,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738264120,2.38537,2019.8,2019.7,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738264516,2.38537,2019.8,2019.7,1.3025355]
["bitfinex-derivatives","ETHF0:USTF0",1742738265316,2.38537,2019.8,2019.7,2.2929555]
["bitfinex-derivatives","ETHF0:USTF0",1742738265612,2.38537,2019.8,2019.7,1.3025355]
["bitfinex-derivatives","ETHF0:USTF0",1742738266222,2.38537,2019.8,2019.7,2.2929555]
["bitfinex-derivatives","ETHF0:USTF0",1742738267326,3.2078,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742738267522,0.99032,2019.9,2019.8,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742738267826,0.99032,2019.9,2019.8,2.92287]
["bitfinex-derivatives","ETHF0:USTF0",1742738268025,2.29131,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742738268322,2.29131,2020.0,2019.9,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742738268724,1.301,2020.0,2019.9,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742738270327,2.29127,2020.0,2019.9,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742738271125,2.29127,2020.0,2019.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742738272529,2.29127,2020.0,2019.9,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742738274833,1.301,2020.0,2019.9,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742738281936,2.29127,2020.0,2019.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742738283332,2.29127,2020.0,2019.9,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742738285339,1.301,2020.0,2019.9,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742738293954,1.301,2020.0,2019.9,2.89262]
["bitfinex-derivatives","ETHF0:USTF0",1742738299158,1.301,2020.0,2019.9,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742738303154,0.663,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742738303463,1.9312,2020.1,2020.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1742738304158,0.6594,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742738304366,1.9607,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742738304761,1.9607,2020.3,2020.2,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1742738308165,0.0074355,2020.4,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742738308361,0.0074355,2020.4,2020.3,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1742738311970,2.0223355,2020.4,2020.3,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1742738312766,2.0223355,2020.4,2020.3,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742738312967,3.0124155,2020.4,2020.3,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742738313572,2.0223355,2020.4,2020.3,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1742738314274,0.0074355,2020.4,2020.3,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1742738317372,4.19744,2021.3,2020.5,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1742738317670,4.19744,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738317671,1.3608,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738317876,1.3608,2021.2,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742738318073,1.3608,2021.2,2021.1,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1742738318963,4.54015696,2021.4,2021.1,5.49553]
["bitfinex-derivatives","ETHF0:USTF0",1742738319167,0.00495696,2021.4,2021.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742738319366,0.00495696,2021.4,2021.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742738319762,0.00495696,2021.4,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738319763,0.00495696,2021.4,2021.1,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1742738319972,0.99454696,2021.4,2021.1,4.89032]
["bitfinex-derivatives","ETHF0:USTF0",1742738320168,0.6794,2021.3,2021.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742738320567,5.1917,2021.3,2020.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738320771,0.98972,2021.2,2020.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738320970,4.19674,2021.1,2020.9,1.4001355]
["bitfinex-derivatives","ETHF0:USTF0",1742738321177,1.3053,2021.0,2020.9,1.4001355]
["bitfinex-derivatives","ETHF0:USTF0",1742738324078,4.5131,2021.0,2020.9,1.4001355]
["bitfinex-derivatives","ETHF0:USTF0",1742738324381,5.50288,2021.0,2020.9,1.4001355]
["bitfinex-derivatives","ETHF0:USTF0",1742738326876,5.50288,2021.0,2020.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738328273,5.50288,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738328274,0.98998,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738328477,0.99004,2020.5,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738328672,2.35474,2020.5,2020.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742738328878,0.99013,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738329078,0.99023,2020.1,2019.9,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742738329376,0.99024,2020.1,2019.9,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742738329575,0.99024,2020.1,2020.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742738329881,0.99032,2019.9,2019.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738330178,7.41112,2019.9,2019.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738332083,3.2078,2019.9,2019.8,0.9978055]
["bitfinex-derivatives","ETHF0:USTF0",1742738332887,3.222,2020.0,2019.8,0.9978055]
["bitfinex-derivatives","ETHF0:USTF0",1742738333075,3.222,2020.0,2019.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742738333275,4.21227,2020.0,2019.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742738334686,0.99032,2019.9,2019.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738340984,0.99059,2019.4,2019.2,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1742738341179,0.99059,2019.4,2019.1,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742738341180,0.99059,2019.4,2019.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742738341690,4.21755,2019.5,2019.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742738341888,4.21755,2019.5,2019.3,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742738342191,0.99057,2019.4,2019.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742738342392,0.99057,2019.4,2019.2,0.9980955]
["bitfinex-derivatives","ETHF0:USTF0",1742738342991,1.62497,2019.4,2019.2,0.9980955]
["bitfinex-derivatives","ETHF0:USTF0",1742738345690,0.99062,2019.3,2019.2,0.9980955]
["bitfinex-derivatives","ETHF0:USTF0",1742738346394,1.62499,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742738346591,1.62499,2019.4,2019.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738346784,1.62499,2019.4,2019.2,0.9980655]
["bitfinex-derivatives","ETHF0:USTF0",1742738346986,0.99062,2019.3,2019.2,0.9980655]
["bitfinex-derivatives","ETHF0:USTF0",1742738348797,0.99062,2019.3,2019.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738348999,0.99062,2019.3,2019.2,0.9980955]
["bitfinex-derivatives","ETHF0:USTF0",1742738349596,2.93477,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1742738349899,3.8944,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742738349900,5.4797,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742738350093,8.7007,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742738350289,3.2078,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742738351498,3.2078,2019.6,2019.3,5.68434]
["bitfinex-derivatives","ETHF0:USTF0",1742738351499,0.99052,2019.5,2019.4,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1742738351690,5.4797,2019.6,2019.4,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1742738352196,5.4797,2019.6,2019.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742738352691,0.99057,2019.4,2019.3,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1742738352885,0.99057,2019.4,2019.3,4.85838]
["bitfinex-derivatives","ETHF0:USTF0",1742738356499,0.99057,2019.4,2019.3,6.13858]
["bitfinex-derivatives","ETHF0:USTF0",1742738357096,0.99057,2019.4,2019.3,2.93078]
["bitfinex-derivatives","ETHF0:USTF0",1742738357597,0.99057,2019.4,2019.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738357598,0.99062,2019.3,2019.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738357792,3.72392,2019.3,2019.2,1.2876355]
["bitfinex-derivatives","ETHF0:USTF0",1742738359508,3.72392,2019.3,2019.2,2.2782955]
["bitfinex-derivatives","ETHF0:USTF0",1742738359694,2.7333,2019.3,2019.2,2.2782955]
["bitfinex-derivatives","ETHF0:USTF0",1742738360501,3.72392,2019.3,2019.2,1.2876355]
["bitfinex-derivatives","ETHF0:USTF0",1742738360697,6.93172,2019.3,2019.2,1.2876355]
["bitfinex-derivatives","ETHF0:USTF0",1742738364510,3.72392,2019.3,2019.2,1.2876355]
["bitfinex-derivatives","ETHF0:USTF0",1742738365097,6.93172,2019.3,2019.2,1.2876355]
["bitfinex-derivatives","ETHF0:USTF0",1742738367295,6.93172,2019.3,2019.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738377506,3.72392,2019.3,2019.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738377818,6.93172,2019.3,2019.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738382117,3.203,2019.3,2019.2,0.9980655]
["bitfinex-derivatives","ETHF0:USTF0",1742738382321,4.19362,2019.3,2019.2,2.3208655]
["bitfinex-derivatives","ETHF0:USTF0",1742738382518,3.203,2019.3,2019.2,2.3208655]
["bitfinex-derivatives","ETHF0:USTF0",1742738382721,4.19362,2019.3,2019.2,1.3302355]
["bitfinex-derivatives","ETHF0:USTF0",1742738382920,4.19362,2019.3,2019.2,2.3208955]
["bitfinex-derivatives","ETHF0:USTF0",1742738383217,4.19362,2019.3,2019.2,3.6878955]
["bitfinex-derivatives","ETHF0:USTF0",1742738383417,3.203,2019.3,2019.2,3.6878955]
["bitfinex-derivatives","ETHF0:USTF0",1742738390015,0.9906,2019.4,2019.2,2.6972355]
["bitfinex-derivatives","ETHF0:USTF0",1742738390321,0.9906,2019.4,2019.3,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742738390506,3.195,2019.4,2019.3,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742738390822,4.19828,2019.6,2019.3,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1742738390823,3.2078,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742738391118,6.4048,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742738391320,3.2078,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742738391521,6.4058,2019.6,2019.5,2.32402]
["bitfinex-derivatives","ETHF0:USTF0",1742738394111,6.4048,2019.6,2019.5,2.32402]
["bitfinex-derivatives","ETHF0:USTF0",1742738394315,2.0247,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742738394515,2.0247,2019.8,2019.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742738394516,45.769,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742738394719,50.3357,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742738396013,51.32602,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742738396218,0.99037,2019.8,2019.7,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742738396413,2.34357,2019.8,2019.7,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742738396625,1.3532,2019.8,2019.7,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742738397016,2.34357,2019.8,2019.7,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742738397222,1.3532,2019.8,2019.7,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742738398824,49.95536,2019.9,2019.7,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742738399129,49.95536,2019.9,2019.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742738400428,51.34086,2019.9,2019.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742738400821,48.14486,2019.9,2019.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1742738401130,51.33682,2019.9,2019.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1742738401421,51.33682,2019.9,2019.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742738401620,3.2078,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742738401926,2.47581,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738402119,0.99057,2019.4,2019.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742738402424,7.39837,2019.4,2019.2,0.9980855]
["bitfinex-derivatives","ETHF0:USTF0",1742738402631,3.69152,2019.3,2019.2,1.2795355]
["bitfinex-derivatives","ETHF0:USTF0",1742738403722,3.69152,2019.3,2019.2,2.2701955]
["bitfinex-derivatives","ETHF0:USTF0",1742738404031,2.7009,2019.3,2019.2,2.2701955]
["bitfinex-derivatives","ETHF0:USTF0",1742738404225,3.2078,2019.7,2019.2,4.4873355]
["bitfinex-derivatives","ETHF0:USTF0",1742738404546,4.5811,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742738405027,0.99052,2019.5,2019.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742738405224,2.37162,2019.5,2019.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742738405626,2.37162,2019.5,2019.4,2.33607]
["bitfinex-derivatives","ETHF0:USTF0",1742738405821,1.3811,2019.5,2019.4,2.33607]
["bitfinex-derivatives","ETHF0:USTF0",1742738406127,3.2,2019.6,2019.4,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1742738406328,5.57157,2019.6,2019.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742738407027,4.5811,2019.6,2019.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742738407228,4.5811,2019.6,2019.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1742738407622,4.5811,2019.6,2019.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742738408131,4.5811,2019.6,2019.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1742738408332,4.5811,2019.6,2019.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742738408530,4.5861,2019.6,2019.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1742738409433,3.205,2019.6,2019.5,2.33602]
["bitfinex-derivatives","ETHF0:USTF0",1742738410630,5.18,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742738410932,45.779,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742738411131,48.982,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742738411335,50.2812,2019.8,2019.7,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1742738412040,51.27157,2019.8,2019.7,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1742738412238,51.27157,2019.8,2019.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742738412437,51.27157,2019.8,2019.6,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742738412735,51.27157,2019.8,2019.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742738412736,49.97237,2019.8,2019.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742738412933,2.35215,2019.9,2019.7,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742738413136,2.35215,2019.9,2019.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742738413137,0.99037,2019.8,2019.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742738413337,4.5628,2019.9,2019.7,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1742738413727,5.55312,2019.9,2019.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742738415034,4.5628,2019.9,2019.8,2.33267]
["bitfinex-derivatives","ETHF0:USTF0",1742738415438,0.6698,2019.9,2019.8,2.33267]
["bitfinex-derivatives","ETHF0:USTF0",1742738415631,3.2078,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742738415830,3.2078,2020.0,2019.9,2.98222]
["bitfinex-derivatives","ETHF0:USTF0",1742738416340,0.6678355,2020.2,2020.1,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742738417039,1.6580055,2020.2,2020.1,1.67812]
["bitfinex-derivatives","ETHF0:USTF0",1742738417640,1.6580055,2020.2,2020.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742738418037,0.6678355,2020.2,2020.1,1.67812]
["bitfinex-derivatives","ETHF0:USTF0",1742738418342,1.6580055,2020.2,2020.0,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1742738418838,1.6580055,2020.2,2020.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742738420136,1.6580055,2020.2,2020.1,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742738420941,0.0074355,2020.2,2020.1,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742738423240,0.99008,2020.4,2020.2,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742738423436,7.794,2020.7,2020.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742738423638,0.99008,2020.4,2020.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742738423837,7.794,2020.7,2020.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742738424335,0.99008,2020.4,2020.3,1.3813355]
["bitfinex-derivatives","ETHF0:USTF0",1742738424539,4.19788,2020.4,2020.3,1.3813355]
["bitfinex-derivatives","ETHF0:USTF0",1742738425035,4.87438,2020.4,2020.3,1.3813355]
["bitfinex-derivatives","ETHF0:USTF0",1742738425436,4.87438,2020.4,2020.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738426437,6.22358,2020.4,2020.3,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738427648,0.99023,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738427944,0.99023,2020.1,2020.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742738428246,0.99029,2020.0,2019.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742738428441,0.99038,2019.8,2019.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742738428644,0.99038,2019.8,2019.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742738428840,4.21438,2019.8,2019.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742738429552,0.99047,2019.6,2019.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738429734,4.21447,2019.6,2019.5,1.3389355]
["bitfinex-derivatives","ETHF0:USTF0",1742738436447,4.21447,2019.6,2019.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738438945,3.224,2019.6,2019.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738439141,4.21447,2019.6,2019.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738439345,49.97621,2019.8,2019.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738439549,3.216,2019.7,2019.6,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1742738439746,3.216,2019.7,2019.6,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742738440847,3.217,2019.9,2019.8,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1742738441047,3.2078,2020.1,2019.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738441249,3.217,2020.0,2019.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738441448,4.20831,2020.0,2019.7,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1742738442060,3.218,2020.0,2019.8,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1742738442253,3.218,2020.0,2019.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738442552,3.2078,2020.1,2019.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738442849,3.2078,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742738443148,3.218,2020.4,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742738443353,0.99003,2020.5,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742738443547,7.4258,2020.6,2020.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738443749,0.99003,2020.5,2020.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738443952,7.42581,2020.6,2020.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738444553,7.42581,2020.6,2020.4,2.33187]
["bitfinex-derivatives","ETHF0:USTF0",1742738444756,6.4358,2020.6,2020.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742738445064,6.4358,2020.6,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742738445561,3.228,2020.6,2020.5,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1742738446543,0.9973955,2020.7,2020.5,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1742738446748,0.9973955,2020.7,2020.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742738450659,4.2051955,2020.7,2020.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742738450851,6.1537955,2020.7,2020.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742738451957,0.99007,2020.5,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738452255,0.99007,2020.5,2020.3,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742738452455,0.99007,2020.5,2020.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742738452867,2.26547,2020.5,2020.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742738461959,2.26547,2020.5,2020.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742738462162,0.99017,2020.2,2020.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742738462363,0.99022,2020.1,2020.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742738462672,0.99027,2020.0,2019.8,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1742738462966,4.19927,2020.0,2019.8,3.33655]
["bitfinex-derivatives","ETHF0:USTF0",1742738463159,5.46477,2020.0,2019.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742738468173,0.99042,2019.7,2019.6,5.48455]
["bitfinex-derivatives","ETHF0:USTF0",1742738468465,3.204,2019.8,2019.7,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1742738469064,4.19441,2019.8,2019.7,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1742738469466,4.19441,2019.8,2019.7,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1742738469870,3.204,2019.8,2019.7,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1742738470065,4.19437,2019.8,2019.7,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1742738471671,4.19437,2019.8,2019.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742738472078,4.19437,2019.8,2019.7,2.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742738472267,0.6786,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742738472571,0.99022,2020.2,2020.1,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742738472872,6.4318,2021.0,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742738473073,0.98992,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738473269,3.2078,2021.0,2020.6,3.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742738473467,3.2078,2021.0,2020.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742738473666,0.9973655,2020.7,2020.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742738475169,0.0074355,2020.7,2020.6,3.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742738475366,0.9973655,2020.7,2020.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742738475967,6.4542355,2020.7,2020.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742738476167,6.4542355,2020.7,2020.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742738476470,6.4542355,2020.7,2020.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1742738476471,0.99013,2020.3,2020.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1742738476660,4.22913,2020.3,2020.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1742738476860,3.2152355,2020.7,2020.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1742738477061,3.238,2020.6,2020.3,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742738477272,3.237,2020.6,2020.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742738477473,3.237,2020.6,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742738477666,3.237,2020.6,2020.5,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1742738477867,0.0074355,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742738478068,3.2454355,2020.7,2020.6,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1742738479179,0.0074355,2020.7,2020.6,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1742738479977,0.0074355,2020.7,2020.6,5.50248]
["bitfinex-derivatives","ETHF0:USTF0",1742738480380,0.0074355,2020.7,2020.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742738481377,0.0074355,2020.7,2020.6,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1742738482179,0.0074355,2020.7,2020.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742738482380,0.0074355,2020.7,2020.6,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1742738483974,0.0074355,2020.7,2020.6,5.50248]
["bitfinex-derivatives","ETHF0:USTF0",1742738485576,0.9973655,2020.7,2020.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742738485783,0.0074355,2020.7,2020.6,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1742738486579,1.3251355,2020.7,2020.6,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1742738486879,1.3251355,2020.7,2020.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742738487086,1.3251355,2020.7,2020.6,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1742738487473,2.3150655,2020.7,2020.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742738487667,2.3150655,2020.7,2020.4,3.09656]
["bitfinex-derivatives","ETHF0:USTF0",1742738487668,7.7619355,2020.7,2020.4,3.09656]
["bitfinex-derivatives","ETHF0:USTF0",1742738487874,3.64478,2020.6,2020.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742738488686,0.99003,2020.5,2020.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742738488886,5.53873,2020.5,2020.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742738490182,0.99013,2020.3,2020.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742738490488,0.99017,2020.2,2020.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1742738490789,5.3025,2020.2,2020.1,1.84832]
["bitfinex-derivatives","ETHF0:USTF0",1742738491086,5.3025,2020.2,2020.1,3.25132]
["bitfinex-derivatives","ETHF0:USTF0",1742738491286,2.0685,2020.2,2020.1,3.25132]
["bitfinex-derivatives","ETHF0:USTF0",1742738491473,3.234,2020.2,2020.1,3.25132]
["bitfinex-derivatives","ETHF0:USTF0",1742738492682,3.234,2020.2,2020.1,2.39322]
["bitfinex-derivatives","ETHF0:USTF0",1742738493381,3.232,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742738493588,6.4398,2020.4,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742738493789,46.4431,2020.6,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742738493989,3.232,2020.6,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742738494594,3.232,2020.6,2020.5,41.79003]
["bitfinex-derivatives","ETHF0:USTF0",1742738494787,3.232,2020.6,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742738495290,3.2152355,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742738496490,3.2152355,2020.7,2020.6,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1742738499694,3.2152355,2020.7,2020.6,2.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742738499891,48.987,2021.1,2020.7,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1742738500081,49.97676,2021.1,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742738500486,49.97676,2021.1,2021.0,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742738500890,48.987,2021.1,2021.0,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742738501092,48.986,2021.1,2021.0,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742738501282,50.3215,2021.1,2021.0,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742738502106,51.31123,2021.1,2021.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742738502301,50.3215,2021.1,2021.0,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742738502990,51.31123,2021.1,2021.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742738504796,0.98978,2021.0,2020.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742738504995,2.35368,2021.0,2020.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742738505498,45.76,2021.1,2020.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742738505696,50.3509,2021.1,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742738506008,50.3509,2021.1,2021.0,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1742738506193,1.3639,2021.1,2021.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742738506388,5.5562755,2021.3,2021.0,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742738506593,1.3639,2021.2,2021.1,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742738506793,1.3639,2021.2,2021.1,2.26363]
["bitfinex-derivatives","ETHF0:USTF0",1742738507295,1.3639,2021.2,2021.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742738507497,0.98975,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738507698,1.3691,2021.0,2020.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742738507891,2.0387,2021.0,2020.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742738508288,3.02848,2021.0,2020.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742738508501,2.0387,2021.0,2020.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742738508893,2.0387,2021.0,2020.9,7.51433]
["bitfinex-derivatives","ETHF0:USTF0",1742738509094,0.6445355,2021.3,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742738509301,0.6445355,2021.3,2021.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742738509302,3.227,2021.2,2021.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742738509503,4.5961,2021.2,2021.1,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742738509705,4.5951,2021.2,2021.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742738509894,4.5951,2021.2,2021.1,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1742738511603,4.5951,2021.2,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742738511803,2.0222,2021.1,2021.0,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742738512909,2.0222,2021.1,2021.0,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1742738513208,2.0222,2021.1,2021.0,3.35758]
["bitfinex-derivatives","ETHF0:USTF0",1742738513412,3.226,2021.2,2021.1,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742738513713,3.226,2021.2,2021.1,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742738513904,4.5437,2021.2,2021.1,3.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742738514908,4.5437,2021.2,2021.1,4.51913]
["bitfinex-derivatives","ETHF0:USTF0",1742738516406,1.3177,2021.2,2021.1,4.51913]
["bitfinex-derivatives","ETHF0:USTF0",1742738517805,3.8705355,2021.3,2021.2,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742738518011,3.8705355,2021.3,2021.2,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742738518310,0.6445355,2021.3,2021.2,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742738519018,1.9134355,2021.3,2021.2,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742738520418,0.6445355,2021.3,2021.2,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742738520619,2.0152355,2021.3,2021.2,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742738522720,2.0152355,2021.3,2021.2,3.11908]
["bitfinex-derivatives","ETHF0:USTF0",1742738523120,2.0152355,2021.3,2021.2,6.32688]
["bitfinex-derivatives","ETHF0:USTF0",1742738524526,0.0074355,2021.3,2021.2,6.32688]
["bitfinex-derivatives","ETHF0:USTF0",1742738525628,0.0074355,2021.3,2021.2,6.58138]
["bitfinex-derivatives","ETHF0:USTF0",1742738525933,1.3149355,2021.3,2021.2,6.58138]
["bitfinex-derivatives","ETHF0:USTF0",1742738527335,1.3149355,2021.3,2021.2,6.71118]
["bitfinex-derivatives","ETHF0:USTF0",1742738528424,0.0074355,2021.3,2021.2,6.71118]
["bitfinex-derivatives","ETHF0:USTF0",1742738533136,0.9970755,2021.3,2021.2,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742738533328,0.0074355,2021.3,2021.2,6.71118]
["bitfinex-derivatives","ETHF0:USTF0",1742738533529,2.0020355,2021.3,2021.2,6.71118]
["bitfinex-derivatives","ETHF0:USTF0",1742738533827,2.9916755,2021.3,2021.2,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742738534030,2.0020355,2021.3,2021.2,6.71118]
["bitfinex-derivatives","ETHF0:USTF0",1742738534733,2.9916755,2021.3,2021.2,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742738535039,2.9916755,2021.3,2021.2,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742738535237,0.98968,2021.2,2021.1,0.2721235]
["bitfinex-derivatives","ETHF0:USTF0",1742738535441,0.98973,2021.1,2021.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742738535735,0.98983,2020.9,2020.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738535938,4.20283,2020.9,2020.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738536139,7.41063,2020.9,2020.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738536340,9.91063,2020.9,2020.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738536741,0.99007,2020.5,2020.3,5.50039]
["bitfinex-derivatives","ETHF0:USTF0",1742738536933,3.214,2020.4,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742738537240,4.20414,2020.3,2020.1,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742738537440,1.3005,2020.2,2020.1,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742738538039,1.3005,2020.2,2019.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738538336,0.99027,2020.0,2019.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738538730,2.26677,2020.0,2019.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738539631,5.48577,2020.0,2019.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738539934,5.48477,2020.0,2019.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738540242,6.17537,2020.0,2019.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738542137,5.1851,2020.0,2019.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738542332,6.17537,2020.0,2019.9,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738543343,9.38317,2020.0,2019.9,1.93228663]
["bitfinex-derivatives","ETHF0:USTF0",1742738543846,11.96119534,2020.0,2019.9,0.98638663]
["bitfinex-derivatives","ETHF0:USTF0",1742738544144,0.99052,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738544340,4.21952,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738544735,0.99057,2019.4,2019.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742738544935,1.3607,2019.4,2019.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742738545335,1.3607,2019.4,2019.3,2.29272]
["bitfinex-derivatives","ETHF0:USTF0",1742738545839,3.229,2019.5,2019.3,2.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742738546040,3.2078,2019.9,2019.4,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742738546245,4.5897,2019.8,2019.5,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742738546542,4.5897,2019.8,2019.6,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1742738546744,4.5897,2019.8,2019.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742738547330,4.5897,2019.8,2019.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742738547730,4.5897,2019.8,2019.7,2.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742738547931,3.229,2019.8,2019.7,2.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742738548746,3.229,2019.8,2019.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742738549646,3.229,2019.8,2019.7,2.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742738550039,3.229,2019.8,2019.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742738551243,4.21937,2019.8,2019.5,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1742738551442,1.3335,2019.7,2019.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742738551745,2.32392,2019.7,2019.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742738552948,2.32392,2019.7,2019.4,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1742738553148,3.242,2019.6,2019.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742738553346,4.6424,2019.6,2019.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742738553851,5.63287,2019.6,2019.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742738554151,5.63287,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738554452,0.99052,2019.5,2019.4,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742738554636,2.39092,2019.5,2019.4,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742738554949,2.39092,2019.5,2019.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742738555851,0.99057,2019.4,2019.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742738556051,5.62897,2019.4,2019.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1742738556450,0.99062,2019.3,2019.1,3.2152355]
["bitfinex-derivatives","ETHF0:USTF0",1742738556653,4.5236,2019.2,2019.1,3.2152355]
["bitfinex-derivatives","ETHF0:USTF0",1742738557153,4.5236,2019.2,2019.1,4.2059455]
["bitfinex-derivatives","ETHF0:USTF0",1742738558549,3.238,2019.2,2019.1,4.2059455]
["bitfinex-derivatives","ETHF0:USTF0",1742738560441,4.22866,2019.2,2019.1,3.2152355]
["bitfinex-derivatives","ETHF0:USTF0",1742738560953,4.22866,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738561648,5.55586,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738566556,2.31786,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738566761,0.99066,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738567061,3.23,2019.2,2019.1,0.9981455]
["bitfinex-derivatives","ETHF0:USTF0",1742738567647,4.22066,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738567848,3.23,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738568047,5.55516,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738569256,5.55416,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738569457,4.21966,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738569658,3.2078,2019.3,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738569864,4.21966,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738571159,5.61156,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738576059,8.11156,2019.2,2019.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738576459,0.99101,2018.5,2018.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742738576762,4.21701,2018.5,2018.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742738579870,0.99106,2018.4,2018.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742738580068,2.33976,2018.4,2018.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742738580269,5.54756,2018.4,2018.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742738584473,2.33976,2018.4,2018.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742738585570,0.99111,2018.3,2018.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738585867,6.24001,2018.3,2018.2,1.2802355]
["bitfinex-derivatives","ETHF0:USTF0",1742738586269,6.24001,2018.3,2018.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738586972,8.74001,2018.3,2018.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738587162,8.74001,2018.3,2018.2,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742738587362,8.81811352,2018.3,2018.2,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742738587775,2.47822,2018.0,2017.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1742738587976,0.99135,2017.8,2017.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1742738588476,2.29785,2017.8,2017.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1742738590676,0.9914,2017.7,2017.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742738590975,8.7348,2017.7,2017.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742738594178,5.527,2017.7,2017.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742738594479,8.7348,2017.7,2017.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742738595376,0.99145,2017.6,2017.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738595570,2.37355,2017.6,2017.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738595771,2.37355,2017.6,2017.5,1.3728355]
["bitfinex-derivatives","ETHF0:USTF0",1742738596271,2.37355,2017.6,2017.5,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738597171,4.87355,2017.6,2017.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742738597375,0.9916,2017.3,2017.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742738597575,7.4224,2017.3,2017.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742738597775,53.2454,2017.3,2017.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742738598577,0.9917,2017.1,2017.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742738598779,4.2147,2017.1,2017.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742738599179,4.2147,2017.1,2016.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742738599180,0.99175,2017.0,2016.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742738599379,4.19955,2017.0,2016.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742738600074,5.59615,2017.0,2016.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742738601281,0.99184,2016.8,2016.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742738601482,4.22384,2016.8,2016.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742738603187,3.232,2016.8,2016.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742738604488,3.2078,2017.0,2016.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742738604687,3.23,2016.9,2016.8,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742738604980,1.1242,2016.9,2016.8,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742738605186,4.2227,2017.1,2016.8,5.58002]
["bitfinex-derivatives","ETHF0:USTF0",1742738605387,3.231,2017.1,2016.9,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1742738605585,3.231,2017.1,2017.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742738605888,3.233,2017.4,2017.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742738606075,3.233,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738606281,3.233,2017.4,2017.2,2.37203]
["bitfinex-derivatives","ETHF0:USTF0",1742738606587,3.233,2017.4,2017.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742738607188,3.233,2017.4,2017.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1742738607378,0.0074355,2017.5,2017.3,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1742738607379,3.2404355,2017.5,2017.3,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1742738607578,3.2404355,2017.5,2017.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742738607780,4.2319355,2017.5,2017.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742738608480,5.2768355,2017.5,2016.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742738608682,0.9917,2017.1,2017.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742738608883,4.2327,2017.1,2017.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742738610195,4.2327,2017.1,2016.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742738610196,0.99187,2016.8,2016.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742738610386,3.239,2016.7,2016.6,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742738611194,3.239,2016.7,2016.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742738611888,4.23089,2016.7,2016.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742738613281,4.23089,2016.7,2016.6,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742738613895,4.23089,2016.7,2016.6,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742738614093,3.239,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738614291,2.32444,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738614490,3.01274,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738615383,3.01274,2016.6,2016.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742738615384,0.99199,2016.5,2016.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742738615585,5.56849,2016.5,2016.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742738616392,4.5765,2016.5,2016.1,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742738616589,3.244,2016.5,2016.2,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742738616790,3.244,2016.5,2016.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742738617197,3.245,2016.4,2016.3,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1742738619195,3.243,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742738619493,3.243,2016.6,2016.4,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1742738619685,2.31097,2016.8,2016.5,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1742738619891,4.23391,2016.7,2016.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742738620089,5.55171,2016.7,2016.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742738620292,3.242,2016.7,2016.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742738620489,5.51742,2016.9,2016.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742738620690,4.5588,2016.8,2016.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742738620999,5.55066,2016.8,2016.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742738621190,2.30969,2016.7,2016.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742738621794,3.241,2016.8,2016.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742738622095,46.82773,2017.1,2016.7,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1742738622297,46.82773,2017.1,2016.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742738622597,5.55258,2017.0,2016.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742738622794,1.3178,2016.9,2016.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742738622997,1.3178,2016.9,2016.8,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1742738623195,46.82773,2017.1,2016.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742738623400,3.242,2017.0,2016.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742738623599,45.836,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738623805,3.242,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742738624698,3.245,2017.4,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742738624901,4.5511,2017.4,2017.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742738625098,5.54265,2017.4,2017.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742738625897,4.5511,2017.4,2017.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742738626198,3.245,2017.4,2017.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742738626395,5.50395,2017.4,2017.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742738627202,4.5124,2017.4,2017.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742738627598,5.50395,2017.4,2017.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742738628201,4.5124,2017.4,2017.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742738628607,5.50395,2017.4,2017.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742738629403,2.25895,2017.4,2017.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742738629609,5.49895,2017.4,2017.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742738631308,4.5074,2017.4,2017.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742738631496,1.9934,2017.3,2017.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742738631702,1.3573,2017.2,2017.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742738631902,1.3573,2017.2,2017.1,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742738632111,2.34895,2017.2,2017.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742738632312,5.58695,2017.2,2017.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742738632510,0.99175,2017.0,2016.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742738632709,0.99182,2016.9,2016.7,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1742738633012,2.99292,2016.9,2016.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742738636610,0.99182,2016.9,2016.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742738636813,2.26572,2016.9,2016.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742738637711,2.26572,2016.9,2016.8,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1742738637912,0.99182,2016.9,2016.8,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1742738638808,1.3023,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742738639004,0.99173,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738639203,0.99168,2017.2,2017.1,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742738639403,2.29392,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742738639604,5.53792,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742738640608,4.5463,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742738640913,5.53791,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742738641109,4.5463,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742738641409,3.244,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742738642108,3.244,2017.3,2017.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742738642309,1.3343,2017.4,2017.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742738642310,2.32589,2017.4,2017.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742738642504,0.9916,2017.3,2017.2,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742738643011,0.9916,2017.3,2017.1,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742738643211,0.9916,2017.3,2017.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742738643512,0.9916,2017.3,2017.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742738643715,0.9916,2017.3,2017.2,2.37045]
["bitfinex-derivatives","ETHF0:USTF0",1742738644209,1.3343,2017.4,2017.2,2.37045]
["bitfinex-derivatives","ETHF0:USTF0",1742738644510,2.32585,2017.4,2017.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742738646107,1.3343,2017.4,2017.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742738646314,2.32585,2017.4,2017.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742738647015,1.3343,2017.4,2017.3,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742738647211,1.3343,2017.4,2017.3,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742738648307,0.0074355,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742738648508,4.87237,2018.0,2017.4,3.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742738648718,6.16167,2018.0,2017.7,4.19917]
["bitfinex-derivatives","ETHF0:USTF0",1742738648916,1.2893,2017.9,2017.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742738649314,1.2893,2017.9,2017.8,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1742738649509,0.6421,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742738649710,1.2893,2018.0,2017.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742738650515,1.2893,2018.0,2017.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742738651117,1.2893,2018.0,2017.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742738652412,2.28055,2018.0,2017.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742738653120,1.2893,2018.0,2017.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742738653320,1.2893,2018.0,2017.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742738655425,1.2893,2018.0,2017.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742738656524,1.2893,2018.0,2017.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742738657222,0.9913,2017.9,2017.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742738657526,0.9913,2017.9,2017.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742738658028,2.28059,2018.0,2017.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742738658216,2.28059,2018.0,2017.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742738658417,1.3932,2017.9,2017.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742738658623,1.3932,2017.9,2017.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742738658624,2.3845,2017.9,2017.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742738659823,5.6165,2017.9,2017.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742738660626,4.6252,2017.9,2017.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742738661626,5.6165,2017.9,2017.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742738662428,4.6252,2017.9,2017.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742738662728,5.6165,2017.9,2017.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742738662917,4.6252,2017.9,2017.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742738663118,5.6165,2017.9,2017.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742738663314,5.6165,2017.9,2017.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742738663823,5.6165,2017.9,2017.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742738665529,5.6165,2017.9,2017.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742738666327,0.99135,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738666532,1.68195,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738667514,1.68195,2017.8,2017.7,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742738667515,3.05985,2017.8,2017.7,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742738669928,3.05985,2017.8,2017.7,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742738671032,3.05985,2017.8,2017.7,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742738671237,0.99135,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738671440,0.99135,2017.8,2017.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742738671636,2.98655,2017.8,2017.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742738671836,2.98655,2017.8,2017.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742738674942,0.9914,2017.7,2017.6,1.0792355]
["bitfinex-derivatives","ETHF0:USTF0",1742738675141,2.2889,2017.7,2017.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738675440,5.5059,2017.7,2017.6,2.3747855]
["bitfinex-derivatives","ETHF0:USTF0",1742738675942,5.5059,2017.7,2017.6,1.3833355]
["bitfinex-derivatives","ETHF0:USTF0",1742738677745,5.5059,2017.7,2017.6,2.3747855]
["bitfinex-derivatives","ETHF0:USTF0",1742738677940,5.5059,2017.7,2017.6,3.4465855]
["bitfinex-derivatives","ETHF0:USTF0",1742738678429,5.5059,2017.7,2017.6,2.4551355]
["bitfinex-derivatives","ETHF0:USTF0",1742738680743,5.5059,2017.7,2017.6,1.0792355]
["bitfinex-derivatives","ETHF0:USTF0",1742738686745,5.4979,2017.7,2017.6,1.0792355]
["bitfinex-derivatives","ETHF0:USTF0",1742738686949,5.4979,2017.7,2017.6,2.4320355]
["bitfinex-derivatives","ETHF0:USTF0",1742738687848,0.6455,2017.8,2017.6,2.4320355]
["bitfinex-derivatives","ETHF0:USTF0",1742738688042,3.01265,2017.8,2017.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742738688247,2.36715,2017.8,2017.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742738688442,5.57615,2017.8,2017.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742738694342,4.5848,2017.8,2017.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742738694844,4.5848,2017.8,2017.7,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742738697144,5.57615,2017.8,2017.7,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742738697349,5.57615,2017.8,2017.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742738697350,4.5848,2017.8,2017.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742738697647,5.57615,2017.8,2017.7,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742738698143,4.5848,2017.8,2017.7,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742738700248,0.6962,2018.0,2017.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742738700453,4.4879,2017.9,2017.8,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1742738700655,4.4879,2017.9,2017.8,3.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742738701148,5.4792,2017.9,2017.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742738701347,6.1311,2017.9,2017.6,4.2066555]
["bitfinex-derivatives","ETHF0:USTF0",1742738701546,0.2182,2017.8,2017.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742738702859,0.2182,2017.8,2017.7,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742738703049,3.198,2017.9,2017.8,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742738703353,3.198,2017.9,2017.8,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1742738703747,0.6962,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742738703947,3.8942,2018.0,2017.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742738704254,0.6962,2018.0,2017.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742738704452,3.8942,2018.0,2017.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742738704851,5.2798,2018.0,2017.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742738707948,3.198,2018.0,2017.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742738708148,2.0381355,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742738708456,2.0381355,2018.1,2018.0,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1742738708457,5.2321355,2018.1,2018.0,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1742738709755,3.8791355,2018.1,2018.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742738710056,5.2321355,2018.1,2018.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742738710256,6.2233355,2018.1,2018.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742738710751,5.2321355,2018.1,2018.0,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1742738710959,3.2014355,2018.1,2018.0,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1742738711353,3.2014355,2018.1,2018.0,5.55625]
["bitfinex-derivatives","ETHF0:USTF0",1742738711354,0.0074355,2018.1,2018.0,5.55625]
["bitfinex-derivatives","ETHF0:USTF0",1742738715656,0.9986355,2018.1,2018.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742738715855,0.99129,2018.0,2017.8,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1742738716056,5.48879,2018.0,2017.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742738716351,5.48879,2018.0,2017.6,0.6968355]
["bitfinex-derivatives","ETHF0:USTF0",1742738716352,0.99134,2017.9,2017.6,1.6882555]
["bitfinex-derivatives","ETHF0:USTF0",1742738716553,4.18435,2017.8,2017.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742738716755,0.9914,2017.7,2017.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738716953,2.3594,2017.7,2017.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742738717155,0.99155,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738717353,4.568,2017.3,2017.1,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1742738719684,3.202,2017.2,2017.1,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1742738722760,3.201,2017.4,2017.3,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742738723358,2.28711,2017.5,2017.3,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742738723664,5.48711,2017.5,2017.3,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742738723867,2.39405,2017.4,2017.3,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742738724163,2.39405,2017.4,2017.2,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742738724361,2.3941,2017.3,2017.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742738724562,5.2489,2017.3,2016.8,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1742738724757,0.99171,2017.1,2016.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1742738724959,1.4025,2017.0,2016.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1742738725763,2.39427,2017.0,2016.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1742738726164,1.2698,2016.9,2016.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1742738727156,1.2698,2016.9,2016.8,5.53204]
["bitfinex-derivatives","ETHF0:USTF0",1742738727653,3.2084355,2017.1,2016.8,5.53204]
["bitfinex-derivatives","ETHF0:USTF0",1742738727654,3.2084355,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738729270,0.0074355,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738731266,1.3213355,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738731568,0.0074355,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738737669,1.6970355,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738737870,3.0362355,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738739977,3.0362355,2017.1,2016.9,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1742738739978,0.99175,2017.0,2016.9,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1742738740176,2.36905,2017.0,2016.9,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1742738742881,2.36905,2017.0,2016.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742738742882,5.56605,2017.0,2016.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742738743178,6.22935,2017.0,2016.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742738748682,5.56605,2017.0,2016.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742738752777,5.56605,2017.0,2016.9,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1742738752979,0.7053355,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738753277,0.7053355,2017.1,2017.0,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742738753278,3.8943355,2017.1,2017.0,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742738753878,6.2713355,2017.1,2017.0,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742738754393,3.1964355,2017.1,2017.0,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742738754587,4.1881355,2017.1,2017.0,3.01215]
["bitfinex-derivatives","ETHF0:USTF0",1742738754783,4.1881355,2017.1,2017.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742738754987,4.1881355,2017.1,2017.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742738755388,4.8736355,2017.1,2017.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742738761297,0.99179,2016.9,2016.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742738761595,4.17479,2016.9,2016.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742738762391,4.17479,2016.9,2016.8,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742738762787,4.85819,2016.9,2016.8,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742738763693,4.85819,2016.9,2016.8,6.16294]
["bitfinex-derivatives","ETHF0:USTF0",1742738764193,4.17479,2016.9,2016.8,6.16294]
["bitfinex-derivatives","ETHF0:USTF0",1742738764494,0.9991555,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738764701,0.0074355,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738766397,0.0074355,2017.1,2017.0,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742738778202,1.3395355,2017.1,2017.0,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742738779208,5.5082355,2017.1,2017.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742738779408,0.99179,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738779603,4.17179,2016.9,2016.8,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742738780108,5.50389,2016.9,2016.8,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742738781312,0.99194,2016.6,2016.5,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742738782014,0.99194,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738782711,2.32634,2016.6,2016.5,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742738783012,1.3344,2016.6,2016.5,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1742738783407,2.32634,2016.6,2016.5,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742738783914,2.32634,2016.6,2016.5,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1742738784514,2.32634,2016.6,2016.5,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742738785013,1.3344,2016.6,2016.5,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1742738785504,4.17189,2016.7,2016.5,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742738785703,5.49119,2016.7,2016.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742738788006,0.99194,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738788216,2.92754,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738789207,1.9356,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738789519,1.2737,2016.6,2016.5,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1742738789813,2.26564,2016.6,2016.5,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1742738790009,2.26564,2016.6,2016.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742738790819,1.2737,2016.6,2016.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742738791015,0.99194,2016.6,2016.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742738791216,2.38074,2016.6,2016.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742738791718,2.38074,2016.6,2016.5,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1742738792015,2.38074,2016.6,2016.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742738792410,1.3888,2016.6,2016.5,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1742738792918,2.38074,2016.6,2016.5,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1742738793109,1.3888,2016.6,2016.5,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1742738795321,2.38074,2016.6,2016.5,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1742738795715,1.3888,2016.6,2016.5,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1742738796119,2.38074,2016.6,2016.5,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1742738796714,2.38074,2016.6,2016.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742738797120,3.01964,2016.6,2016.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742738797624,0.99204,2016.5,2016.3,1.66205]
["bitfinex-derivatives","ETHF0:USTF0",1742738797823,2.33454,2016.5,2016.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742738798220,0.99209,2016.4,2016.2,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1742738798521,2.33459,2016.4,2016.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742738798912,2.33459,2016.4,2016.3,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1742738799314,1.3425,2016.4,2016.3,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1742738799524,2.33454,2016.4,2016.3,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1742738800423,2.33454,2016.4,2016.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742738801924,2.33454,2016.4,2016.3,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1742738802525,2.33454,2016.4,2016.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742738806331,0.99209,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738806524,5.50459,2016.3,2016.2,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742738809420,5.50459,2016.3,2016.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742738809826,4.5125,2016.3,2016.2,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742738810026,5.50459,2016.3,2016.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742738811433,0.6389,2016.6,2016.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742738811626,4.486,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738811821,2.30499,2016.5,2016.4,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1742738812027,2.30499,2016.5,2016.4,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742738812331,2.30499,2016.5,2016.4,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1742738812533,2.30499,2016.5,2016.4,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742738812734,2.30499,2016.5,2016.4,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1742738813930,2.30499,2016.5,2016.4,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742738814833,2.30499,2016.5,2016.4,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1742738815035,1.313,2016.5,2016.4,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1742738815236,3.8549,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742738815422,6.17384,2016.6,2016.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742738815627,3.2078,2017.0,2016.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742738815935,3.179,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742738816328,3.179,2016.9,2016.8,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742738816529,4.17079,2016.9,2016.8,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742738816838,3.179,2016.9,2016.8,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742738818139,2.0089,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742738818339,2.0089,2017.0,2016.9,2.39489]
["bitfinex-derivatives","ETHF0:USTF0",1742738818530,3.00065,2017.0,2016.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742738821230,0.99184,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738821432,0.99184,2016.8,2016.4,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1742738821433,0.99196,2016.6,2016.4,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1742738821626,0.99196,2016.6,2016.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742738821827,4.17196,2016.6,2016.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742738822127,4.82876,2016.6,2016.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742738822329,0.99199,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738822530,0.99199,2016.5,2016.4,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742738822835,4.82876,2016.6,2016.4,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1742738823036,4.82876,2016.6,2016.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742738823237,3.8368,2016.6,2016.5,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1742738823440,4.82874,2016.6,2016.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742738825138,3.8368,2016.6,2016.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742738825435,4.82874,2016.6,2016.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742738825839,4.82874,2016.6,2016.5,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1742738826035,4.82874,2016.6,2016.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742738826234,4.82874,2016.6,2016.5,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742738826641,4.82874,2016.6,2016.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742738829040,0.99199,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738830433,0.99199,2016.5,2016.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742738835645,0.99214,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738836447,0.99214,2016.2,2016.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742738836844,2.32644,2016.2,2016.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742738838850,2.99114,2016.2,2016.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742738839038,2.99114,2016.2,2016.1,5.47649]
["bitfinex-derivatives","ETHF0:USTF0",1742738839450,2.99114,2016.2,2016.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742738846646,3.173,2016.3,2016.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742738846841,0.99214,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738847260,0.6473,2016.4,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738847558,3.173,2016.4,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738847740,4.16506,2016.4,2016.2,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742738847946,4.16506,2016.4,2016.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742738848145,0.99206,2016.4,2016.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742738849456,0.99206,2016.4,2016.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742738849657,0.99214,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738849848,0.99214,2016.2,2016.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742738850251,2.31734,2016.2,2016.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742738852647,0.99214,2016.2,2016.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742738858071,0.99214,2016.2,2016.1,4.89429]
["bitfinex-derivatives","ETHF0:USTF0",1742738858257,0.99214,2016.2,2016.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742738858968,0.6473,2016.6,2016.3,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1742738859158,5.46092,2016.5,2016.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742738859357,5.46092,2016.5,2016.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742738859358,4.16502,2016.5,2016.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742738859558,4.16502,2016.5,2016.4,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742738859957,3.173,2016.5,2016.4,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742738860362,0.99199,2016.5,2016.4,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742738860567,0.99199,2016.5,2016.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742738860767,2.37039,2016.5,2016.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742738862967,2.37039,2016.5,2016.4,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742738863170,0.99199,2016.5,2016.4,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742738863369,6.12187,2016.6,2016.4,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742738863669,5.1299,2016.6,2016.4,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742738863869,0.99199,2016.5,2016.4,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1742738864272,0.99199,2016.5,2016.4,5.49704]
["bitfinex-derivatives","ETHF0:USTF0",1742738864473,6.12187,2016.6,2016.4,5.49704]
["bitfinex-derivatives","ETHF0:USTF0",1742738864770,6.12186,2016.6,2016.4,5.49704]
["bitfinex-derivatives","ETHF0:USTF0",1742738865173,6.12186,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742738865670,6.12186,2016.6,2016.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1742738866468,0.99199,2016.5,2016.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1742738867072,4.16498,2016.6,2016.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1742738867267,4.16498,2016.6,2016.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742738867467,4.16498,2016.6,2016.5,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1742738868074,3.173,2016.6,2016.5,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1742738868278,4.16494,2016.6,2016.5,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1742738868874,4.16494,2016.6,2016.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742738869062,5.44324,2016.6,2016.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742738870285,6.08754,2016.6,2016.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742738872083,5.0956,2016.6,2016.2,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1742738872284,0.99204,2016.4,2016.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742738872483,4.16504,2016.4,2016.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742738872683,5.53714,2016.4,2016.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742738873074,0.99214,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738873474,4.16514,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738874284,5.53724,2016.2,2016.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742738880292,5.53724,2016.2,2016.1,5.59499]
["bitfinex-derivatives","ETHF0:USTF0",1742738881082,5.53724,2016.2,2016.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742738883882,3.14343,2016.5,2016.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742738883883,49.0638,2016.7,2016.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742738884086,0.99199,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738884592,0.99199,2016.5,2016.4,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742738884793,2.31707,2016.6,2016.4,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742738884993,2.31707,2016.6,2016.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742738885194,2.31707,2016.6,2016.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1742738885397,2.31707,2016.6,2016.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1742738886390,1.3251,2016.6,2016.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1742738886691,2.31704,2016.6,2016.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1742738887398,1.3251,2016.6,2016.5,2.93739]
["bitfinex-derivatives","ETHF0:USTF0",1742738887790,50.02093,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742738888098,51.42413,2016.7,2016.6,2.26074]
["bitfinex-derivatives","ETHF0:USTF0",1742738888297,51.42413,2016.7,2016.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742738890299,50.4322,2016.7,2016.6,2.26074]
["bitfinex-derivatives","ETHF0:USTF0",1742738890499,0.99189,2016.7,2016.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742738890693,2.39509,2016.7,2016.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742738890892,2.39509,2016.7,2016.6,2.26074]
["bitfinex-derivatives","ETHF0:USTF0",1742738890893,1.4032,2016.7,2016.6,2.26074]
["bitfinex-derivatives","ETHF0:USTF0",1742738892300,1.4032,2016.7,2016.6,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1742738892996,3.8676,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742738893303,5.261,2016.8,2016.7,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742738893498,6.25284,2016.8,2016.7,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742738893698,6.25284,2016.8,2016.7,5.46969]
["bitfinex-derivatives","ETHF0:USTF0",1742738894403,3.07984,2016.8,2016.7,5.46969]
["bitfinex-derivatives","ETHF0:USTF0",1742738894700,3.173,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742738894998,4.519,2016.9,2016.8,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742738895201,4.519,2016.9,2016.8,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742738895402,5.51079,2016.9,2016.8,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742738895598,4.519,2016.9,2016.8,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742738896403,5.51079,2016.9,2016.8,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742738897096,5.51079,2016.9,2016.8,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742738899003,4.519,2016.9,2016.8,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742738899200,1.346,2016.9,2016.8,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742738900595,2.33779,2016.9,2016.8,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742738900995,2.33779,2016.9,2016.8,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742738903408,2.33779,2016.9,2016.8,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742738903595,2.33779,2016.9,2016.8,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742738904394,2.33779,2016.9,2016.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742738904599,3.01989,2016.9,2016.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742738910908,2.33779,2016.9,2016.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742738921918,0.99179,2016.9,2016.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742738922814,2.30859,2016.9,2016.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742738924424,3.8492,2017.0,2016.8,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1742738924721,6.23197,2017.0,2016.8,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742738924922,6.23197,2017.0,2016.9,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742738926623,0.99177,2017.0,2016.9,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1742738926826,4.16377,2017.0,2016.9,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742738929527,4.16377,2017.0,2016.9,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742738936031,3.172,2017.0,2016.9,2.99939]
["bitfinex-derivatives","ETHF0:USTF0",1742738936331,0.0074355,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742738936530,0.0074355,2017.1,2017.0,2.92625]
["bitfinex-derivatives","ETHF0:USTF0",1742738936831,0.0074355,2017.1,2017.0,6.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742738937037,3.172,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742738937635,0.99156,2017.4,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742738937836,2.35466,2017.4,2017.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742738939432,3.01346,2017.4,2017.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742738940538,2.35466,2017.4,2017.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742738941340,2.35466,2017.4,2017.1,0.6965355]
["bitfinex-derivatives","ETHF0:USTF0",1742738941341,0.99165,2017.2,2017.1,0.6965355]
["bitfinex-derivatives","ETHF0:USTF0",1742738942836,4.16263,2017.3,2017.1,3.0564355]
["bitfinex-derivatives","ETHF0:USTF0",1742738943241,4.16263,2017.3,2017.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742738945341,4.85013,2017.3,2017.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742738946738,4.16263,2017.3,2017.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742738950431,0.99163,2017.3,2017.2,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742738950636,3.171,2017.3,2017.2,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742738951043,4.1626,2017.3,2017.2,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742738951644,3.171,2017.3,2017.2,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742738951840,4.1626,2017.3,2017.2,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742738953248,3.171,2017.3,2017.2,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742738953443,4.1626,2017.3,2017.2,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742738954544,5.47168,2017.4,2017.2,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742738954744,5.47168,2017.4,2017.3,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742738956149,5.47168,2017.4,2017.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742738958852,3.171,2017.4,2017.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742738959654,4.4762,2017.4,2017.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742738959952,5.46775,2017.4,2017.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742738960148,5.46775,2017.4,2017.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742738960756,5.46775,2017.4,2017.3,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742738962355,5.46775,2017.4,2017.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742738962549,4.4762,2017.4,2017.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742738962947,3.171,2017.4,2017.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742738966456,4.4437,2017.4,2017.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742738968957,3.171,2017.4,2017.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742738969552,4.4825,2017.4,2017.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742738972158,3.171,2017.4,2017.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742738972549,1.3429,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742738972750,0.6592355,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742738972751,0.0074355,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742738972963,0.0074355,2017.6,2017.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742738973368,0.0074355,2017.6,2017.5,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742738977065,1.3824355,2017.6,2017.5,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742738978156,2.3738855,2017.6,2017.5,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742738978353,3.0446855,2017.6,2017.5,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742738978570,3.0446855,2017.6,2017.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742738979462,3.0446855,2017.6,2017.5,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742738979669,3.0446855,2017.6,2017.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742738980169,3.0446855,2017.6,2017.5,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742738980759,2.0532355,2017.6,2017.5,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742738982262,3.0446855,2017.6,2017.5,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742738983068,3.0446855,2017.6,2017.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742738985175,3.0446855,2017.6,2017.5,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742738989768,3.0446855,2017.6,2017.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742738991870,3.0446855,2017.6,2017.5,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742738993576,3.0446855,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742738993577,0.99155,2017.4,2017.3,4.19936]
["bitfinex-derivatives","ETHF0:USTF0",1742738994875,2.27015,2017.4,2017.3,5.54876]
["bitfinex-derivatives","ETHF0:USTF0",1742739002981,2.27015,2017.4,2017.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742739003180,2.27015,2017.4,2017.3,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742739005081,2.27015,2017.4,2017.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742739006478,2.27015,2017.4,2017.3,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742739006678,2.27015,2017.4,2017.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742739007471,2.27015,2017.4,2017.3,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742739007667,2.27015,2017.4,2017.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742739008776,2.27015,2017.4,2017.3,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742739009684,2.27015,2017.4,2017.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742739013779,2.27015,2017.4,2017.3,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742739015189,2.27015,2017.4,2017.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742739017490,2.27015,2017.4,2017.3,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742739018888,2.27015,2017.4,2017.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742739019589,2.27015,2017.4,2017.3,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742739019782,1.2786,2017.4,2017.3,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742739019983,0.6782355,2017.6,2017.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742739020178,0.0074355,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742739020385,0.0074355,2017.6,2017.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742739026087,2.3712855,2017.6,2017.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742739026288,1.3798355,2017.6,2017.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742739027986,0.0074355,2017.6,2017.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742739029686,0.0074355,2017.6,2017.5,43.7881]
["bitfinex-derivatives","ETHF0:USTF0",1742739031289,0.0074355,2017.6,2017.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742739031891,0.0074355,2017.6,2017.5,43.7881]
["bitfinex-derivatives","ETHF0:USTF0",1742739033292,0.0074355,2017.6,2017.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742739035194,2.3198855,2017.6,2017.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742739035893,2.3198855,2017.6,2017.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742739036392,0.99155,2017.4,2017.3,4.19937]
["bitfinex-derivatives","ETHF0:USTF0",1742739036593,0.99155,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739036987,0.99155,2017.4,2017.3,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742739037895,2.37775,2017.4,2017.3,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742739046401,2.37775,2017.4,2017.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742739046595,0.99165,2017.2,2017.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739046796,4.15965,2017.2,2017.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739047203,4.81885,2017.2,2017.1,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739049498,0.99194,2016.7,2016.5,4.19977]
["bitfinex-derivatives","ETHF0:USTF0",1742739049698,0.99194,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739049892,1.67234,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739050295,4.84134,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739050898,4.84134,2016.6,2016.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742739057306,3.8494,2016.6,2016.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742739057509,4.84134,2016.6,2016.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742739063412,4.84134,2016.6,2016.5,5.47389]
["bitfinex-derivatives","ETHF0:USTF0",1742739063613,4.84134,2016.6,2016.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742739066511,4.84134,2016.6,2016.5,5.47389]
["bitfinex-derivatives","ETHF0:USTF0",1742739066713,4.84134,2016.6,2016.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742739067108,3.2078,2017.0,2016.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742739067414,3.169,2016.9,2016.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742739067615,4.16079,2016.9,2016.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742739068715,3.169,2016.9,2016.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742739068914,3.169,2016.9,2016.8,4.19961]
["bitfinex-derivatives","ETHF0:USTF0",1742739069218,4.539,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742739069516,3.169,2017.0,2016.9,2.28469]
["bitfinex-derivatives","ETHF0:USTF0",1742739069715,4.16075,2017.0,2016.9,2.28469]
["bitfinex-derivatives","ETHF0:USTF0",1742739070620,4.16075,2017.0,2016.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742739070807,7.0336,2017.0,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739071014,0.99189,2016.7,2016.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742739071213,4.16089,2016.7,2016.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742739071817,4.80489,2016.7,2016.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742739074820,0.99204,2016.4,2016.3,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1742739075019,0.99209,2016.3,2016.2,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1742739076319,2.33358,2016.4,2016.2,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1742739076623,2.33358,2016.4,2016.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742739081629,3.169,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742739081924,1.4077355,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742739082220,4.5767355,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742739082424,5.5686755,2016.6,2016.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742739082628,5.5687255,2016.6,2016.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742739083132,0.99199,2016.5,2016.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742739084924,5.5687155,2016.6,2016.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742739085125,5.5687155,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742739085429,5.5687155,2016.6,2016.2,6.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742739085624,5.5687155,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742739086518,5.5687155,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742739086718,5.5687155,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739086914,5.5687155,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742739088020,2.3997155,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742739088220,5.5687155,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742739091729,4.1684155,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742739091924,5.5015155,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742739096126,4.5095355,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742739097229,5.5014755,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742739099237,5.5014755,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742739099439,5.5014755,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742739099842,5.5014755,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739100339,5.5014755,2016.6,2016.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742739100531,5.5014755,2016.6,2016.5,5.50759]
["bitfinex-derivatives","ETHF0:USTF0",1742739102243,5.5014755,2016.6,2016.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742739102439,5.5014755,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739102646,6.1796755,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739105040,0.99209,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739105240,4.16109,2016.3,2016.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742739105940,6.15409,2016.3,2016.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742739106343,0.99224,2016.0,2015.9,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1742739107141,4.84043,2016.1,2015.9,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1742739107536,0.99224,2016.0,2015.9,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1742739107733,2.35424,2016.0,2015.9,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1742739109048,2.35424,2016.0,2015.9,6.16156]
["bitfinex-derivatives","ETHF0:USTF0",1742739116050,4.16119,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742739116256,4.16119,2016.1,2016.0,2.37904]
["bitfinex-derivatives","ETHF0:USTF0",1742739120352,3.169,2016.1,2016.0,2.37904]
["bitfinex-derivatives","ETHF0:USTF0",1742739120561,0.6416,2016.4,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742739120748,0.6416,2016.4,2016.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742739120749,2.99264,2016.4,2016.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742739121046,6.16164,2016.4,2016.3,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742739121267,6.16164,2016.4,2016.3,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742739121567,6.16164,2016.4,2016.3,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742739122373,5.1696,2016.4,2016.3,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742739122863,6.16164,2016.4,2016.3,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742739123056,1.359,2016.4,2016.3,3.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742739123255,4.16103,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742739123455,5.49243,2016.5,2016.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742739123670,47.5464055,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742739123874,5.2008355,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742739124067,3.0237755,2016.6,2016.5,4.89799]
["bitfinex-derivatives","ETHF0:USTF0",1742739124268,6.1927755,2016.6,2016.5,4.89799]
["bitfinex-derivatives","ETHF0:USTF0",1742739127072,5.2008355,2016.6,2016.5,4.89799]
["bitfinex-derivatives","ETHF0:USTF0",1742739127267,6.1927755,2016.6,2016.5,4.89799]
["bitfinex-derivatives","ETHF0:USTF0",1742739128363,5.2008355,2016.6,2016.5,4.89799]
["bitfinex-derivatives","ETHF0:USTF0",1742739128674,3.1764355,2016.6,2016.5,4.89799]
["bitfinex-derivatives","ETHF0:USTF0",1742739129077,0.0074355,2016.6,2016.5,4.89799]
["bitfinex-derivatives","ETHF0:USTF0",1742739131677,1.3158355,2016.6,2016.5,4.89799]
["bitfinex-derivatives","ETHF0:USTF0",1742739136678,2.3077755,2016.6,2016.5,4.89799]
["bitfinex-derivatives","ETHF0:USTF0",1742739136883,2.3077755,2016.6,2016.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1742739138082,2.3077755,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739138583,5.4757755,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739139183,5.4757755,2016.6,2016.5,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742739139984,5.4757755,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739140682,5.4757755,2016.6,2016.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742739152593,5.4757755,2016.6,2016.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742739165803,4.1673755,2016.6,2016.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742739170899,4.1673755,2016.6,2016.5,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742739171199,4.1673755,2016.6,2016.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742739176605,0.9993755,2016.6,2016.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1742739176806,0.9993755,2016.6,2016.5,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742739177007,3.1744355,2016.6,2016.5,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742739177513,0.0074355,2016.6,2016.5,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742739177712,1.3864,2017.1,2016.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1742739177914,4.15873,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739178211,0.99173,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739178816,0.99173,2017.1,2017.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1742739180316,0.99173,2017.1,2017.0,6.16875]
["bitfinex-derivatives","ETHF0:USTF0",1742739180616,0.9917,2017.1,2017.0,6.16875]
["bitfinex-derivatives","ETHF0:USTF0",1742739181119,6.18408,2017.2,2017.0,6.16875]
["bitfinex-derivatives","ETHF0:USTF0",1742739181415,4.15868,2017.2,2017.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742739181617,4.15868,2017.2,2017.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742739182014,3.167,2017.2,2017.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742739182710,4.15865,2017.2,2017.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742739183411,4.15865,2017.2,2017.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742739183613,3.167,2017.2,2017.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742739184209,4.15865,2017.2,2017.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742739185021,3.167,2017.2,2017.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742739185219,4.15865,2017.2,2017.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742739185421,5.56195,2017.2,2017.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742739185624,0.0074355,2017.3,2017.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742739185818,0.0074355,2017.3,2017.2,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1742739188220,2.47823,2018.0,2017.2,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1742739188221,4.15742,2017.7,2017.2,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1742739188415,3.166,2017.7,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742739188821,3.166,2017.7,2017.6,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742739189023,4.1574,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739189324,5.5475,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739189522,5.5475,2017.7,2017.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1742739190526,5.5475,2017.7,2017.6,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742739192022,4.5561,2017.7,2017.6,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742739192220,5.5475,2017.7,2017.6,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742739194121,5.5475,2017.7,2017.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742739194817,5.5475,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739195125,0.9915,2017.5,2017.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742739195516,4.1575,2017.5,2017.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742739196130,5.5116,2017.5,2017.4,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742739197924,0.99163,2017.3,2017.1,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1742739198229,0.99163,2017.3,2017.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742739198617,2.31473,2017.3,2017.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742739198822,2.31473,2017.3,2017.2,2.37885]
["bitfinex-derivatives","ETHF0:USTF0",1742739199025,5.47973,2017.3,2017.2,2.37885]
["bitfinex-derivatives","ETHF0:USTF0",1742739199634,5.47973,2017.3,2017.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742739213445,6.15463,2017.3,2017.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742739238156,2.98963,2017.3,2017.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742739238355,6.15463,2017.3,2017.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742739250298,2.98963,2017.3,2017.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742739250487,6.15363,2017.3,2017.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742739254893,2.98963,2017.3,2017.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742739255091,6.15363,2017.3,2017.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742739268202,5.96927858,2017.3,2016.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742739268394,0.99175,2017.0,2016.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742739268592,4.15575,2017.0,2016.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742739269499,4.15575,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739271207,0.99175,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739271395,4.15575,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739273301,4.15575,2017.0,2016.9,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1742739273502,4.15575,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739274204,0.99175,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739274400,4.15575,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739276304,0.99175,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739276498,4.15575,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739283006,4.15575,2017.0,2016.9,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1742739283205,4.15575,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739286404,0.99175,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739286700,4.15475,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739288011,0.99175,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739288215,4.15475,2017.0,2016.9,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742739289413,4.85615,2017.0,2016.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742739292608,1.69315,2017.0,2016.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742739292804,4.85615,2017.0,2016.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742739295213,4.85615,2017.0,2016.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742739296714,5.48965,2017.0,2016.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742739297415,5.48965,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739297611,5.48965,2017.0,2016.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739297612,0.99179,2016.9,2016.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739297816,2.27829,2016.9,2016.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739298919,5.44129,2016.9,2016.8,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739299311,0.99204,2016.4,2016.3,5.53005]
["bitfinex-derivatives","ETHF0:USTF0",1742739300016,0.99202,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742739300419,0.99204,2016.4,2016.3,5.53006]
["bitfinex-derivatives","ETHF0:USTF0",1742739300717,2.37862,2016.5,2016.3,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1742739300905,2.37862,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742739301614,0.99204,2016.4,2016.3,5.53006]
["bitfinex-derivatives","ETHF0:USTF0",1742739302908,0.99204,2016.4,2016.3,6.90886]
["bitfinex-derivatives","ETHF0:USTF0",1742739305325,2.37862,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742739305519,2.37862,2016.5,2016.4,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1742739306422,0.99202,2016.5,2016.4,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1742739307214,0.99198,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742739307516,0.0074355,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742739307810,0.0074355,2016.7,2016.6,5.53664]
["bitfinex-derivatives","ETHF0:USTF0",1742739308614,1.2923355,2016.7,2016.6,5.53664]
["bitfinex-derivatives","ETHF0:USTF0",1742739309224,2.2842255,2016.7,2016.6,5.53664]
["bitfinex-derivatives","ETHF0:USTF0",1742739310117,2.2842255,2016.7,2016.6,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742739311325,2.2842255,2016.7,2016.6,5.53664]
["bitfinex-derivatives","ETHF0:USTF0",1742739311515,2.2842255,2016.7,2016.6,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742739312030,0.9993255,2016.7,2016.6,6.90414]
["bitfinex-derivatives","ETHF0:USTF0",1742739312219,2.3553255,2016.7,2016.6,6.90414]
["bitfinex-derivatives","ETHF0:USTF0",1742739312525,2.3553255,2016.7,2016.6,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1742739315523,2.3553255,2016.7,2016.6,6.90414]
["bitfinex-derivatives","ETHF0:USTF0",1742739315724,2.3553255,2016.7,2016.6,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1742739315932,2.3553255,2016.7,2016.6,6.90414]
["bitfinex-derivatives","ETHF0:USTF0",1742739316127,2.3553255,2016.7,2016.6,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1742739316733,4.15461,2017.3,2017.2,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742739317026,7.37983212,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739317226,7.37983212,2017.4,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742739317418,4.79003,2017.5,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742739317626,0.6355,2017.5,2017.4,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1742739317829,0.6355,2017.5,2017.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742739318022,6.07,2017.5,2017.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742739319028,6.07,2017.5,2017.3,1.67136]
["bitfinex-derivatives","ETHF0:USTF0",1742739319029,0.9916,2017.3,2017.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739319231,0.9916,2017.3,2017.2,1.3500355]
["bitfinex-derivatives","ETHF0:USTF0",1742739319631,4.1546,2017.3,2017.2,1.3500355]
["bitfinex-derivatives","ETHF0:USTF0",1742739322839,4.1546,2017.3,2017.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739325952,7.3624,2017.3,2017.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739326946,4.1536,2017.3,2017.2,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739329949,2.47929,2017.1,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739330142,0.99179,2016.9,2016.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742739330648,3.68239,2016.9,2016.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742739331752,3.01879,2016.9,2016.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742739337355,3.01879,2016.9,2016.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742739360071,4.15379,2016.9,2016.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742739360776,5.42879,2016.9,2016.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742739363077,5.42879,2016.9,2016.8,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1742739363282,5.42879,2016.9,2016.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742739370082,4.437,2016.9,2016.8,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1742739370282,5.42879,2016.9,2016.8,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1742739370687,5.42879,2016.9,2016.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742739372190,4.437,2016.9,2016.8,2.31174]
["bitfinex-derivatives","ETHF0:USTF0",1742739372389,5.42879,2016.9,2016.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742739373580,0.99184,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739373783,4.80269,2016.9,2016.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742739373982,5.60819938,2016.9,2016.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742739374183,5.69877265,2016.9,2016.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742739374384,5.04987265,2016.9,2016.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742739374584,4.15279,2016.9,2016.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742739378988,4.15279,2016.9,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739378989,0.99189,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739379295,4.15289,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739379585,4.15289,2016.7,2016.6,1.4103355]
["bitfinex-derivatives","ETHF0:USTF0",1742739379781,4.83589,2016.7,2016.6,1.4103355]
["bitfinex-derivatives","ETHF0:USTF0",1742739387295,6.18949,2016.7,2016.6,1.4103355]
["bitfinex-derivatives","ETHF0:USTF0",1742739392501,6.18949,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739392992,6.26736658,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739396203,6.26735791,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739398604,6.18949,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739398797,6.26735706,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739399610,52.12035706,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739400212,52.92292794,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739401221,53.81522647,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739401808,53.73735941,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739402113,53.81517944,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739402308,53.73735941,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739402514,53.81517963,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739402815,53.73735941,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739403315,53.81518059,2016.7,2016.6,0.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1742739403515,56.31518059,2016.7,2016.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742739403814,56.3151893,2016.7,2016.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742739406116,53.81520398,2016.7,2016.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742739407015,49.77378853,2016.7,2016.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742739407315,50.00589,2016.7,2016.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742739407703,45.853,2016.7,2016.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742739407906,49.014,2016.7,2016.6,0.6840055]
["bitfinex-derivatives","ETHF0:USTF0",1742739408113,2.47929,2017.1,2016.6,1.6759455]
["bitfinex-derivatives","ETHF0:USTF0",1742739408409,3.161,2017.1,2016.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742739408708,3.161,2017.1,2016.7,5.68751]
["bitfinex-derivatives","ETHF0:USTF0",1742739408709,3.161,2017.1,2017.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742739408910,3.161,2017.1,2017.0,5.54385]
["bitfinex-derivatives","ETHF0:USTF0",1742739409111,3.161,2017.1,2017.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742739409312,3.161,2017.1,2017.0,5.54385]
["bitfinex-derivatives","ETHF0:USTF0",1742739409609,45.855,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742739409610,3.161,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742739409808,3.161,2017.4,2017.2,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742739410003,4.15255,2017.4,2017.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742739419114,5.46235,2017.4,2017.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742739419622,6.12605,2017.4,2017.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742739420715,5.46235,2017.4,2017.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742739424220,4.15255,2017.4,2017.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742739424418,4.15155,2017.4,2017.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742739425325,4.15155,2017.4,2017.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742739425728,0.99155,2017.4,2017.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742739426025,0.99155,2017.4,2017.3,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742739426227,4.15155,2017.4,2017.3,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742739427630,3.16,2017.4,2017.3,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742739427829,4.15155,2017.4,2017.3,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742739428222,0.99155,2017.4,2017.3,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742739428422,4.15155,2017.4,2017.3,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742739429135,4.15155,2017.4,2017.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742739431139,4.83095,2017.4,2017.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742739433147,4.15155,2017.4,2017.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742739434042,4.15155,2017.4,2017.3,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742739434242,4.15155,2017.4,2017.3,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742739434640,0.0074355,2017.6,2017.4,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1742739434641,0.9989055,2017.6,2017.4,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1742739434841,4.1505,2017.5,2017.4,2.27942]
["bitfinex-derivatives","ETHF0:USTF0",1742739435237,3.159,2017.5,2017.4,2.27942]
["bitfinex-derivatives","ETHF0:USTF0",1742739436646,4.1505,2017.5,2017.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742739439646,4.1505,2017.5,2017.4,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1742739439837,3.159,2017.5,2017.4,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1742739440037,4.1505,2017.5,2017.4,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1742739440447,4.1505,2017.5,2017.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742739443650,3.159,2017.5,2017.4,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1742739444451,4.1505,2017.5,2017.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742739449959,5.4696,2017.5,2017.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742739451761,0.9916,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739452062,4.1506,2017.3,2017.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742739452565,0.9917,2017.1,2017.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742739452756,3.159,2017.1,2017.0,1.68015]
["bitfinex-derivatives","ETHF0:USTF0",1742739453365,4.1507,2017.1,2017.0,1.68015]
["bitfinex-derivatives","ETHF0:USTF0",1742739453564,4.1507,2017.1,2017.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742739454066,4.1507,2017.1,2017.0,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742739454559,3.159,2017.1,2017.0,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742739456167,4.1507,2017.1,2017.0,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742739456363,3.159,2017.1,2017.0,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742739456864,4.1507,2017.1,2017.0,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742739459063,3.159,2017.1,2017.0,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742739462664,5.53689,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742739462868,5.53689,2017.2,2017.1,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742739464064,2.37789,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739464264,3.159,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739468067,4.15065,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739468260,5.47755,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739469062,4.4859,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739473661,5.47755,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739475369,4.4859,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739475969,5.47755,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739476872,4.4859,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739478477,5.47755,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739478977,4.4859,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739481479,5.47755,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739482170,4.4859,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739486078,3.159,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739487078,4.15065,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739487486,5.55085,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739488885,4.5592,2017.2,2017.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742739489880,1.66594,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742739489881,0.6743,2017.3,2017.2,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742739490387,0.6743,2017.3,2017.2,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1742739492788,0.99154,2017.5,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742739492989,0.99154,2017.5,2017.4,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742739492990,2.90914,2017.5,2017.4,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742739493288,0.644,2017.5,2017.4,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742739493477,0.644,2017.5,2017.4,5.59975]
["bitfinex-derivatives","ETHF0:USTF0",1742739494382,0.0074355,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742739494587,0.0074355,2017.6,2017.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742739497284,0.0074355,2017.6,2017.5,43.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742739498094,0.0074355,2017.6,2017.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742739498480,0.6355,2017.8,2017.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742739498691,0.6355,2017.8,2017.7,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742739499188,0.6355,2017.8,2017.7,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1742739500893,1.62685,2017.8,2017.7,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1742739501092,6.09425,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739501293,0.99148,2017.6,2017.5,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1742739501485,3.158,2017.6,2017.5,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1742739501996,4.4674,2017.6,2017.5,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1742739502992,5.45885,2017.6,2017.5,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1742739504092,5.45885,2017.6,2017.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742739504997,0.9915,2017.5,2017.4,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1742739505195,2.9857,2017.5,2017.4,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1742739506000,1.9942,2017.5,2017.4,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1742739507792,2.9857,2017.5,2017.4,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1742739508391,2.9857,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739509198,0.9917,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739509392,4.1497,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739510491,0.99184,2016.8,2016.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742739510702,3.8125,2016.7,2016.6,1.3283055]
["bitfinex-derivatives","ETHF0:USTF0",1742739510999,5.1519,2016.7,2016.6,1.3283055]
["bitfinex-derivatives","ETHF0:USTF0",1742739511200,6.14379,2016.7,2016.6,1.3283055]
["bitfinex-derivatives","ETHF0:USTF0",1742739512301,6.14379,2016.7,2016.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742739512804,6.14379,2016.7,2016.6,1.3969055]
["bitfinex-derivatives","ETHF0:USTF0",1742739516795,6.14379,2016.7,2016.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742739518610,6.22167793,2016.7,2016.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742739518802,8.72167793,2016.7,2016.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742739521103,8.52837077,2016.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739521307,0.9923,2015.9,2015.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742739521501,5.1639,2015.8,2015.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742739522000,5.1639,2015.8,2015.7,2.39148]
["bitfinex-derivatives","ETHF0:USTF0",1742739522202,5.1639,2015.8,2015.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742739522401,3.159,2015.8,2015.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742739522701,3.159,2015.8,2015.7,2.39148]
["bitfinex-derivatives","ETHF0:USTF0",1742739523811,3.159,2015.8,2015.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742739524002,4.15134,2015.8,2015.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742739525113,4.15134,2015.8,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739525114,0.99238,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739525304,0.99243,2015.6,2015.5,2.0102355]
["bitfinex-derivatives","ETHF0:USTF0",1742739525609,4.15143,2015.6,2015.5,2.0102355]
["bitfinex-derivatives","ETHF0:USTF0",1742739525807,5.47143,2015.6,2015.5,2.0102355]
["bitfinex-derivatives","ETHF0:USTF0",1742739527507,4.15343,2015.6,2015.5,2.0102355]
["bitfinex-derivatives","ETHF0:USTF0",1742739528412,5.46773,2015.6,2015.5,2.0102355]
["bitfinex-derivatives","ETHF0:USTF0",1742739535719,0.99263,2015.2,2015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742739535917,4.15463,2015.2,2015.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742739537016,5.54273,2015.2,2015.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742739537323,0.99263,2015.2,2015.1,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742739537519,0.99263,2015.2,2015.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742739537725,2.38073,2015.2,2015.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742739540719,0.99263,2015.2,2015.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742739541121,0.99263,2015.2,2015.1,43.84588]
["bitfinex-derivatives","ETHF0:USTF0",1742739541426,0.99263,2015.2,2015.1,42.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742739541822,0.99263,2015.2,2015.1,43.84588]
["bitfinex-derivatives","ETHF0:USTF0",1742739542321,0.99263,2015.2,2015.1,42.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742739542625,0.99263,2015.2,2015.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742739542819,0.99263,2015.2,2015.1,3.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742739543222,0.99263,2015.2,2015.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742739543927,0.99263,2015.2,2015.1,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742739544722,1.3498,2015.4,2015.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742739544917,4.1546,2015.3,2015.2,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1742739545224,4.1546,2015.3,2015.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742739547832,4.8434,2015.3,2015.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742739548925,4.1546,2015.3,2015.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742739551531,4.1536,2015.3,2015.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742739552427,4.15358,2015.3,2015.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742739552929,1.63631,2015.5,2015.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742739553134,6.14461,2015.5,2015.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742739553742,4.20028,2015.6,2015.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742739554036,8.70853,2015.6,2015.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742739555737,3.2078,2015.6,2015.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742739555936,1.68037,2015.8,2015.6,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742739556139,3.1724355,2015.9,2015.7,3.74108]
["bitfinex-derivatives","ETHF0:USTF0",1742739556344,0.9997455,2015.9,2015.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742739556640,3.1724355,2015.9,2015.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742739557841,4.1647255,2015.9,2015.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742739558035,5.5594255,2015.9,2015.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742739558237,6.2103255,2015.9,2015.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742739558442,0.99252,2015.5,2015.2,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742739558643,3.171,2015.6,2015.1,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742739558943,5.5592,2015.5,2015.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742739559148,0.99253,2015.4,2015.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742739559349,2.38723,2015.4,2015.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742739559550,1.3947,2015.4,2015.3,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1742739560139,2.38723,2015.4,2015.3,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1742739560343,2.38723,2015.4,2015.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742739561051,2.38723,2015.4,2015.3,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1742739561940,2.38723,2015.4,2015.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742739562245,2.38723,2015.4,2015.3,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1742739563350,2.38723,2015.4,2015.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742739563748,3.02783,2015.4,2015.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742739567858,0.99258,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739568054,5.42538,2015.3,2015.2,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1742739568754,5.42538,2015.3,2015.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742739568954,4.4328,2015.3,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739569155,2.25843,2015.2,2015.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742739569761,2.25843,2015.2,2015.1,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1742739570065,4.16563,2015.2,2015.1,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1742739570755,0.99263,2015.2,2015.1,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1742739570960,1.2726,2015.3,2015.1,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1742739570961,5.43822,2015.3,2015.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742739571164,5.43822,2015.3,2015.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742739571354,2.26522,2015.3,2015.2,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1742739571555,5.43822,2015.3,2015.2,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1742739572363,2.26522,2015.3,2015.2,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1742739572668,5.43822,2015.3,2015.2,46.7364]
["bitfinex-derivatives","ETHF0:USTF0",1742739573365,5.43822,2015.3,2015.2,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742739576767,5.43822,2015.3,2015.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742739576968,6.10672,2015.3,2015.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742739577762,5.43822,2015.3,2015.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742739583668,0.99273,2015.0,2014.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742739583872,4.16673,2015.0,2014.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742739584975,5.53693,2015.0,2014.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742739585875,5.53693,2015.0,2014.9,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742739586976,5.53693,2015.0,2014.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1742739590076,5.53693,2015.0,2014.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742739606086,3.174,2015.0,2014.9,2.29198]
["bitfinex-derivatives","ETHF0:USTF0",1742739606288,4.16673,2015.0,2014.9,2.29198]
["bitfinex-derivatives","ETHF0:USTF0",1742739606584,4.16673,2015.0,2014.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742739606785,5.54133,2015.0,2014.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742739624597,0.99283,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739624901,4.15483,2014.8,2014.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742739625101,3.162,2014.8,2014.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742739625300,0.99293,2014.6,2014.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742739625495,4.15493,2014.6,2014.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742739626001,5.49283,2014.6,2014.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742739627006,0.99298,2014.5,2014.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742739627304,2.33088,2014.5,2014.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742739629405,1.3379,2014.5,2014.4,2.31403]
["bitfinex-derivatives","ETHF0:USTF0",1742739629792,2.33088,2014.5,2014.4,2.31403]
["bitfinex-derivatives","ETHF0:USTF0",1742739629997,2.33088,2014.5,2014.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742739630202,2.33088,2014.5,2014.4,2.31403]
["bitfinex-derivatives","ETHF0:USTF0",1742739630502,1.3379,2014.5,2014.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742739630707,1.3379,2014.5,2014.4,5.52183]
["bitfinex-derivatives","ETHF0:USTF0",1742739632206,3.162,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742739632407,3.162,2014.6,2014.5,3.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742739632703,2.0168,2014.7,2014.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742739632894,5.1788,2014.7,2014.6,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742739633204,2.0168,2014.7,2014.6,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742739633407,5.1788,2014.7,2014.6,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742739633597,2.0168,2014.7,2014.6,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742739633797,4.9095455,2014.9,2014.7,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742739633798,7.3700455,2014.9,2014.7,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742739634102,1.3295,2014.8,2014.7,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742739635208,1.3295,2014.8,2014.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742739636009,2.32233,2014.8,2014.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742739636910,1.3295,2014.8,2014.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742739637206,2.32233,2014.8,2014.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742739637603,1.4046,2014.7,2014.6,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1742739638004,2.39748,2014.7,2014.6,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1742739638405,1.4046,2014.7,2014.6,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1742739638611,4.5666,2014.7,2014.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742739638823,0.6466,2014.6,2014.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1742739639002,0.99303,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739639202,2.39767,2014.3,2014.2,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742739639397,1.4046,2014.3,2014.1,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1742739639706,1.4046,2014.2,2014.1,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1742739639914,3.8302,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742739640204,3.8302,2014.5,2014.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742739640402,0.99306,2014.4,2014.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742739640807,0.99306,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739641007,0.99306,2014.4,2014.2,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742739641206,1.286,2014.3,2014.2,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742739641515,0.6662,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742739641813,1.9522,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742739642206,0.6662,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742739642506,1.286,2014.6,2014.5,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1742739642906,0.0074355,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742739643308,1.2928355,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742739644114,0.0074355,2014.9,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742739644316,0.0074355,2014.9,2014.8,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1742739646716,1.0002155,2014.9,2014.7,4.20064]
["bitfinex-derivatives","ETHF0:USTF0",1742739646915,2.35963,2014.8,2014.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742739647115,1.3668,2014.7,2014.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742739647314,2.0059,2014.7,2014.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742739648919,2.99878,2014.7,2014.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742739649719,0.99293,2014.6,2014.5,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1742739649914,2.38443,2014.6,2014.5,2.28898]
["bitfinex-derivatives","ETHF0:USTF0",1742739650718,1.3915,2014.6,2014.5,2.28898]
["bitfinex-derivatives","ETHF0:USTF0",1742739651122,2.38443,2014.6,2014.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742739651421,3.06573,2014.6,2014.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742739655629,7.76293,2014.6,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739655822,0.99312,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739656028,4.16912,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739656219,4.16912,2014.2,2014.1,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742739657026,4.16912,2014.2,2014.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742739657232,5.43812,2014.2,2014.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742739657725,0.99322,2014.0,2013.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742739657926,4.16922,2014.0,2013.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742739658228,0.99327,2013.9,2013.8,4.89021]
["bitfinex-derivatives","ETHF0:USTF0",1742739658426,1.63597,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739659222,2.99237,2013.9,2013.8,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1742739659417,2.99237,2013.9,2013.8,5.48192]
["bitfinex-derivatives","ETHF0:USTF0",1742739660425,2.99237,2013.9,2013.8,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1742739663328,2.99237,2013.9,2013.8,5.48192]
["bitfinex-derivatives","ETHF0:USTF0",1742739663817,2.99237,2013.9,2013.8,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1742739664021,0.99337,2013.7,2013.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742739664228,4.16637,2013.7,2013.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742739664425,4.16637,2013.7,2013.6,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1742739664730,0.99337,2013.7,2013.6,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1742739664930,4.16637,2013.7,2013.6,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1742739665335,4.16637,2013.7,2013.6,2.91992]
["bitfinex-derivatives","ETHF0:USTF0",1742739666032,4.16537,2013.7,2013.6,2.91992]
["bitfinex-derivatives","ETHF0:USTF0",1742739666329,0.99337,2013.7,2013.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742739666531,4.16537,2013.7,2013.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742739667027,4.16537,2013.7,2013.6,2.91992]
["bitfinex-derivatives","ETHF0:USTF0",1742739667228,0.99337,2013.7,2013.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742739667429,0.99337,2013.7,2013.6,2.91992]
["bitfinex-derivatives","ETHF0:USTF0",1742739667634,4.16437,2013.7,2013.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742739668028,0.99337,2013.7,2013.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742739668328,4.16437,2013.7,2013.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742739669136,0.99337,2013.7,2013.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742739669446,4.16337,2013.7,2013.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742739669735,4.16337,2013.7,2013.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742739670235,4.83927,2013.7,2013.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742739670833,0.99357,2013.3,2013.2,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742739671333,0.99357,2013.3,2013.2,5.53702]
["bitfinex-derivatives","ETHF0:USTF0",1742739671537,0.99357,2013.3,2013.2,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742739672138,2.27457,2013.3,2013.2,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742739672649,1.281,2013.3,2013.2,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742739672939,2.27457,2013.3,2013.2,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742739673340,2.27457,2013.3,2013.2,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742739673537,1.281,2013.3,2013.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742739673734,0.99372,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739673939,3.175,2013.0,2012.9,4.20157]
["bitfinex-derivatives","ETHF0:USTF0",1742739674443,4.16872,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739674837,4.16872,2013.0,2012.9,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742739675148,7.7637,2013.0,2012.5,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1742739675440,7.7637,2013.0,2012.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742739675441,1.3669,2012.9,2012.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742739675643,5.67554,2012.8,2012.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742739675946,0.99396,2012.5,2012.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742739676241,4.18696,2012.5,2012.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742739676628,4.18696,2012.5,2012.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742739676833,0.99406,2012.3,2012.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742739677035,4.19106,2012.3,2012.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742739677542,4.19106,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739677739,0.99416,2012.1,2012.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742739677938,0.99416,2012.1,2012.0,42.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742739678432,0.99416,2012.1,2012.0,2.29987]
["bitfinex-derivatives","ETHF0:USTF0",1742739678628,2.30773,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742739678836,2.30771,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742739679136,4.83436,2012.3,2012.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742739679337,0.99416,2012.2,2012.0,42.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742739679541,0.99416,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742739679743,4.19116,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742739679940,4.19116,2012.2,2012.0,42.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742739680137,4.19116,2012.2,2012.0,43.09987]
["bitfinex-derivatives","ETHF0:USTF0",1742739680343,4.19116,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742739680539,0.99416,2012.1,2012.0,43.09987]
["bitfinex-derivatives","ETHF0:USTF0",1742739680744,4.19113,2012.2,2012.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742739680937,0.99416,2012.1,2012.0,43.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742739681839,4.19115,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742739682940,4.19115,2012.2,2012.0,43.09987]
["bitfinex-derivatives","ETHF0:USTF0",1742739683244,4.19115,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742739683747,4.19115,2012.2,2012.0,42.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742739683940,4.19115,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742739684247,3.194,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742739685134,0.99416,2012.1,2012.0,43.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742739685341,0.99416,2012.1,2012.0,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1742739685735,4.18716,2012.1,2012.0,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1742739686540,4.18716,2012.1,2012.0,43.09991]
["bitfinex-derivatives","ETHF0:USTF0",1742739686935,4.18716,2012.1,2012.0,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1742739687337,4.18716,2012.1,2012.0,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1742739690350,4.18716,2012.1,2012.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742739690538,4.82686,2012.1,2012.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742739691437,4.82686,2012.1,2012.0,2.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742739691738,4.82686,2012.1,2012.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742739693346,4.82686,2012.1,2012.0,2.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742739694049,2.27773,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742739694240,2.27773,2012.2,2012.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742739694547,5.46473,2012.2,2012.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742739694942,4.4706,2012.2,2012.0,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1742739695162,0.99421,2012.0,2011.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742739695347,4.18121,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739697048,5.49311,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739697651,0.99441,2011.6,2011.5,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1742739698144,0.99441,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739698348,1.4055,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742739698550,5.61092,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742739698745,1.4055,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742739699044,0.00745397,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742739699443,0.9944,2011.7,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739699837,2.3999,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742739700747,4.21879397,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742739700947,5.61939397,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742739701742,0.99441,2011.6,2011.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742739701944,1.4006,2011.7,2011.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742739702138,0.99446,2011.5,2011.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742739702438,0.99446,2011.5,2011.3,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1742739702643,2.39511,2011.4,2011.3,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1742739702850,2.39511,2011.4,2011.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742739703544,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739703746,0.99456,2011.3,2011.2,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1742739703747,2.34916,2011.3,2011.2,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1742739704146,0.99456,2011.3,2011.2,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1742739704339,2.34916,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739704538,2.34916,2011.3,2011.2,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1742739705047,2.34916,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739708049,0.99461,2011.2,2011.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742739708246,5.61571,2011.2,2011.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742739708752,5.61571,2011.2,2010.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742739708753,0.9948,2010.8,2010.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742739708949,0.9948,2010.8,2010.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742739709143,0.9948,2010.8,2010.7,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742739709745,0.9948,2010.8,2010.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742739710257,0.9948,2010.8,2010.7,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742739711350,0.9948,2010.8,2010.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742739711752,2.3235,2010.8,2010.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742739712157,0.99485,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739712354,6.20655,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739712558,0.9949,2010.6,2010.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742739712854,2.3344,2010.6,2010.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742739713852,0.99505,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739714057,4.22505,2010.3,2010.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742739714569,4.22505,2010.3,2010.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742739714861,3.232,2010.6,2010.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742739715058,3.233,2010.6,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742739715262,0.9949,2010.6,2010.5,6.23301]
["bitfinex-derivatives","ETHF0:USTF0",1742739715463,0.9949,2010.6,2010.5,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742739715962,0.9949,2010.6,2010.5,6.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742739716160,4.22989,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742739716355,2.33979397,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742739716555,2.33979397,2010.8,2010.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742739716556,0.99485,2010.7,2010.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742739716759,0.99505,2010.3,2010.2,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1742739717154,0.99505,2010.3,2010.2,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742739717455,0.99505,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739718074,0.99505,2010.3,2010.2,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742739718789,3.02515,2010.3,2010.2,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742739718975,0.6942,2010.7,2010.2,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742739719285,0.99495,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739719487,0.99495,2010.5,2010.4,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742739719672,0.99495,2010.5,2010.4,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1742739719877,0.99495,2010.5,2010.4,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742739720275,0.99495,2010.5,2010.4,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1742739721083,0.99495,2010.5,2010.4,45.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742739721283,0.99495,2010.5,2010.4,46.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742739721481,0.99495,2010.5,2010.4,45.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742739721691,0.99489,2010.7,2010.6,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742739721880,0.9949,2010.6,2010.5,2.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742739722082,0.99489,2010.7,2010.6,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742739722283,1.00229397,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742739722484,1.00229397,2010.8,2010.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742739722890,1.00229397,2010.8,2010.7,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742739723990,0.00745397,2010.8,2010.7,6.20945]
["bitfinex-derivatives","ETHF0:USTF0",1742739724187,1.00225397,2010.8,2010.7,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742739724388,1.00225397,2010.8,2010.7,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742739724588,0.00745397,2010.8,2010.7,6.20945]
["bitfinex-derivatives","ETHF0:USTF0",1742739725691,0.00745397,2010.8,2010.7,5.53195]
["bitfinex-derivatives","ETHF0:USTF0",1742739725892,2.33125397,2010.8,2010.7,5.53195]
["bitfinex-derivatives","ETHF0:USTF0",1742739726584,2.33125397,2010.8,2010.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742739726785,5.58225397,2010.8,2010.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742739726986,0.9949,2010.6,2010.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742739727284,0.9949,2010.6,2010.5,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1742739727688,2.9777,2010.6,2010.5,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1742739728089,1.9828,2010.6,2010.5,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1742739728991,2.9777,2010.6,2010.5,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1742739729397,2.9777,2010.6,2010.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742739729695,2.9777,2010.6,2010.5,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1742739730891,4.25686,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742739731098,0.99486,2010.7,2010.6,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742739731596,2.35016,2010.7,2010.6,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742739734488,2.35016,2010.7,2010.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742739734887,2.35016,2010.7,2010.6,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742739736189,2.35016,2010.7,2010.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742739736390,2.35016,2010.7,2010.6,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742739737098,2.35016,2010.7,2010.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742739737283,2.35016,2010.7,2010.6,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742739737489,1.3553,2010.7,2010.6,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742739737689,2.35015,2010.7,2010.6,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742739738096,1.00228397,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742739738290,0.00745397,2010.8,2010.7,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1742739738794,0.9946,2011.3,2010.8,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1742739739094,0.99458,2011.3,2011.2,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1742739739292,0.99458,2011.3,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739739293,2.0548,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742739740097,0.99453,2011.4,2011.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742739740400,0.99456,2011.3,2011.2,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1742739740595,0.99461,2011.2,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742739740795,1.63671,2011.2,2011.1,1.27635397]
["bitfinex-derivatives","ETHF0:USTF0",1742739740998,1.63671,2011.2,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742739740999,4.90071,2011.2,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742739745396,8.10851,2011.2,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742739746199,0.9947,2011.0,2010.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742739746396,4.2567,2011.0,2010.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742739746902,2.39,2011.0,2010.9,2.33615]
["bitfinex-derivatives","ETHF0:USTF0",1742739747100,5.65,2011.0,2010.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742739747500,2.39,2011.0,2010.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742739747697,3.8499,2011.2,2010.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742739747893,0.6421,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742739748098,4.25556,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742739748811,0.99456,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742739749106,4.25656,2011.3,2011.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742739749500,4.25656,2011.3,2011.1,2.35583]
["bitfinex-derivatives","ETHF0:USTF0",1742739749902,0.99461,2011.2,2011.1,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742739750403,0.99465,2011.1,2011.0,4.85528]
["bitfinex-derivatives","ETHF0:USTF0",1742739750604,0.99461,2011.2,2011.1,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742739751912,2.3145,2011.3,2011.1,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742739752102,0.99461,2011.2,2011.1,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742739752412,2.31449,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742739752610,0.99461,2011.2,2011.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742739754313,0.99465,2011.1,2011.0,4.85527]
["bitfinex-derivatives","ETHF0:USTF0",1742739754610,2.33815,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739755107,0.99472,2011.0,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742739755310,0.99475,2010.9,2010.8,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742739756514,0.99476,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742739756816,1.3235,2011.0,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739757009,0.99477,2010.9,2010.8,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742739758411,0.6472,2011.1,2010.8,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742739758712,0.9947,2011.0,2010.9,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742739759108,5.295,2011.1,2010.8,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742739759109,0.99478,2010.9,2010.8,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742739759802,0.9948,2010.8,2010.7,4.20262]
["bitfinex-derivatives","ETHF0:USTF0",1742739760002,2.3916,2010.8,2010.7,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1742739761515,0.99489,2010.7,2010.6,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742739762115,1.3968,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742739762421,4.2518,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742739763615,0.99488,2010.7,2010.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742739767125,0.99488,2010.7,2010.6,1.68628]
["bitfinex-derivatives","ETHF0:USTF0",1742739767522,0.99488,2010.7,2010.6,3.07788]
["bitfinex-derivatives","ETHF0:USTF0",1742739770128,1.3154,2010.8,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739770330,0.99495,2010.5,2010.4,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742739770529,4.26795,2010.5,2010.4,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742739770729,5.60365,2010.5,2010.4,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742739772233,0.9951,2010.2,2010.1,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1742739773630,2.3483,2010.2,2010.1,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742739774926,2.9981,2010.2,2010.1,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742739776433,2.9981,2010.2,2010.1,6.25485]
["bitfinex-derivatives","ETHF0:USTF0",1742739776633,2.9981,2010.2,2010.1,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742739777236,2.9981,2010.2,2010.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742739778138,2.9981,2010.2,2010.1,3.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742739778325,2.9981,2010.2,2010.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742739778536,6.2631,2010.2,2010.1,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742739778730,6.2631,2010.2,2010.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742739778934,6.2631,2010.2,2010.1,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742739780134,6.2611,2010.2,2010.1,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742739780542,2.9981,2010.2,2010.1,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742739780740,6.2601,2010.2,2010.1,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742739780939,6.2601,2010.2,2010.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742739781241,2.9981,2010.2,2010.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742739781428,6.2591,2010.2,2010.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742739783342,6.2591,2010.2,2010.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742739783840,0.9952,2010.0,2009.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742739784044,0.99525,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739784235,2.27435,2009.9,2009.8,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742739784540,0.99535,2009.7,2009.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742739784736,4.26335,2009.7,2009.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742739785935,5.57715,2009.7,2009.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742739787244,0.9954,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739787449,2.3092,2009.6,2009.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1742739792043,2.3092,2009.6,2009.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742739792240,0.9955,2009.4,2009.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742739792444,4.2555,2009.4,2009.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742739792837,4.9145,2009.4,2009.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742739793645,6.213,2009.4,2009.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742739793853,0.99555,2009.3,2009.2,11.72050407]
["bitfinex-derivatives","ETHF0:USTF0",1742739794049,2.29405,2009.3,2009.2,12.42300407]
["bitfinex-derivatives","ETHF0:USTF0",1742739795251,2.29405,2009.3,2009.2,13.70100407]
["bitfinex-derivatives","ETHF0:USTF0",1742739796354,5.55005,2009.3,2009.2,11.72050407]
["bitfinex-derivatives","ETHF0:USTF0",1742739796546,5.55005,2009.3,2009.2,12.99850407]
["bitfinex-derivatives","ETHF0:USTF0",1742739797553,5.55005,2009.3,2009.2,11.72050407]
["bitfinex-derivatives","ETHF0:USTF0",1742739797748,0.9956,2009.2,2009.1,3.63095191]
["bitfinex-derivatives","ETHF0:USTF0",1742739798056,0.99564,2009.1,2009.0,19.53417345]
["bitfinex-derivatives","ETHF0:USTF0",1742739798241,4.94114,2009.1,2009.0,19.53417345]
["bitfinex-derivatives","ETHF0:USTF0",1742739798443,7.44114,2009.1,2009.0,19.53417345]
["bitfinex-derivatives","ETHF0:USTF0",1742739799252,4.94114,2009.1,2009.0,19.53417345]
["bitfinex-derivatives","ETHF0:USTF0",1742739799754,4.94614,2009.1,2009.0,19.53417345]
["bitfinex-derivatives","ETHF0:USTF0",1742739800347,7.44614,2009.1,2009.0,19.53417345]
["bitfinex-derivatives","ETHF0:USTF0",1742739801356,1.67814,2009.1,2009.0,19.53417345]
["bitfinex-derivatives","ETHF0:USTF0",1742739801654,4.94614,2009.1,2009.0,19.53417345]
["bitfinex-derivatives","ETHF0:USTF0",1742739802360,1.67814,2009.1,2009.0,19.53417345]
["bitfinex-derivatives","ETHF0:USTF0",1742739802564,4.94514,2009.1,2009.0,19.53417345]
["bitfinex-derivatives","ETHF0:USTF0",1742739802957,4.94414,2009.1,2009.0,19.53417345]
["bitfinex-derivatives","ETHF0:USTF0",1742739803349,4.94414,2009.1,2009.0,17.79453345]
["bitfinex-derivatives","ETHF0:USTF0",1742739803561,4.17814,2009.1,2009.0,17.79453345]
["bitfinex-derivatives","ETHF0:USTF0",1742739803960,7.44714,2009.1,2009.0,17.79453345]
["bitfinex-derivatives","ETHF0:USTF0",1742739804159,7.44714,2009.1,2009.0,16.79505345]
["bitfinex-derivatives","ETHF0:USTF0",1742739804355,4.17814,2009.1,2009.0,12.74046345]
["bitfinex-derivatives","ETHF0:USTF0",1742739804556,7.45714,2009.1,2009.0,10.64647345]
["bitfinex-derivatives","ETHF0:USTF0",1742739804767,0.99579,2008.8,2008.7,23.44100815]
["bitfinex-derivatives","ETHF0:USTF0",1742739804966,7.48759,2008.8,2008.7,20.99670815]
["bitfinex-derivatives","ETHF0:USTF0",1742739805266,9.98759,2008.8,2008.7,16.62881815]
["bitfinex-derivatives","ETHF0:USTF0",1742739805857,11.38669,2008.8,2008.7,14.76562815]
["bitfinex-derivatives","ETHF0:USTF0",1742739806166,0.99584,2008.7,2008.6,22.20284352]
["bitfinex-derivatives","ETHF0:USTF0",1742739806466,5.58694,2008.7,2008.6,19.38981352]
["bitfinex-derivatives","ETHF0:USTF0",1742739806861,5.58694,2008.7,2008.6,17.43282352]
["bitfinex-derivatives","ETHF0:USTF0",1742739807062,5.58694,2008.7,2008.6,15.33572352]
["bitfinex-derivatives","ETHF0:USTF0",1742739807264,5.58694,2008.7,2008.6,10.97913352]
["bitfinex-derivatives","ETHF0:USTF0",1742739807459,5.58694,2008.7,2008.6,8.75908352]
["bitfinex-derivatives","ETHF0:USTF0",1742739807654,5.66483723,2008.7,2008.6,8.75908352]
["bitfinex-derivatives","ETHF0:USTF0",1742739807855,0.99589,2008.6,2008.5,28.8429976]
["bitfinex-derivatives","ETHF0:USTF0",1742739808061,58.27989,2008.6,2008.5,27.4915676]
["bitfinex-derivatives","ETHF0:USTF0",1742739808262,60.85777506,2008.6,2008.5,24.7733476]
["bitfinex-derivatives","ETHF0:USTF0",1742739808763,60.85777506,2008.6,2008.5,23.7715676]
["bitfinex-derivatives","ETHF0:USTF0",1742739808764,60.86077506,2008.6,2008.5,23.7715676]
["bitfinex-derivatives","ETHF0:USTF0",1742739808972,60.86277506,2008.6,2008.5,22.7644676]
["bitfinex-derivatives","ETHF0:USTF0",1742739809171,57.57677316,2008.6,2008.5,22.7644676]
["bitfinex-derivatives","ETHF0:USTF0",1742739809367,60.78589,2008.6,2008.5,22.7644676]
["bitfinex-derivatives","ETHF0:USTF0",1742739809867,54.99889,2008.6,2008.5,22.7644676]
["bitfinex-derivatives","ETHF0:USTF0",1742739810168,54.99889,2008.6,2008.5,24.0530676]
["bitfinex-derivatives","ETHF0:USTF0",1742739810361,58.28689,2008.6,2008.5,24.0530676]
["bitfinex-derivatives","ETHF0:USTF0",1742739810956,8.97789,2008.6,2008.5,24.0530676]
["bitfinex-derivatives","ETHF0:USTF0",1742739811162,12.26589,2008.6,2008.5,24.0530676]
["bitfinex-derivatives","ETHF0:USTF0",1742739811962,27.75883183,2008.6,2008.5,24.0530676]
["bitfinex-derivatives","ETHF0:USTF0",1742739812863,25.71783183,2008.6,2008.5,24.0530676]
["bitfinex-derivatives","ETHF0:USTF0",1742739813058,22.43283183,2008.6,2008.5,24.0530676]
["bitfinex-derivatives","ETHF0:USTF0",1742739813263,16.48883183,2008.6,2008.5,24.0530676]
["bitfinex-derivatives","ETHF0:USTF0",1742739813763,16.48883183,2008.6,2008.5,25.0490076]
["bitfinex-derivatives","ETHF0:USTF0",1742739813764,15.49294183,2008.6,2008.5,25.0490076]
["bitfinex-derivatives","ETHF0:USTF0",1742739813970,18.77894183,2008.6,2008.5,25.0490076]
["bitfinex-derivatives","ETHF0:USTF0",1742739814472,4.28189,2008.6,2008.5,24.0530676]
["bitfinex-derivatives","ETHF0:USTF0",1742739814878,5.63459,2008.6,2008.5,24.0530676]
["bitfinex-derivatives","ETHF0:USTF0",1742739816774,5.63459,2008.6,2008.5,22.7644676]
["bitfinex-derivatives","ETHF0:USTF0",1742739816980,5.63459,2008.6,2008.5,24.1514676]
["bitfinex-derivatives","ETHF0:USTF0",1742739818579,17.25061769,2008.6,2008.5,24.1514676]
["bitfinex-derivatives","ETHF0:USTF0",1742739824772,17.25061769,2008.6,2008.5,21.7476976]
["bitfinex-derivatives","ETHF0:USTF0",1742739824972,19.75061769,2008.6,2008.5,21.7476976]
["bitfinex-derivatives","ETHF0:USTF0",1742739826488,20.59916552,2008.6,2008.5,21.7476976]
["bitfinex-derivatives","ETHF0:USTF0",1742739826686,20.58716552,2008.6,2008.5,20.7335476]
["bitfinex-derivatives","ETHF0:USTF0",1742739826986,20.58716552,2008.6,2008.5,19.2379776]
["bitfinex-derivatives","ETHF0:USTF0",1742739827188,20.66504892,2008.6,2008.5,17.9860376]
["bitfinex-derivatives","ETHF0:USTF0",1742739827580,20.66504892,2008.6,2008.5,15.8038876]
["bitfinex-derivatives","ETHF0:USTF0",1742739827882,21.55822902,2008.6,2008.5,14.5266376]
["bitfinex-derivatives","ETHF0:USTF0",1742739828081,21.55822902,2008.6,2008.5,13.1636676]
["bitfinex-derivatives","ETHF0:USTF0",1742739828286,21.55822902,2008.6,2008.5,12.0244276]
["bitfinex-derivatives","ETHF0:USTF0",1742739828486,21.55822902,2008.6,2008.5,10.7805076]
["bitfinex-derivatives","ETHF0:USTF0",1742739828889,0.99594,2008.5,2008.4,33.83939222]
["bitfinex-derivatives","ETHF0:USTF0",1742739829084,6.32748783,2008.5,2008.4,31.21779222]
["bitfinex-derivatives","ETHF0:USTF0",1742739829288,8.82748783,2008.5,2008.4,31.21779222]
["bitfinex-derivatives","ETHF0:USTF0",1742739829489,8.82748783,2008.5,2008.4,30.07407222]
["bitfinex-derivatives","ETHF0:USTF0",1742739829691,8.82748783,2008.5,2008.4,28.95155222]
["bitfinex-derivatives","ETHF0:USTF0",1742739829894,12.27179662,2008.5,2008.4,24.42154223]
["bitfinex-derivatives","ETHF0:USTF0",1742739830201,0.99599,2008.4,2008.3,39.06834691]
["bitfinex-derivatives","ETHF0:USTF0",1742739830391,6.39604662,2008.4,2008.3,36.93668691]
["bitfinex-derivatives","ETHF0:USTF0",1742739830593,8.9739079,2008.4,2008.3,28.57853823]
["bitfinex-derivatives","ETHF0:USTF0",1742739830788,6.59105292,2008.4,2008.3,27.98423823]
["bitfinex-derivatives","ETHF0:USTF0",1742739831098,9.86905292,2008.4,2008.3,19.88565801]
["bitfinex-derivatives","ETHF0:USTF0",1742739831289,9.86905292,2008.4,2008.3,16.25134801]
["bitfinex-derivatives","ETHF0:USTF0",1742739832796,9.86905292,2008.4,2008.3,14.83240801]
["bitfinex-derivatives","ETHF0:USTF0",1742739832990,10.2395779,2008.4,2008.3,13.47739801]
["bitfinex-derivatives","ETHF0:USTF0",1742739833294,10.2395779,2008.4,2008.3,11.95339801]
["bitfinex-derivatives","ETHF0:USTF0",1742739833492,0.99609,2008.2,2008.1,66.77095074]
["bitfinex-derivatives","ETHF0:USTF0",1742739833691,53.52289,2008.2,2008.1,66.77095074]
["bitfinex-derivatives","ETHF0:USTF0",1742739833892,56.87174662,2008.2,2008.1,41.64089982]
["bitfinex-derivatives","ETHF0:USTF0",1742739834094,58.31719773,2008.2,2008.1,38.25535982]
["bitfinex-derivatives","ETHF0:USTF0",1742739834395,59.21010197,2008.2,2008.1,32.90476982]
["bitfinex-derivatives","ETHF0:USTF0",1742739834694,65.89637451,2008.2,2008.1,29.52922382]
["bitfinex-derivatives","ETHF0:USTF0",1742739834896,65.89637451,2008.2,2008.1,6.71000439]
["bitfinex-derivatives","ETHF0:USTF0",1742739835087,65.89637451,2008.2,2008.1,0.73149439]
["bitfinex-derivatives","ETHF0:USTF0",1742739835288,0.99629,2007.8,2007.7,44.12473198]
["bitfinex-derivatives","ETHF0:USTF0",1742739835487,7.48509,2007.8,2007.7,44.12473198]
["bitfinex-derivatives","ETHF0:USTF0",1742739835684,8.33314685,2007.8,2007.7,44.12473198]
["bitfinex-derivatives","ETHF0:USTF0",1742739835889,12.23224685,2007.8,2007.7,44.12473198]
["bitfinex-derivatives","ETHF0:USTF0",1742739836302,12.6362971,2007.8,2007.7,44.12473198]
["bitfinex-derivatives","ETHF0:USTF0",1742739836694,12.71413851,2007.8,2007.7,44.12473198]
["bitfinex-derivatives","ETHF0:USTF0",1742739837403,12.6362971,2007.8,2007.7,44.12473198]
["bitfinex-derivatives","ETHF0:USTF0",1742739837599,11.4620533,2007.8,2007.7,44.12473198]
["bitfinex-derivatives","ETHF0:USTF0",1742739837793,8.88619,2007.8,2007.7,44.12473198]
["bitfinex-derivatives","ETHF0:USTF0",1742739837989,3.2078,2007.8,2007.7,45.12107198]
["bitfinex-derivatives","ETHF0:USTF0",1742739838193,3.288,2007.8,2007.7,45.12107198]
["bitfinex-derivatives","ETHF0:USTF0",1742739838406,2.2317,2007.8,2007.7,45.12107198]
["bitfinex-derivatives","ETHF0:USTF0",1742739838595,2.2317,2007.8,2007.7,45.78637198]
["bitfinex-derivatives","ETHF0:USTF0",1742739839206,113.66485938,2008.2,2007.8,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742739839402,3.289,2008.1,2007.7,49.20854198]
["bitfinex-derivatives","ETHF0:USTF0",1742739839706,6.4968,2008.1,2007.7,49.20857198]
["bitfinex-derivatives","ETHF0:USTF0",1742739839908,6.4968,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739840099,3.2078,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739840304,6.4948,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739841306,81.52427694,2008.1,2007.7,43.50993198]
["bitfinex-derivatives","ETHF0:USTF0",1742739841506,4.20409,2007.8,2007.7,44.14933198]
["bitfinex-derivatives","ETHF0:USTF0",1742739841701,7.49309,2007.8,2007.7,44.14933198]
["bitfinex-derivatives","ETHF0:USTF0",1742739841909,6.4968,2007.8,2007.7,44.14933198]
["bitfinex-derivatives","ETHF0:USTF0",1742739842102,7.49309,2007.8,2007.7,44.14933198]
["bitfinex-derivatives","ETHF0:USTF0",1742739842303,7.49309,2007.8,2007.7,46.45017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739842304,6.4968,2007.8,2007.7,46.45017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739843507,3.2078,2007.8,2007.7,46.45017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739843710,6.4968,2007.8,2007.7,46.45017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739844203,6.4948,2007.8,2007.7,46.45017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739844401,3.287,2007.8,2007.7,46.45017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739844596,6.4948,2007.8,2007.7,46.45017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739846610,64.09471738,2007.8,2007.7,46.45017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739848715,60.80771738,2007.8,2007.7,46.45017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739849313,57.59991738,2007.8,2007.7,46.45017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739849910,56.59202738,2007.8,2007.7,48.95017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739850206,55.45710738,2007.8,2007.7,48.95017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739850708,55.45710738,2007.8,2007.7,93.03217198]
["bitfinex-derivatives","ETHF0:USTF0",1742739852413,55.45710738,2007.8,2007.7,52.23217198]
["bitfinex-derivatives","ETHF0:USTF0",1742739852612,55.45710738,2007.8,2007.7,48.95017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739853617,93.92207119,2007.8,2007.7,48.95017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739855622,55.45710738,2007.8,2007.7,48.95017198]
["bitfinex-derivatives","ETHF0:USTF0",1742739857027,55.45710738,2007.8,2007.7,52.22517198]
["bitfinex-derivatives","ETHF0:USTF0",1742739857220,54.38124738,2007.8,2007.7,52.22517198]
["bitfinex-derivatives","ETHF0:USTF0",1742739859731,53.24529738,2007.8,2007.7,52.22517198]
["bitfinex-derivatives","ETHF0:USTF0",1742739859926,18.84541646,2007.8,2007.7,52.22517198]
["bitfinex-derivatives","ETHF0:USTF0",1742739860116,18.95430682,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742739860319,15.21599682,2007.9,2007.8,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1742739860519,15.21599682,2007.9,2007.8,4.77479]
["bitfinex-derivatives","ETHF0:USTF0",1742739860714,12.69569682,2007.9,2007.8,4.77479]
["bitfinex-derivatives","ETHF0:USTF0",1742739860919,9.94494682,2007.9,2007.8,4.77479]
["bitfinex-derivatives","ETHF0:USTF0",1742739861217,4.08661414,2007.9,2007.8,14.57079]
["bitfinex-derivatives","ETHF0:USTF0",1742739861417,17.42955956,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739861614,17.42955956,2008.1,2008.0,7.48399]
["bitfinex-derivatives","ETHF0:USTF0",1742739861837,17.42955956,2008.1,2008.0,9.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742739862327,15.09248956,2008.1,2008.0,9.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742739862628,11.33964956,2008.1,2008.0,9.98499]
["bitfinex-derivatives","ETHF0:USTF0",1742739862828,10.17294956,2008.1,2008.0,9.98499]
["bitfinex-derivatives","ETHF0:USTF0",1742739863322,7.98109956,2008.1,2008.0,9.98499]
["bitfinex-derivatives","ETHF0:USTF0",1742739863517,6.80324956,2008.1,2008.0,6.70399]
["bitfinex-derivatives","ETHF0:USTF0",1742739863829,3.51636956,2008.1,2008.0,9.98199]
["bitfinex-derivatives","ETHF0:USTF0",1742739864128,1.90528956,2008.1,2008.0,9.98199]
["bitfinex-derivatives","ETHF0:USTF0",1742739864333,0.51068956,2008.1,2008.0,9.98199]
["bitfinex-derivatives","ETHF0:USTF0",1742739865423,0.00745397,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742739865629,1.29565397,2008.4,2008.3,7.47984]
["bitfinex-derivatives","ETHF0:USTF0",1742739868527,1.29565397,2008.4,2008.3,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1742739869427,1.29565397,2008.4,2008.3,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742739870835,6.27644926,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742739871023,6.27644926,2008.4,2008.0,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1742739871024,7.27243926,2008.4,2008.0,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1742739871222,7.26603529,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742739871729,6.26999529,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742739872237,7.26603529,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742739872438,6.26999529,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742739872639,7.26603529,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742739873742,9.53699529,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739873928,7.26610529,2008.2,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742739874132,0.99615,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742739874332,7.97054529,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742739874928,6.97439529,2008.1,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742739875129,6.33299529,2008.0,2007.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742739875343,2.34844,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742739875534,7.32923529,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742739875931,6.33299529,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742739876946,7.32923529,2007.9,2007.8,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742739877135,7.32923529,2007.9,2007.7,42.84463198]
["bitfinex-derivatives","ETHF0:USTF0",1742739877337,7.25298529,2007.8,2007.7,42.84463198]
["bitfinex-derivatives","ETHF0:USTF0",1742739878337,10.55298529,2007.8,2007.7,42.84463198]
["bitfinex-derivatives","ETHF0:USTF0",1742739880743,9.55669529,2007.8,2007.7,43.84097198]
["bitfinex-derivatives","ETHF0:USTF0",1742739880934,9.55269529,2007.8,2007.7,43.84097198]
["bitfinex-derivatives","ETHF0:USTF0",1742739881134,27.76741971,2007.8,2007.7,43.84097198]
["bitfinex-derivatives","ETHF0:USTF0",1742739883245,28.76370971,2007.8,2007.7,43.84097198]
["bitfinex-derivatives","ETHF0:USTF0",1742739883943,27.76741971,2007.8,2007.7,43.84097198]
["bitfinex-derivatives","ETHF0:USTF0",1742739884648,24.45941971,2007.8,2007.7,43.84097198]
["bitfinex-derivatives","ETHF0:USTF0",1742739885042,25.45570971,2007.8,2007.7,42.84463198]
["bitfinex-derivatives","ETHF0:USTF0",1742739887245,25.45570971,2007.8,2007.7,43.84097198]
["bitfinex-derivatives","ETHF0:USTF0",1742739887648,25.45570971,2007.8,2007.7,42.84463198]
["bitfinex-derivatives","ETHF0:USTF0",1742739888655,24.45941971,2007.8,2007.7,43.84097198]
["bitfinex-derivatives","ETHF0:USTF0",1742739889956,18.20272442,2007.8,2007.7,45.11417198]
["bitfinex-derivatives","ETHF0:USTF0",1742739893352,17.18548442,2007.8,2007.7,47.61417198]
["bitfinex-derivatives","ETHF0:USTF0",1742739894458,17.18548442,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739895054,17.18548442,2008.1,2008.0,1.69429]
["bitfinex-derivatives","ETHF0:USTF0",1742739897844,18.46128442,2008.1,2008.0,1.69429]
["bitfinex-derivatives","ETHF0:USTF0",1742739898461,1.2758,2008.1,2008.0,1.69429]
["bitfinex-derivatives","ETHF0:USTF0",1742739899355,7.25273529,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739899562,7.94743529,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739899859,2.96664,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739900062,18.53846917,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742739900252,20.55596917,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742739900453,26.23146446,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742739903464,25.23537446,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742739903656,26.23146446,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742739904063,25.23537446,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742739904363,26.23146446,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742739904567,26.23146446,2008.2,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742739904767,6.32459529,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739906566,9.60559529,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739907869,10.60173529,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739908062,9.60559529,2008.1,2008.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742739908665,27.7650388,2008.1,2008.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742739909264,28.7611788,2008.1,2008.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742739909569,28.7611788,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739911866,0.99619,2008.0,2007.9,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742739912073,7.28138529,2008.0,2007.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742739912778,6.28519529,2008.0,2007.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742739915777,24.4446388,2008.0,2007.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742739920180,24.4446388,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742739920680,25.4408288,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742739923885,24.4446388,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742739924789,24.4446388,2008.0,2007.9,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742739928986,23.1402388,2008.0,2007.9,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742739929288,18.15944351,2008.0,2007.9,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742739929685,14.27048351,2008.0,2007.9,7.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742739929998,17.31152517,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742739930192,12.13831517,2008.1,2008.0,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742739930392,11.82811517,2008.1,2008.0,47.56219]
["bitfinex-derivatives","ETHF0:USTF0",1742739930897,8.84482517,2008.1,2008.0,47.56219]
["bitfinex-derivatives","ETHF0:USTF0",1742739931104,13.03274917,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742739931392,25.47370226,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742739931393,24.07574623,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742739931593,24.07574623,2008.5,2008.4,6.70379]
["bitfinex-derivatives","ETHF0:USTF0",1742739931893,24.07574623,2008.5,2008.4,45.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742739932094,24.07574623,2008.5,2008.4,48.27879]
["bitfinex-derivatives","ETHF0:USTF0",1742739932487,22.94252623,2008.5,2008.4,48.27879]
["bitfinex-derivatives","ETHF0:USTF0",1742739932684,22.94252623,2008.5,2008.4,50.77879]
["bitfinex-derivatives","ETHF0:USTF0",1742739933802,1.3223,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742739933997,1.3223,2008.6,2008.5,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1742739934301,0.00745397,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742739934596,0.00745397,2008.7,2008.6,45.07389]
["bitfinex-derivatives","ETHF0:USTF0",1742739934802,0.00745397,2008.7,2008.6,47.57389]
["bitfinex-derivatives","ETHF0:USTF0",1742739934995,0.00745397,2008.7,2008.6,45.07389]
["bitfinex-derivatives","ETHF0:USTF0",1742739935202,0.6696,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742739935498,2.33675,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742739935694,6.32199529,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742739936091,7.31754529,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742739936286,6.32199529,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742739936492,7.70149529,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742739941391,8.69704529,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742739942295,0.99568,2009.1,2009.0,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1742739942489,7.70149529,2009.3,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742739942490,0.99571,2009.0,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742739942801,2.30521,2009.0,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742739943002,0.99574,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1742739943202,6.92799529,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1742739946007,7.61729529,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1742739947501,6.29029529,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1742739948008,6.29029529,2008.9,2008.8,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1742739953911,6.93179529,2008.9,2008.8,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1742739959813,1.951,2008.9,2008.8,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1742739961025,1.3095,2008.9,2008.8,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1742739965019,6.29029529,2008.9,2008.8,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1742739965231,6.29029529,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1742739970313,6.29029529,2008.9,2008.8,1.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742739973024,1.3095,2008.9,2008.8,1.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742739973524,1.3855,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742739973723,6.36629529,2009.2,2009.1,7.44844]
["bitfinex-derivatives","ETHF0:USTF0",1742739977727,6.36629529,2009.2,2009.1,4.24064]
["bitfinex-derivatives","ETHF0:USTF0",1742739978225,7.74099529,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742739979825,7.74099529,2009.2,2009.1,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1742739983543,7.74099529,2009.2,2009.1,5.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742739985118,6.35549529,2009.2,2009.1,5.43654]
["bitfinex-derivatives","ETHF0:USTF0",1742739985323,1.3747,2009.2,2009.1,8.67354]
["bitfinex-derivatives","ETHF0:USTF0",1742739985524,17.52684439,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742739985730,17.52684439,2009.4,2009.3,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1742739986230,17.52684439,2009.4,2009.3,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742739986825,1.3521,2009.4,2009.3,4.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742739989829,6.33289529,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742739990128,7.46319529,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742739992629,6.33289529,2009.4,2009.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1742739993234,1.3521,2009.4,2009.3,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1742739994840,6.33289529,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742739996934,6.33289529,2009.4,2008.8,15.49318]
["bitfinex-derivatives","ETHF0:USTF0",1742739997236,8.61749529,2009.3,2009.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742739997540,1.3734,2009.2,2009.1,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742739997735,6.35419529,2009.2,2009.1,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742740001846,7.34979529,2009.2,2009.1,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742740005849,7.34982529,2009.2,2008.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742740006052,6.35609529,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742740024259,7.35173529,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742740024461,6.35609529,2009.1,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740024661,7.48139529,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740031964,7.48139529,2009.0,2008.9,5.43641]
["bitfinex-derivatives","ETHF0:USTF0",1742740032360,7.48139529,2009.0,2008.9,6.53581]
["bitfinex-derivatives","ETHF0:USTF0",1742740032962,6.35089529,2009.0,2008.9,6.53581]
["bitfinex-derivatives","ETHF0:USTF0",1742740037863,1.3701,2009.0,2008.9,6.53581]
["bitfinex-derivatives","ETHF0:USTF0",1742740041070,6.35089529,2009.0,2008.9,6.53581]
["bitfinex-derivatives","ETHF0:USTF0",1742740043970,6.35089529,2009.0,2008.9,8.49891]
["bitfinex-derivatives","ETHF0:USTF0",1742740047582,6.35089529,2009.0,2008.9,5.29111]
["bitfinex-derivatives","ETHF0:USTF0",1742740047783,6.35089529,2009.0,2008.9,8.49891]
["bitfinex-derivatives","ETHF0:USTF0",1742740048687,6.35089529,2009.0,2008.9,7.39951]
["bitfinex-derivatives","ETHF0:USTF0",1742740050095,7.34658529,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740051183,6.35089529,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740051585,8.57049529,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740053588,8.57049529,2009.0,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742740053797,8.57049529,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740062197,8.57049529,2009.0,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742740062597,8.57049529,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740063306,26.09733968,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740067000,21.11654439,2009.0,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742740067205,26.09733968,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740071906,23.87773968,2009.0,2008.9,5.43751]
["bitfinex-derivatives","ETHF0:USTF0",1742740072305,23.87773968,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740072702,26.08763968,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740079210,26.08763968,2009.0,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742740079410,26.08763968,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740084108,23.87773968,2009.0,2008.9,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742740084308,23.87773968,2009.0,2008.9,5.43701]
["bitfinex-derivatives","ETHF0:USTF0",1742740085317,23.87773968,2009.0,2008.9,46.23701]
["bitfinex-derivatives","ETHF0:USTF0",1742740091917,18.89694439,2009.0,2008.9,46.23701]
["bitfinex-derivatives","ETHF0:USTF0",1742740092422,14.47681439,2009.0,2008.9,48.73701]
["bitfinex-derivatives","ETHF0:USTF0",1742740092619,12.50492439,2009.0,2008.9,48.73701]
["bitfinex-derivatives","ETHF0:USTF0",1742740092823,10.29096439,2009.0,2008.9,48.73701]
["bitfinex-derivatives","ETHF0:USTF0",1742740093124,8.99210439,2009.0,2008.9,48.73701]
["bitfinex-derivatives","ETHF0:USTF0",1742740093326,0.94943897,2009.0,2008.9,48.73701]
["bitfinex-derivatives","ETHF0:USTF0",1742740093529,18.34913881,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742740093720,0.00745397,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742740093928,3.97e-06,2009.5,2009.4,9.8893]
["bitfinex-derivatives","ETHF0:USTF0",1742740094120,22.62192641,2009.9,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742740094121,1.2873,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742740094328,1.2873,2009.8,2009.7,7.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742740094824,21.33782641,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742740095027,21.33782641,2009.9,2009.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742740095528,21.33782641,2009.9,2009.8,5.11941906]
["bitfinex-derivatives","ETHF0:USTF0",1742740095725,21.33782641,2009.9,2009.8,45.91941906]
["bitfinex-derivatives","ETHF0:USTF0",1742740095932,18.83265641,2009.9,2009.8,45.91941906]
["bitfinex-derivatives","ETHF0:USTF0",1742740096128,17.65577641,2009.9,2009.8,45.91941906]
["bitfinex-derivatives","ETHF0:USTF0",1742740096428,16.63607641,2009.9,2009.8,45.91941906]
["bitfinex-derivatives","ETHF0:USTF0",1742740098531,14.41544641,2009.9,2009.8,45.91941906]
["bitfinex-derivatives","ETHF0:USTF0",1742740098721,11.90361641,2009.9,2009.8,45.91941906]
["bitfinex-derivatives","ETHF0:USTF0",1742740098919,0.79730397,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742740099130,0.79730397,2010.1,2010.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1742740099327,3.97e-06,2010.1,2010.0,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1742740099530,3.97e-06,2010.1,2010.0,50.688]
["bitfinex-derivatives","ETHF0:USTF0",1742740099932,3.97e-06,2010.1,2010.0,51.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742740100830,3.97e-06,2010.1,2010.0,46.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742740101128,3.97e-06,2010.1,2010.0,48.188]
["bitfinex-derivatives","ETHF0:USTF0",1742740103030,4.98079926,2010.1,2010.0,48.188]
["bitfinex-derivatives","ETHF0:USTF0",1742740107243,4.98079926,2010.1,2010.0,47.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742740107646,6.37469926,2010.1,2010.0,48.188]
["bitfinex-derivatives","ETHF0:USTF0",1742740109642,6.37469926,2010.1,2010.0,45.003]
["bitfinex-derivatives","ETHF0:USTF0",1742740109949,6.37469926,2010.1,2010.0,48.187]
["bitfinex-derivatives","ETHF0:USTF0",1742740112551,7.36984926,2010.1,2010.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742740112744,7.36984926,2010.1,2010.0,47.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742740113849,6.37469926,2010.1,2010.0,48.187]
["bitfinex-derivatives","ETHF0:USTF0",1742740114951,6.37469926,2010.1,2010.0,47.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742740115151,7.68319926,2010.1,2010.0,47.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742740115854,7.68319926,2010.1,2010.0,48.187]
["bitfinex-derivatives","ETHF0:USTF0",1742740118046,7.68319926,2010.1,2010.0,47.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742740118247,8.67834926,2010.1,2010.0,47.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742740118745,7.68319926,2010.1,2010.0,47.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742740119050,7.68319926,2010.1,2010.0,48.187]
["bitfinex-derivatives","ETHF0:USTF0",1742740124153,7.68319926,2010.1,2010.0,47.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742740125353,8.67834926,2010.1,2010.0,47.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742740128456,8.67834926,2010.1,2010.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742740129254,7.68319926,2010.1,2010.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742740129452,8.67834926,2010.1,2010.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742740130559,7.68319926,2010.1,2010.0,45.003]
["bitfinex-derivatives","ETHF0:USTF0",1742740131260,1.39390397,2010.1,2010.0,45.003]
["bitfinex-derivatives","ETHF0:USTF0",1742740131448,3.97e-06,2010.1,2010.0,46.2345]
["bitfinex-derivatives","ETHF0:USTF0",1742740131649,3.97e-06,2010.1,2010.0,46.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742740133055,3.2078,2010.8,2010.6,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742740133263,6.20359529,2010.7,2010.6,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742740133662,0.9949,2010.6,2010.5,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742740133957,0.9949,2010.6,2010.5,4.17895]
["bitfinex-derivatives","ETHF0:USTF0",1742740133958,4.98079529,2010.6,2010.5,4.17895]
["bitfinex-derivatives","ETHF0:USTF0",1742740134351,0.00745397,2010.8,2010.5,5.41105]
["bitfinex-derivatives","ETHF0:USTF0",1742740134558,6.28624926,2010.8,2010.7,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1742740134765,6.28624926,2010.8,2010.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742740135255,0.00745397,2010.8,2010.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742740135455,6.28624926,2010.8,2010.7,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1742740135655,6.28624926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740136757,6.28624926,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740136962,6.28624926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740138166,6.28624926,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740138365,6.28624926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740139159,6.28624926,2010.8,2010.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742740139561,6.28624926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740139870,6.28624926,2010.8,2010.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742740141372,7.28104926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740141578,6.28624926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740141770,7.28104926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740142472,6.28624926,2010.8,2010.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742740143869,7.28104926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740144176,6.28624926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740145180,6.28624926,2010.8,2010.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742740150077,6.28624926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740150078,7.28104926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740150279,6.28624926,2010.8,2010.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742740152984,7.28104926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740153383,6.28624926,2010.8,2010.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742740154787,6.28624926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740155382,6.28624926,2010.8,2010.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742740156992,6.28624926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740156993,1.30545397,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740157183,6.28624926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740157381,7.28104926,2010.8,2010.7,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742740157585,6.28624926,2010.8,2010.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742740162087,1.30545397,2010.8,2010.7,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742740162285,0.00745397,2010.8,2010.7,7.39405]
["bitfinex-derivatives","ETHF0:USTF0",1742740162481,0.00745397,2010.8,2010.7,7.40145]
["bitfinex-derivatives","ETHF0:USTF0",1742740162681,0.00745397,2010.8,2010.7,48.20145]
["bitfinex-derivatives","ETHF0:USTF0",1742740166200,0.00745397,2010.8,2010.7,48.18565]
["bitfinex-derivatives","ETHF0:USTF0",1742740166887,1.40275397,2010.8,2010.7,48.18565]
["bitfinex-derivatives","ETHF0:USTF0",1742740174701,1.40275397,2010.8,2010.7,48.18465]
["bitfinex-derivatives","ETHF0:USTF0",1742740176495,1.40275397,2010.8,2010.7,45.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742740176697,7.37834926,2010.8,2010.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742740176903,7.37834926,2010.8,2010.7,47.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742740177509,7.37834926,2010.8,2010.7,43.982]
["bitfinex-derivatives","ETHF0:USTF0",1742740182809,7.37834926,2010.8,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740183003,0.9949,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740183205,0.9949,2010.6,2010.5,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742740183405,5.97569529,2010.6,2010.5,47.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742740183707,9.87659529,2010.6,2010.5,47.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742740191316,9.87659529,2010.6,2010.5,43.982]
["bitfinex-derivatives","ETHF0:USTF0",1742740197317,0.995,2010.4,2010.3,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740197522,0.99514,2010.2,2010.1,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742740197825,0.99515,2010.1,2010.0,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742740198020,2.34375,2010.1,2010.0,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742740198214,2.34375,2010.1,2009.8,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742740198215,0.99525,2009.9,2009.8,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742740198516,0.99525,2009.9,2009.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742740198712,5.97604529,2009.9,2009.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742740199014,7.32464529,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740204210,7.32464529,2009.9,2009.8,41.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742740204416,7.32464529,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740204720,8.56934529,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740207326,7.32464529,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740207524,7.32464529,2009.9,2009.8,42.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742740208328,6.32939529,2009.9,2009.8,43.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742740208627,3.2078,2010.4,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742740208830,1.2069,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742740209029,7.45809529,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742740209231,8.45304529,2010.5,2010.4,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1742740209430,8.45304529,2010.5,2010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740209831,0.9952,2010.0,2009.9,7.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742740210028,0.9952,2010.0,2009.9,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742740210647,5.97599529,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740211035,7.29899529,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740212225,7.29899529,2010.0,2009.9,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742740213033,6.30379529,2010.0,2009.9,5.43555]
["bitfinex-derivatives","ETHF0:USTF0",1742740213331,6.30379529,2010.0,2009.9,8.61855]
["bitfinex-derivatives","ETHF0:USTF0",1742740216640,3.2078,2010.5,2010.3,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742740216840,6.26209529,2010.4,2010.3,4.17804]
["bitfinex-derivatives","ETHF0:USTF0",1742740217043,4.98079529,2010.4,2010.3,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742740217235,2.27616,2010.7,2010.5,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742740217541,6.26209529,2010.7,2010.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742740217740,1.2813,2010.7,2010.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742740217945,7.59639529,2010.7,2010.6,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742740218145,7.59639529,2010.7,2010.6,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742740218434,8.59124529,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740219741,8.59124529,2010.7,2010.6,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742740220040,8.59124529,2010.7,2010.6,43.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742740222742,8.59124529,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740223143,8.59124529,2010.7,2010.6,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742740224343,8.59124529,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740225339,8.59124529,2010.7,2010.6,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742740228746,0.9949,2010.6,2010.5,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742740228937,7.38129529,2010.6,2010.5,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742740229138,7.38129529,2010.6,2010.5,46.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742740229549,7.85409529,2010.6,2010.5,46.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742740234743,7.85409529,2010.6,2010.5,43.1984]
["bitfinex-derivatives","ETHF0:USTF0",1742740235946,0.99495,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740236151,7.36994529,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740236349,0.99507,2010.3,2010.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742740236744,5.97586529,2010.3,2010.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742740236945,10.16346529,2010.3,2010.2,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742740237147,10.16346529,2010.3,2010.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742740237349,9.16839529,2010.3,2010.1,41.79512]
["bitfinex-derivatives","ETHF0:USTF0",1742740237547,7.38899529,2010.2,2010.1,44.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742740238050,6.39389529,2010.2,2010.1,44.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742740240146,7.38899529,2010.2,2010.1,44.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742740240346,6.39389529,2010.2,2010.1,44.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742740241649,6.39389529,2010.2,2010.1,46.45712]
["bitfinex-derivatives","ETHF0:USTF0",1742740242059,7.38899529,2010.2,2010.1,46.45712]
["bitfinex-derivatives","ETHF0:USTF0",1742740242448,7.38899529,2010.2,2010.1,44.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742740242859,7.38899529,2010.2,2010.1,43.982]
["bitfinex-derivatives","ETHF0:USTF0",1742740243551,7.38899529,2010.2,2010.1,44.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742740243755,6.39389529,2010.2,2010.1,44.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742740244149,6.39389529,2010.2,2010.1,46.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742740244352,7.38899529,2010.2,2010.1,46.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742740244655,6.39389529,2010.2,2010.1,46.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742740245053,7.38899529,2010.2,2010.1,46.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742740247455,6.39389529,2010.2,2010.1,46.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742740249458,7.38899529,2010.2,2010.1,45.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742740249655,7.38899529,2010.2,2010.1,43.982]
["bitfinex-derivatives","ETHF0:USTF0",1742740250450,6.39389529,2010.2,2010.1,44.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742740250664,7.38899529,2010.2,2010.1,44.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742740250863,7.38899529,2010.2,2010.1,46.32765]
["bitfinex-derivatives","ETHF0:USTF0",1742740251867,2.48788,2010.1,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740252161,0.99535,2009.7,2009.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740252575,5.97614529,2009.7,2009.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740252957,7.37454529,2009.7,2009.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740282476,7.37454529,2009.7,2009.3,4.20332]
["bitfinex-derivatives","ETHF0:USTF0",1742740282477,6.37919529,2009.7,2009.3,4.20332]
["bitfinex-derivatives","ETHF0:USTF0",1742740282677,0.9955,2009.4,2009.3,5.59132]
["bitfinex-derivatives","ETHF0:USTF0",1742740283080,5.97629529,2009.4,2009.3,5.59132]
["bitfinex-derivatives","ETHF0:USTF0",1742740283481,7.40169529,2009.4,2009.3,5.59132]
["bitfinex-derivatives","ETHF0:USTF0",1742740284091,6.40619529,2009.4,2009.3,5.59132]
["bitfinex-derivatives","ETHF0:USTF0",1742740284386,7.40169529,2009.4,2009.3,6.09432]
["bitfinex-derivatives","ETHF0:USTF0",1742740284883,1.77299529,2009.3,2008.5,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742740285077,4.20364,2008.7,2008.6,2.89449]
["bitfinex-derivatives","ETHF0:USTF0",1742740285385,4.20364,2008.7,2008.6,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742740285569,5.97663529,2008.7,2008.6,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742740286398,0.99594,2008.5,2008.4,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740286981,2.76893529,2008.5,2008.4,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740287178,4.14063529,2008.5,2008.4,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740287384,0.99609,2008.2,2008.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742740287574,4.20389,2008.2,2008.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742740287774,5.97688529,2008.2,2008.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742740288588,7.46468529,2008.2,2008.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742740288783,7.46468529,2008.2,2008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740288982,4.25693529,2008.1,2008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740289782,4.25693529,2008.1,2008.0,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742740290088,4.25693529,2008.1,2008.0,43.18949]
["bitfinex-derivatives","ETHF0:USTF0",1742740290483,3.26079529,2008.1,2008.0,43.18949]
["bitfinex-derivatives","ETHF0:USTF0",1742740290690,3.2078,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742740290882,3.2078,2008.2,2008.1,5.58244]
["bitfinex-derivatives","ETHF0:USTF0",1742740292587,2.49126397,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742740292788,1.49525397,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742740292978,3.26824926,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742740293180,3.26824926,2008.4,2008.3,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742740294097,4.26423926,2008.4,2008.3,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742740294791,3.26824926,2008.4,2008.3,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742740296597,4.26423926,2008.4,2008.3,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742740296788,3.26824926,2008.4,2008.3,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742740297186,4.26423926,2008.4,2008.3,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742740297692,3.26824926,2008.4,2008.3,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742740298289,4.26423926,2008.4,2008.3,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742740298697,2.49124397,2008.4,2008.3,5.64334]
["bitfinex-derivatives","ETHF0:USTF0",1742740298894,1.49525397,2008.4,2008.3,5.64334]
["bitfinex-derivatives","ETHF0:USTF0",1742740301094,3.26824926,2008.4,2008.3,5.64334]
["bitfinex-derivatives","ETHF0:USTF0",1742740301286,0.00745397,2008.4,2008.3,5.64334]
["bitfinex-derivatives","ETHF0:USTF0",1742740301491,0.00745397,2008.4,2008.3,7.12654]
["bitfinex-derivatives","ETHF0:USTF0",1742740302406,1.48915397,2008.4,2008.3,7.12654]
["bitfinex-derivatives","ETHF0:USTF0",1742740303100,3.26214926,2008.4,2008.3,7.12654]
["bitfinex-derivatives","ETHF0:USTF0",1742740304086,3.2078,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742740304294,4.98079529,2008.8,2008.7,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1742740305503,3.2078,2008.8,2008.7,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1742740305801,3.2078,2008.8,2008.7,5.59134]
["bitfinex-derivatives","ETHF0:USTF0",1742740306398,4.98079529,2008.8,2008.7,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742740306600,4.98079529,2008.8,2008.7,5.59334]
["bitfinex-derivatives","ETHF0:USTF0",1742740306800,6.41759529,2008.8,2008.7,5.59334]
["bitfinex-derivatives","ETHF0:USTF0",1742740306996,4.6446,2008.8,2008.7,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742740307199,6.41759529,2008.8,2008.7,5.59334]
["bitfinex-derivatives","ETHF0:USTF0",1742740307399,4.98079529,2008.8,2008.7,5.59234]
["bitfinex-derivatives","ETHF0:USTF0",1742740309803,6.41759529,2008.8,2008.7,5.59234]
["bitfinex-derivatives","ETHF0:USTF0",1742740310594,4.6446,2008.8,2008.7,5.59234]
["bitfinex-derivatives","ETHF0:USTF0",1742740314803,1.4368,2008.8,2008.7,5.59234]
["bitfinex-derivatives","ETHF0:USTF0",1742740317102,2.9073,2008.8,2008.7,5.59234]
["bitfinex-derivatives","ETHF0:USTF0",1742740317495,4.68029529,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742740317706,0.99589,2008.6,2008.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740317898,3.2078,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740318102,4.98079529,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740318303,6.46129529,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740319116,7.45718529,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740319814,7.45718529,2008.6,2008.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740320019,7.45718529,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740320306,1.4805,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740320502,1.4805,2008.6,2008.5,3.82339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740320703,1.4805,2008.6,2008.5,4.32809397]
["bitfinex-derivatives","ETHF0:USTF0",1742740321012,1.4805,2008.6,2008.5,3.82339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740321211,1.4805,2008.6,2008.5,2.38099397]
["bitfinex-derivatives","ETHF0:USTF0",1742740321511,3.25349529,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740323710,4.24938529,2008.6,2008.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740325113,3.25349529,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740326118,3.25349529,2008.6,2008.5,2.47859397]
["bitfinex-derivatives","ETHF0:USTF0",1742740326521,3.25349529,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740326725,4.24938529,2008.6,2008.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740326921,4.24938529,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740327111,3.25349529,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740329521,3.25349529,2008.6,2008.5,2.35919397]
["bitfinex-derivatives","ETHF0:USTF0",1742740333131,3.25349529,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740333831,1.4805,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742740334127,3.2078,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742740334319,3.2078,2008.9,2008.8,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1742740335420,4.6537,2008.9,2008.8,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1742740336924,1.4459,2008.9,2008.8,5.56879]
["bitfinex-derivatives","ETHF0:USTF0",1742740338834,1.4459,2008.9,2008.8,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1742740344732,3.21889529,2008.9,2008.8,4.18079]
["bitfinex-derivatives","ETHF0:USTF0",1742740344936,4.66839529,2008.9,2008.8,4.18079]
["bitfinex-derivatives","ETHF0:USTF0",1742740345237,5.66413529,2008.9,2008.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1742740345840,4.66839529,2008.9,2008.8,4.18079]
["bitfinex-derivatives","ETHF0:USTF0",1742740346033,1.4459,2008.9,2008.8,4.18079]
["bitfinex-derivatives","ETHF0:USTF0",1742740346632,0.00745397,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742740346830,0.00745397,2009.0,2008.9,4.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742740347037,0.00745397,2009.0,2008.9,47.57644]
["bitfinex-derivatives","ETHF0:USTF0",1742740348339,3.2078,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742740348536,3.2078,2009.5,2009.4,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742740349138,3.2078,2009.5,2009.4,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742740349841,4.6187,2009.5,2009.4,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742740351735,0.00745397,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742740352039,0.00745397,2009.7,2009.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742740353138,1.38155397,2009.7,2009.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742740353443,3.15454926,2009.7,2009.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742740353635,3.15454926,2009.7,2009.6,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742740354741,3.15454926,2009.7,2009.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742740354935,3.15454926,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742740355135,3.15454926,2009.7,2009.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742740355433,3.15454926,2009.7,2009.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742740355636,3.15454926,2009.7,2009.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742740356141,3.15454926,2009.7,2009.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742740360545,1.38155397,2009.7,2009.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742740361243,1.38155397,2009.7,2009.6,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742740361745,3.2078,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742740362041,3.2078,2010.2,2010.1,4.19415]
["bitfinex-derivatives","ETHF0:USTF0",1742740362239,4.98079529,2010.2,2010.1,44.99415]
["bitfinex-derivatives","ETHF0:USTF0",1742740363047,5.97589529,2010.2,2010.1,43.999]
["bitfinex-derivatives","ETHF0:USTF0",1742740363238,4.98079529,2010.2,2010.1,44.99415]
["bitfinex-derivatives","ETHF0:USTF0",1742740363439,4.98079529,2010.2,2010.1,43.999]
["bitfinex-derivatives","ETHF0:USTF0",1742740363638,6.33039529,2010.2,2010.1,43.999]
["bitfinex-derivatives","ETHF0:USTF0",1742740364049,6.33039529,2010.2,2010.1,44.99415]
["bitfinex-derivatives","ETHF0:USTF0",1742740365849,3.12259529,2010.2,2010.1,44.99415]
["bitfinex-derivatives","ETHF0:USTF0",1742740366347,3.12259529,2010.2,2010.1,46.47535]
["bitfinex-derivatives","ETHF0:USTF0",1742740367246,3.12259529,2010.2,2010.1,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1742740369050,2.83995397,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742740369244,6.08304926,2010.4,2010.3,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1742740369447,6.08304926,2010.4,2010.3,44.99405]
["bitfinex-derivatives","ETHF0:USTF0",1742740372750,7.07806926,2010.4,2010.2,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1742740373053,3.21979529,2010.3,2010.2,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1742740375048,1.77299529,2010.2,2010.1,37.30569]
["bitfinex-derivatives","ETHF0:USTF0",1742740375348,0.9952,2010.0,2009.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740375753,2.76819529,2010.0,2009.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740375950,4.17839529,2010.0,2009.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740376255,4.17839529,2010.0,2009.9,40.80745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740377159,4.17839529,2010.0,2009.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740377860,0.99543,2009.6,2009.4,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742740378057,4.20325,2009.5,2009.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742740378254,7.18715,2009.5,2009.4,44.014]
["bitfinex-derivatives","ETHF0:USTF0",1742740378456,8.96014529,2009.5,2009.4,44.014]
["bitfinex-derivatives","ETHF0:USTF0",1742740382447,7.96469529,2009.5,2009.4,45.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742740382651,6.47299529,2009.5,2009.4,45.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742740382861,3.26519529,2009.5,2009.4,46.401]
["bitfinex-derivatives","ETHF0:USTF0",1742740383059,1.3763,2009.7,2009.4,47.774]
["bitfinex-derivatives","ETHF0:USTF0",1742740383253,3.17419529,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742740383561,3.17419529,2009.7,2009.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1742740383758,3.17419529,2009.7,2009.6,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742740383958,3.17419529,2009.7,2009.6,46.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742740385163,3.2078,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742740385356,3.2078,2009.8,2009.7,3.88175]
["bitfinex-derivatives","ETHF0:USTF0",1742740387456,1.77299529,2009.8,2009.7,3.88175]
["bitfinex-derivatives","ETHF0:USTF0",1742740388962,1.4555,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742740389266,3.22849529,2009.9,2009.8,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742740390764,0.99588,2008.7,2008.4,4.20376]
["bitfinex-derivatives","ETHF0:USTF0",1742740391065,1.384,2008.6,2008.4,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742740391264,4.14546132,2008.6,2008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740391568,3.2078,2008.9,2008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740391764,3.14954132,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742740391966,3.14954132,2008.8,2008.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742740392772,3.14954132,2008.8,2008.7,2.46724]
["bitfinex-derivatives","ETHF0:USTF0",1742740393067,3.14954132,2008.8,2008.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742740394564,4.14533132,2008.8,2008.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742740394768,4.14533132,2008.8,2008.7,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1742740395271,4.14533132,2008.8,2008.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1742740395874,3.14954132,2008.8,2008.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1742740396571,3.14954132,2008.8,2008.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1742740396761,4.14533132,2008.8,2008.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1742740397471,3.14954132,2008.8,2008.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1742740398863,3.14954132,2008.8,2008.7,5.74424]
["bitfinex-derivatives","ETHF0:USTF0",1742740399557,3.14954132,2008.8,2008.7,7.18594]
["bitfinex-derivatives","ETHF0:USTF0",1742740400762,3.14954132,2008.8,2008.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740401265,2.76140132,2008.7,2008.5,1.00338397]
["bitfinex-derivatives","ETHF0:USTF0",1742740401355,1.4527,2008.6,2008.5,1.45525397]
["bitfinex-derivatives","ETHF0:USTF0",1742740401468,3.21824132,2008.6,2008.5,1.45525397]
["bitfinex-derivatives","ETHF0:USTF0",1742740401772,3.21824132,2008.6,2008.5,2.45119397]
["bitfinex-derivatives","ETHF0:USTF0",1742740401964,3.21824132,2008.6,2008.5,1.45525397]
["bitfinex-derivatives","ETHF0:USTF0",1742740402165,3.21824132,2008.6,2008.5,2.45119397]
["bitfinex-derivatives","ETHF0:USTF0",1742740402366,3.21525397,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742740402566,3.21525397,2008.9,2008.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742740402875,5.97653529,2008.9,2008.8,44.135]
["bitfinex-derivatives","ETHF0:USTF0",1742740403171,4.98079529,2008.9,2008.8,45.13079]
["bitfinex-derivatives","ETHF0:USTF0",1742740403375,4.98079529,2008.9,2008.8,44.135]
["bitfinex-derivatives","ETHF0:USTF0",1742740403675,6.43349529,2008.9,2008.8,45.13079]
["bitfinex-derivatives","ETHF0:USTF0",1742740408269,3.22569529,2008.9,2008.8,45.13079]
["bitfinex-derivatives","ETHF0:USTF0",1742740411573,3.22569529,2008.9,2008.8,44.135]
["bitfinex-derivatives","ETHF0:USTF0",1742740412169,3.22569529,2008.9,2008.8,45.13079]
["bitfinex-derivatives","ETHF0:USTF0",1742740414177,3.22569529,2008.9,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742740414178,0.9958,2008.8,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742740414383,4.18234132,2008.8,2008.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742740414582,5.6246,2008.8,2008.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742740414782,7.39014132,2008.8,2008.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742740415983,7.39014132,2008.8,2008.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742740416580,7.39014132,2008.8,2008.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742740418279,7.39013132,2008.8,2008.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742740420383,4.18233132,2008.8,2008.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742740420600,7.39013132,2008.8,2008.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742740421289,6.39434132,2008.8,2008.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742740422088,7.39013132,2008.8,2008.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742740426188,6.39434132,2008.8,2008.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742740426383,7.39013132,2008.8,2008.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742740426692,6.39434132,2008.8,2008.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742740427189,6.39434132,2008.8,2008.7,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1742740427388,6.39434132,2008.8,2008.7,7.08944]
["bitfinex-derivatives","ETHF0:USTF0",1742740428782,1.76554132,2008.8,2008.7,7.08944]
["bitfinex-derivatives","ETHF0:USTF0",1742740428984,0.00745397,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742740429291,0.00745397,2008.9,2008.8,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742740433587,0.00745397,2008.9,2008.4,2.48998]
["bitfinex-derivatives","ETHF0:USTF0",1742740433588,7.47149,2008.8,2008.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742740433793,3.2078,2008.2,2007.5,15.62733876]
["bitfinex-derivatives","ETHF0:USTF0",1742740433985,3.2078,2007.7,2007.6,15.62733876]
["bitfinex-derivatives","ETHF0:USTF0",1742740434195,3.2078,2007.7,2007.6,56.42733876]
["bitfinex-derivatives","ETHF0:USTF0",1742740434688,5.65384,2007.7,2007.6,56.42733876]
["bitfinex-derivatives","ETHF0:USTF0",1742740435293,4.6575,2007.7,2007.6,56.42733876]
["bitfinex-derivatives","ETHF0:USTF0",1742740435897,5.65384,2007.7,2007.6,56.42733876]
["bitfinex-derivatives","ETHF0:USTF0",1742740436086,4.6575,2007.7,2007.6,56.42733876]
["bitfinex-derivatives","ETHF0:USTF0",1742740436286,5.65384,2007.7,2007.6,56.42733876]
["bitfinex-derivatives","ETHF0:USTF0",1742740436488,4.6575,2007.7,2007.6,56.42733876]
["bitfinex-derivatives","ETHF0:USTF0",1742740436786,4.6575,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740437600,4.6575,2007.7,2007.6,41.79639]
["bitfinex-derivatives","ETHF0:USTF0",1742740438085,4.6575,2007.7,2007.6,45.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742740438684,4.6575,2007.7,2007.6,44.375]
["bitfinex-derivatives","ETHF0:USTF0",1742740438890,4.6575,2007.7,2007.6,45.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742740439799,4.6575,2007.7,2007.6,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1742740440395,4.6575,2007.7,2007.6,45.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742740442999,0.00745397,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742740443801,0.00745397,2007.9,2007.8,41.79629]
["bitfinex-derivatives","ETHF0:USTF0",1742740444587,3.2078,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742740444802,1.4145,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742740445202,1.4145,2008.2,2008.1,41.79614]
["bitfinex-derivatives","ETHF0:USTF0",1742740448496,1.4145,2008.2,2008.1,43.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742740451397,3.21525397,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742740451599,4.58075397,2008.4,2008.3,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1742740455106,1.37295397,2008.4,2008.3,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1742740457214,1.37295397,2008.4,2008.3,6.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742740464615,4.6794,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742740464816,4.6794,2008.7,2008.6,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1742740466414,6.0971,2008.7,2008.6,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1742740476009,6.0971,2008.7,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742740476216,1.4455,2008.6,2008.5,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742740476720,1.4455,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742740476721,2.44139,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742740477018,2.44139,2008.6,2008.4,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1742740477218,2.9376,2008.5,2008.4,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1742740478321,3.93354,2008.5,2008.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742740478713,0.99599,2008.4,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742740478913,2.48379,2008.4,2008.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742740479109,4.6956,2008.4,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740479422,2.48388,2008.3,2008.1,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1742740479719,2.4839,2008.2,2008.0,41.79616]
["bitfinex-derivatives","ETHF0:USTF0",1742740480015,4.6956,2008.1,2008.0,41.79616]
["bitfinex-derivatives","ETHF0:USTF0",1742740480224,6.0762,2008.1,2008.0,44.249]
["bitfinex-derivatives","ETHF0:USTF0",1742740481220,6.0762,2008.1,2008.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1742740481420,6.0762,2008.1,2008.0,4.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742740487722,4.6956,2008.1,2008.0,4.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742740488021,4.6956,2008.1,2008.0,8.60939]
["bitfinex-derivatives","ETHF0:USTF0",1742740488429,3.2078,2008.1,2008.0,8.60939]
["bitfinex-derivatives","ETHF0:USTF0",1742740495638,1.4166,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742740496023,3.2078,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742740496224,1.3563,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742740496424,0.00745397,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742740496724,0.00745397,2008.9,2008.8,4.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742740496924,0.00745397,2008.9,2008.8,4.90121348]
["bitfinex-derivatives","ETHF0:USTF0",1742740497121,0.00745397,2008.9,2008.8,4.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742740497830,1.36375397,2008.9,2008.8,4.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742740498026,1.36375397,2008.9,2008.8,8.61859]
["bitfinex-derivatives","ETHF0:USTF0",1742740499232,0.00745397,2008.9,2008.8,8.61859]
["bitfinex-derivatives","ETHF0:USTF0",1742740500037,0.00745397,2008.9,2008.8,49.41859]
["bitfinex-derivatives","ETHF0:USTF0",1742740500229,1.4113,2009.1,2008.8,48.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742740500434,1.4113,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742740501136,1.4113,2009.1,2009.0,42.1679165]
["bitfinex-derivatives","ETHF0:USTF0",1742740505637,1.4113,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742740506633,1.4113,2009.1,2009.0,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1742740506828,1.4113,2009.1,2009.0,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1742740507035,1.4113,2009.1,2009.0,4.38469]
["bitfinex-derivatives","ETHF0:USTF0",1742740509132,1.4113,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742740509332,1.4113,2009.1,2009.0,4.37869]
["bitfinex-derivatives","ETHF0:USTF0",1742740516753,1.4113,2009.1,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740516951,4.6002,2009.0,2008.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1742740517251,1.3619,2008.9,2008.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1742740517439,1.3619,2008.9,2008.8,41.79576]
["bitfinex-derivatives","ETHF0:USTF0",1742740517835,1.3619,2008.9,2008.8,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1742740518545,1.3619,2008.9,2008.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742740519451,1.3619,2008.9,2008.8,4.36079]
["bitfinex-derivatives","ETHF0:USTF0",1742740520345,1.3619,2008.9,2008.8,5.83709]
["bitfinex-derivatives","ETHF0:USTF0",1742740521947,1.3619,2008.9,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740522148,0.9959,2008.6,2008.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742740522454,6.1187,2008.5,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742740522649,1.3475,2008.4,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742740522856,2.6964,2008.4,2008.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742740523045,2.6964,2008.4,2008.3,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1742740524256,3.69239,2008.4,2008.3,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1742740524452,2.6964,2008.4,2008.3,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1742740524753,1.3475,2008.4,2008.3,45.17004]
["bitfinex-derivatives","ETHF0:USTF0",1742740525051,1.3475,2008.4,2008.3,46.64864]
["bitfinex-derivatives","ETHF0:USTF0",1742740531352,3.2078,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742740531552,3.2078,2008.8,2008.7,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1742740533648,1.3812,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742740533951,1.3716,2009.1,2009.0,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1742740534146,1.3716,2009.1,2009.0,4.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742740534555,1.3716,2009.1,2009.0,5.78196]
["bitfinex-derivatives","ETHF0:USTF0",1742740534851,3.2078,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742740535057,4.6809,2009.2,2009.1,2.43244]
["bitfinex-derivatives","ETHF0:USTF0",1742740536352,0.00745397,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742740536554,0.00745397,2009.3,2009.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742740536960,1.38475397,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740537258,1.38475397,2009.3,2009.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742740537559,2.85785397,2009.3,2009.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742740537756,3.85340397,2009.3,2009.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742740538855,2.85785397,2009.3,2009.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742740539055,3.85340397,2009.3,2009.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742740539256,2.85785397,2009.3,2009.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742740539753,1.48055397,2009.3,2009.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742740541353,0.00745397,2009.3,2009.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742740542261,1.4953,2009.8,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742740542262,1.3864,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742740542458,1.3864,2009.7,2009.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742740542664,1.3864,2009.7,2009.6,45.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742740542863,2.8817,2009.7,2009.6,45.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742740543060,4.2829,2009.7,2009.6,45.1494]
["bitfinex-derivatives","ETHF0:USTF0",1742740543266,4.2829,2009.7,2009.6,44.154]
["bitfinex-derivatives","ETHF0:USTF0",1742740543768,4.2829,2009.7,2009.6,44.153]
["bitfinex-derivatives","ETHF0:USTF0",1742740544559,5.27825,2009.7,2009.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742740545958,5.27825,2009.7,2009.5,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1742740546157,2.4936,2009.6,2009.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742740546358,2.4936,2009.6,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742740546651,4.706,2009.5,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742740546860,4.706,2009.5,2009.4,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742740547061,4.706,2009.5,2009.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742740547259,4.706,2009.5,2009.4,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742740547567,4.706,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742740547765,4.706,2009.5,2009.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742740548268,5.70145,2009.5,2009.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742740550169,4.706,2009.5,2009.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742740550762,4.706,2009.5,2009.4,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742740551464,5.70145,2009.5,2009.2,3.87076]
["bitfinex-derivatives","ETHF0:USTF0",1742740551667,2.4497,2009.4,2009.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742740552673,1.4542,2009.4,2009.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742740552861,1.4542,2009.4,2009.3,4.33555]
["bitfinex-derivatives","ETHF0:USTF0",1742740554070,2.8965,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742740554271,2.8965,2009.7,2009.6,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742740554970,3.89185,2009.7,2009.6,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742740555368,5.28365,2009.7,2009.6,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742740556168,4.2883,2009.7,2009.6,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742740557269,1.3918,2009.7,2009.6,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742740558076,1.3918,2009.7,2009.6,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742740558476,1.3918,2009.7,2009.6,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742740559375,1.3918,2009.7,2009.6,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1742740559678,1.3918,2009.7,2009.6,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742740561075,2.7612,2009.7,2009.6,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742740561573,4.2146,2009.7,2009.6,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742740563892,1.3918,2009.7,2009.6,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742740566598,3.2078,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742740566796,3.2078,2009.8,2009.7,2.35825]
["bitfinex-derivatives","ETHF0:USTF0",1742740566992,4.6049,2009.8,2009.7,2.35825]
["bitfinex-derivatives","ETHF0:USTF0",1742740573199,3.2078,2009.8,2009.7,2.35825]
["bitfinex-derivatives","ETHF0:USTF0",1742740573802,0.00745397,2009.9,2009.7,2.35825]
["bitfinex-derivatives","ETHF0:USTF0",1742740573803,0.00745397,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742740574006,0.00745397,2009.9,2009.8,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742740577204,1.48995397,2009.9,2009.8,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742740578099,1.48995397,2009.9,2009.8,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742740579606,1.48995397,2009.9,2009.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742740579904,1.48995397,2009.9,2009.8,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742740580105,1.48995397,2009.9,2009.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742740580305,1.48995397,2009.9,2009.8,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742740583603,1.48995397,2009.9,2009.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742740583806,1.48995397,2009.9,2009.8,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742740584501,1.48995397,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742740584711,2.48521397,2009.9,2009.6,3.90205]
["bitfinex-derivatives","ETHF0:USTF0",1742740584905,2.48521397,2009.9,2009.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742740585105,1.4226,2009.8,2009.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742740585413,1.4226,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742740585614,1.4226,2009.8,2009.7,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1742740586210,1.4226,2009.8,2009.7,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1742740589617,1.4226,2009.8,2009.7,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1742740589823,1.4226,2009.8,2009.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742740590119,1.4226,2009.8,2009.7,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1742740590510,1.4226,2009.8,2009.7,5.69225]
["bitfinex-derivatives","ETHF0:USTF0",1742740592413,3.21525397,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742740592414,0.00745397,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742740592713,1.54145397,2009.9,2009.8,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742740592921,0.00745397,2009.9,2009.8,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742740593718,0.00745397,2009.9,2009.8,2.762116]
["bitfinex-derivatives","ETHF0:USTF0",1742740599016,1.534,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742740599216,1.4826,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742740599422,1.4948,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742740599721,2.9868,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742740600516,4.4296,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742740600712,4.4296,2010.7,2010.6,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742740600713,1.4428,2010.7,2010.6,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742740601819,0.00745397,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742740602118,0.00745397,2010.9,2010.8,45.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742740602322,0.00745397,2010.9,2010.8,46.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742740606219,1.3883,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742740606425,1.3883,2011.3,2011.2,4.27861]
["bitfinex-derivatives","ETHF0:USTF0",1742740606620,3.2078,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742740606924,3.2078,2011.4,2011.2,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1742740607326,3.2078,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742740607621,3.2078,2011.4,2011.3,5.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742740608426,1.43250773,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742740608621,1.43250773,2011.5,2011.4,5.75351]
["bitfinex-derivatives","ETHF0:USTF0",1742740610118,1.43250773,2011.5,2011.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1742740610430,1.43250773,2011.5,2011.4,5.75051]
["bitfinex-derivatives","ETHF0:USTF0",1742740610734,1.43250773,2011.5,2011.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1742740611434,1.43250773,2011.5,2011.4,5.75051]
["bitfinex-derivatives","ETHF0:USTF0",1742740613735,4.64030773,2011.5,2011.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742740614420,5.63476773,2011.5,2011.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742740615135,5.63476773,2011.5,2011.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742740615437,4.64030773,2011.5,2011.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742740615631,5.63476773,2011.5,2011.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742740617326,0.99462,2011.2,2011.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742740617635,3.2078,2011.2,2011.1,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1742740617825,3.2078,2011.2,2011.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742740618531,4.7321,2011.2,2011.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742740618732,4.7321,2011.2,2011.1,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1742740619525,4.7321,2011.2,2011.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742740619729,5.72671,2011.2,2011.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742740620337,4.7321,2011.2,2011.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742740621637,4.7321,2011.2,2011.1,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1742740622442,4.7321,2011.2,2011.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742740622938,4.7321,2011.2,2011.1,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1742740623137,4.7321,2011.2,2011.1,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1742740623645,4.7321,2011.2,2011.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742740623836,4.7321,2011.2,2011.1,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1742740625342,1.5243,2011.2,2011.1,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1742740625742,1.5243,2011.2,2011.1,7.24895]
["bitfinex-derivatives","ETHF0:USTF0",1742740625950,5.944,2011.9,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742740626240,5.944,2011.9,2011.5,8.69706]
["bitfinex-derivatives","ETHF0:USTF0",1742740626241,1.5161,2011.6,2011.5,8.69706]
["bitfinex-derivatives","ETHF0:USTF0",1742740630942,3.2078,2012.0,2011.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742740631145,3.2078,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742740631442,3.2078,2012.0,2011.9,4.29926]
["bitfinex-derivatives","ETHF0:USTF0",1742740631639,4.7316,2012.0,2011.9,44.105]
["bitfinex-derivatives","ETHF0:USTF0",1742740631837,4.7316,2012.0,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742740632034,4.7316,2012.0,2011.9,45.10026]
["bitfinex-derivatives","ETHF0:USTF0",1742740632345,6.1994,2012.0,2011.9,45.09926]
["bitfinex-derivatives","ETHF0:USTF0",1742740632549,6.1994,2012.0,2011.9,44.105]
["bitfinex-derivatives","ETHF0:USTF0",1742740633044,6.1994,2012.0,2011.9,45.09926]
["bitfinex-derivatives","ETHF0:USTF0",1742740633233,6.1994,2012.0,2011.9,46.63626]
["bitfinex-derivatives","ETHF0:USTF0",1742740633847,6.1994,2012.0,2011.9,46.63326]
["bitfinex-derivatives","ETHF0:USTF0",1742740634038,4.6756,2012.0,2011.9,46.63326]
["bitfinex-derivatives","ETHF0:USTF0",1742740634642,1.4678,2012.0,2011.9,46.63326]
["bitfinex-derivatives","ETHF0:USTF0",1742740635347,1.4678,2012.0,2011.9,45.09626]
["bitfinex-derivatives","ETHF0:USTF0",1742740635549,1.4678,2012.0,2011.9,46.63326]
["bitfinex-derivatives","ETHF0:USTF0",1742740635947,1.4678,2012.0,2011.9,48.04926]
["bitfinex-derivatives","ETHF0:USTF0",1742740636447,1.458,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742740636649,1.458,2012.3,2012.2,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1742740637041,2.8976,2012.3,2012.2,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1742740637537,2.8976,2012.3,2012.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1742740638341,2.8976,2012.3,2012.2,4.29711]
["bitfinex-derivatives","ETHF0:USTF0",1742740638553,2.8976,2012.3,2012.2,5.76181]
["bitfinex-derivatives","ETHF0:USTF0",1742740639055,2.8976,2012.3,2012.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742740639751,2.8976,2012.3,2012.2,5.76181]
["bitfinex-derivatives","ETHF0:USTF0",1742740640049,0.18346964,2012.3,2012.2,5.76181]
["bitfinex-derivatives","ETHF0:USTF0",1742740640252,3.2078,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742740640448,3.2078,2012.5,2012.4,4.29101]
["bitfinex-derivatives","ETHF0:USTF0",1742740640950,5.944,2013.3,2012.4,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742740641160,2.8997,2013.3,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740641446,6.1075,2013.3,2012.9,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742740641851,0.9937,2013.1,2012.9,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742740642055,6.1075,2013.3,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740642355,1.454,2013.0,2012.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742740642655,2.44772,2013.0,2012.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742740643455,1.454,2013.0,2012.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742740643649,1.454,2013.0,2012.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742740643956,3.94782,2013.0,2012.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742740644155,2.9541,2013.0,2012.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742740644656,3.94782,2013.0,2012.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1742740645949,2.9541,2013.0,2012.6,2.53764397]
["bitfinex-derivatives","ETHF0:USTF0",1742740646155,2.9541,2013.0,2012.6,4.31333397]
["bitfinex-derivatives","ETHF0:USTF0",1742740646156,2.8601,2012.9,2012.6,4.31333397]
["bitfinex-derivatives","ETHF0:USTF0",1742740646359,1.4151,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742740646654,2.40892,2012.8,2012.6,4.31333397]
["bitfinex-derivatives","ETHF0:USTF0",1742740646857,1.4423,2012.7,2012.6,4.31333397]
["bitfinex-derivatives","ETHF0:USTF0",1742740647151,2.8574,2012.7,2012.6,5.84243397]
["bitfinex-derivatives","ETHF0:USTF0",1742740649355,2.8574,2012.7,2012.6,3.31945397]
["bitfinex-derivatives","ETHF0:USTF0",1742740649553,2.8574,2012.7,2012.6,1.00136397]
["bitfinex-derivatives","ETHF0:USTF0",1742740649855,2.8574,2012.7,2012.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740651149,2.8574,2012.7,2012.6,1.00136397]
["bitfinex-derivatives","ETHF0:USTF0",1742740651349,2.8574,2012.7,2012.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740654953,3.85126,2012.7,2012.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740656560,5.944,2013.1,2012.6,6.51725397]
["bitfinex-derivatives","ETHF0:USTF0",1742740656755,1.4674,2012.8,2012.7,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742740657156,1.4674,2012.8,2012.7,3.90036]
["bitfinex-derivatives","ETHF0:USTF0",1742740657556,1.4469,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742740658757,2.9143,2013.0,2012.9,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1742740659359,1.4674,2013.0,2012.9,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1742740659961,1.4674,2013.0,2012.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742740660156,1.4674,2013.0,2012.9,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1742740660357,1.4674,2013.0,2012.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742740660662,1.4674,2013.0,2012.8,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1742740660865,1.4674,2013.0,2012.8,5.79248]
["bitfinex-derivatives","ETHF0:USTF0",1742740661160,1.4674,2013.0,2012.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742740661459,0.99381,2012.9,2012.7,2.48255]
["bitfinex-derivatives","ETHF0:USTF0",1742740661760,2.9776,2012.8,2012.7,2.48255]
["bitfinex-derivatives","ETHF0:USTF0",1742740661961,4.5093,2012.8,2012.7,2.48255]
["bitfinex-derivatives","ETHF0:USTF0",1742740662161,5.50311,2012.8,2012.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742740662460,5.50311,2012.8,2012.6,7.52113397]
["bitfinex-derivatives","ETHF0:USTF0",1742740662661,2.46306,2012.7,2012.6,3.21525397]
["bitfinex-derivatives","ETHF0:USTF0",1742740662865,2.46306,2012.7,2012.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740665761,5.67086,2012.7,2012.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740667671,5.67086,2012.7,2012.6,1.00136397]
["bitfinex-derivatives","ETHF0:USTF0",1742740667875,5.67086,2012.7,2012.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740668370,5.67086,2012.7,2012.6,1.47185397]
["bitfinex-derivatives","ETHF0:USTF0",1742740668570,5.67086,2012.7,2012.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740669268,5.67086,2012.7,2012.6,1.48195397]
["bitfinex-derivatives","ETHF0:USTF0",1742740672573,5.67086,2012.7,2012.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740673379,2.46306,2012.7,2012.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740674469,2.46306,2012.7,2012.6,1.47055397]
["bitfinex-derivatives","ETHF0:USTF0",1742740674871,2.46306,2012.7,2012.6,2.46446397]
["bitfinex-derivatives","ETHF0:USTF0",1742740676479,2.46306,2012.7,2012.6,1.47055397]
["bitfinex-derivatives","ETHF0:USTF0",1742740677174,2.46306,2012.7,2012.6,2.46446397]
["bitfinex-derivatives","ETHF0:USTF0",1742740677369,2.46306,2012.7,2012.6,1.47055397]
["bitfinex-derivatives","ETHF0:USTF0",1742740680275,2.46306,2012.7,2012.6,2.46446397]
["bitfinex-derivatives","ETHF0:USTF0",1742740680782,2.46306,2012.7,2012.6,1.47055397]
["bitfinex-derivatives","ETHF0:USTF0",1742740681879,2.46306,2012.7,2012.6,2.46446397]
["bitfinex-derivatives","ETHF0:USTF0",1742740682776,3.2078,2013.4,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742740682981,2.46025,2013.2,2013.1,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1742740683279,2.46025,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742740683482,1.4666,2013.2,2013.0,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742740683680,0.99367,2013.1,2013.0,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742740684184,2.52577,2013.1,2013.0,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1742740685573,0.99372,2013.0,2012.9,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1742740685769,4.02262,2013.0,2012.9,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1742740686275,3.0289,2013.0,2012.9,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1742740686886,0.99363,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742740688284,2.51123,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742740688485,0.99367,2013.1,2013.0,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1742740688686,2.51127,2013.1,2013.0,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1742740701587,1.5176,2013.1,2013.0,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1742740701794,1.4709,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742740702092,1.4709,2013.3,2013.1,3.90954]
["bitfinex-derivatives","ETHF0:USTF0",1742740702292,0.99362,2013.2,2013.1,2.51494]
["bitfinex-derivatives","ETHF0:USTF0",1742740703186,2.48852,2013.2,2013.1,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742740703791,2.48852,2013.2,2013.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742740703792,0.99367,2013.1,2013.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742740703987,3.96807,2013.1,2013.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742740704191,0.99381,2012.8,2012.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742740704395,0.99381,2012.8,2012.7,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742740705197,0.99381,2012.8,2012.7,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1742740705890,0.99381,2012.8,2012.7,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742740706193,0.99381,2012.8,2012.7,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1742740706391,0.99381,2012.8,2012.7,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742740706697,0.99381,2012.8,2012.7,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1742740707297,0.99381,2012.8,2012.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742740707883,0.99386,2012.7,2012.6,1.00134397]
["bitfinex-derivatives","ETHF0:USTF0",1742740708089,2.51216,2012.7,2012.6,2.40634397]
["bitfinex-derivatives","ETHF0:USTF0",1742740708300,2.51216,2012.7,2012.6,1.41245397]
["bitfinex-derivatives","ETHF0:USTF0",1742740708700,5.71996,2012.7,2012.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740709399,8.69086,2012.7,2012.6,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740711104,0.99406,2012.3,2012.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742740711498,0.99406,2012.3,2012.2,5.69161]
["bitfinex-derivatives","ETHF0:USTF0",1742740711801,0.99406,2012.3,2012.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742740712493,2.39306,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740712695,3.82566,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740713400,0.99411,2012.2,2012.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742740713606,2.42671,2012.2,2012.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742740716906,2.42671,2012.2,2012.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742740727212,2.42671,2012.2,2012.1,3.92326]
["bitfinex-derivatives","ETHF0:USTF0",1742740727511,2.42671,2012.2,2012.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742740727811,2.42671,2012.2,2012.1,3.92326]
["bitfinex-derivatives","ETHF0:USTF0",1742740728708,2.42671,2012.2,2012.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742740729107,2.42671,2012.2,2012.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742740730012,0.99416,2012.1,2012.0,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740730207,2.42456,2012.1,2012.0,2.43116397]
["bitfinex-derivatives","ETHF0:USTF0",1742740730507,2.42456,2012.1,2012.0,1.43695397]
["bitfinex-derivatives","ETHF0:USTF0",1742740731113,2.42456,2012.1,2012.0,2.43116397]
["bitfinex-derivatives","ETHF0:USTF0",1742740732813,2.42456,2012.1,2012.0,1.43695397]
["bitfinex-derivatives","ETHF0:USTF0",1742740734009,2.42456,2012.1,2012.0,2.43116397]
["bitfinex-derivatives","ETHF0:USTF0",1742740736523,2.42456,2012.1,2012.0,1.43695397]
["bitfinex-derivatives","ETHF0:USTF0",1742740737521,2.42456,2012.1,2012.0,2.43116397]
["bitfinex-derivatives","ETHF0:USTF0",1742740738528,2.42456,2012.1,2012.0,1.43695397]
["bitfinex-derivatives","ETHF0:USTF0",1742740739431,2.42456,2012.1,2012.0,2.43116397]
["bitfinex-derivatives","ETHF0:USTF0",1742740742128,2.42456,2012.1,2012.0,1.43695397]
["bitfinex-derivatives","ETHF0:USTF0",1742740742923,2.42456,2012.1,2012.0,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740743124,2.42456,2012.1,2012.0,1.49445397]
["bitfinex-derivatives","ETHF0:USTF0",1742740745233,2.42456,2012.1,2012.0,2.48866397]
["bitfinex-derivatives","ETHF0:USTF0",1742740749538,2.42456,2012.1,2012.0,1.49445397]
["bitfinex-derivatives","ETHF0:USTF0",1742740750338,2.42456,2012.1,2012.0,2.48866397]
["bitfinex-derivatives","ETHF0:USTF0",1742740753731,2.42456,2012.1,2012.0,1.49445397]
["bitfinex-derivatives","ETHF0:USTF0",1742740754031,2.42456,2012.1,2012.0,2.48866397]
["bitfinex-derivatives","ETHF0:USTF0",1742740755645,2.42456,2012.1,2012.0,1.49445397]
["bitfinex-derivatives","ETHF0:USTF0",1742740756535,2.42456,2012.1,2012.0,2.48866397]
["bitfinex-derivatives","ETHF0:USTF0",1742740756842,2.42456,2012.1,2012.0,1.49445397]
["bitfinex-derivatives","ETHF0:USTF0",1742740758846,2.42456,2012.1,2012.0,2.48866397]
["bitfinex-derivatives","ETHF0:USTF0",1742740760749,5.60087,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742740760949,0.99411,2012.2,2012.1,3.86703]
["bitfinex-derivatives","ETHF0:USTF0",1742740762245,2.40611,2012.2,2012.1,3.86703]
["bitfinex-derivatives","ETHF0:USTF0",1742740764452,1.412,2012.2,2012.1,3.86703]
["bitfinex-derivatives","ETHF0:USTF0",1742740764647,0.99411,2012.2,2012.1,3.86703]
["bitfinex-derivatives","ETHF0:USTF0",1742740765246,2.54761,2012.2,2012.1,3.86703]
["bitfinex-derivatives","ETHF0:USTF0",1742740767752,0.99411,2012.2,2012.1,3.86703]
["bitfinex-derivatives","ETHF0:USTF0",1742740768155,5.6187,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742740768348,5.6187,2012.3,2012.2,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1742740768556,5.6187,2012.3,2012.2,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742740769049,5.6187,2012.3,2012.2,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1742740772544,5.6187,2012.3,2012.2,2.48061]
["bitfinex-derivatives","ETHF0:USTF0",1742740772749,0.99415,2012.2,2012.1,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742740773055,2.53865,2012.2,2012.1,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1742740773648,1.5445,2012.2,2012.1,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1742740775448,2.53861,2012.2,2012.1,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1742740775654,1.5445,2012.2,2012.1,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1742740775855,0.00745397,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742740776056,1.52005397,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742740776351,1.52005397,2012.5,2012.4,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1742740776561,1.5126,2012.7,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742740776855,4.20161,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742740777955,4.20161,2012.9,2012.8,2.55151]
["bitfinex-derivatives","ETHF0:USTF0",1742740778153,5.71421,2012.9,2012.8,4.08231]
["bitfinex-derivatives","ETHF0:USTF0",1742740778855,1.5126,2012.9,2012.8,4.08231]
["bitfinex-derivatives","ETHF0:USTF0",1742740779159,0.99368,2013.1,2013.0,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742740779364,2.39728,2013.1,2013.0,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742740781154,2.39728,2013.1,2012.9,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1742740781357,1.4036,2013.0,2012.9,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1742740781660,1.4036,2013.0,2012.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742740782055,2.39732,2013.0,2012.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742740782251,2.9199,2013.0,2012.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742740785258,1.4036,2013.0,2012.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742740790666,2.39734,2013.0,2012.8,5.75748]
["bitfinex-derivatives","ETHF0:USTF0",1742740790864,1.5308,2012.9,2012.8,5.75748]
["bitfinex-derivatives","ETHF0:USTF0",1742740791166,2.9331,2012.9,2012.8,4.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742740791356,4.4873,2012.9,2012.8,4.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742740793767,1.4023,2012.9,2012.8,4.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742740796369,2.9323,2012.9,2012.8,4.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742740798263,2.9323,2012.9,2012.8,5.64728]
["bitfinex-derivatives","ETHF0:USTF0",1742740798568,1.4023,2012.9,2012.8,5.64728]
["bitfinex-derivatives","ETHF0:USTF0",1742740798871,1.4842,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742740800156,3.99017,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742740800563,2.9965,2013.1,2013.0,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1742740801673,3.99017,2013.1,2013.0,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1742740801880,3.99017,2013.1,2012.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742740801881,0.99372,2013.0,2012.9,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1742740802076,2.50602,2013.0,2012.9,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1742740802571,1.5123,2013.0,2012.7,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742740802772,2.5061,2012.9,2012.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742740802968,3.9718,2012.9,2012.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742740803166,3.9718,2012.9,2012.3,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1742740803167,0.99391,2012.7,2012.5,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742740803367,1.4657,2012.6,2012.5,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742740803677,1.4657,2012.6,2012.5,2.42954]
["bitfinex-derivatives","ETHF0:USTF0",1742740804275,2.9962,2012.6,2012.5,2.42954]
["bitfinex-derivatives","ETHF0:USTF0",1742740804478,2.9962,2012.6,2012.5,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742740806262,2.9962,2012.6,2012.5,5.43684]
["bitfinex-derivatives","ETHF0:USTF0",1742740811271,1.5305,2012.6,2012.5,5.43684]
["bitfinex-derivatives","ETHF0:USTF0",1742740815589,1.5305,2012.6,2012.5,2.42954]
["bitfinex-derivatives","ETHF0:USTF0",1742740820978,1.4114,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742740821183,1.4114,2012.9,2012.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742740821582,1.5338,2012.9,2012.8,8.60781]
["bitfinex-derivatives","ETHF0:USTF0",1742740828991,2.953,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742740829387,2.953,2013.2,2013.1,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1742740830496,4.4432,2013.2,2013.1,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1742740833592,4.4432,2013.2,2013.1,7.40747]
["bitfinex-derivatives","ETHF0:USTF0",1742740836198,6.4138,2013.6,2013.1,7.40747]
["bitfinex-derivatives","ETHF0:USTF0",1742740836199,3.2078,2013.6,2013.1,7.40747]
["bitfinex-derivatives","ETHF0:USTF0",1742740836499,1.5495,2013.3,2013.2,5.49262]
["bitfinex-derivatives","ETHF0:USTF0",1742740836799,1.5495,2013.3,2013.2,8.69762]
["bitfinex-derivatives","ETHF0:USTF0",1742740840900,3.95907,2013.3,2013.2,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1742740841103,0.99362,2013.2,2013.1,6.42025397]
["bitfinex-derivatives","ETHF0:USTF0",1742740841299,0.99362,2013.2,2013.1,7.41392397]
["bitfinex-derivatives","ETHF0:USTF0",1742740841300,3.92712,2013.2,2013.1,7.41392397]
["bitfinex-derivatives","ETHF0:USTF0",1742740841495,2.9335,2013.2,2013.1,7.41392397]
["bitfinex-derivatives","ETHF0:USTF0",1742740841692,3.92712,2013.2,2013.1,7.41392397]
["bitfinex-derivatives","ETHF0:USTF0",1742740841891,2.9335,2013.2,2013.1,7.41392397]
["bitfinex-derivatives","ETHF0:USTF0",1742740842394,3.92712,2013.2,2013.1,6.42025397]
["bitfinex-derivatives","ETHF0:USTF0",1742740842901,3.92712,2013.2,2013.1,7.93375397]
["bitfinex-derivatives","ETHF0:USTF0",1742740843705,3.92712,2013.2,2013.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740844407,3.92712,2013.2,2013.1,1.52095397]
["bitfinex-derivatives","ETHF0:USTF0",1742740845406,2.9335,2013.2,2013.1,2.51462397]
["bitfinex-derivatives","ETHF0:USTF0",1742740845904,1.4482,2013.2,2013.1,2.51462397]
["bitfinex-derivatives","ETHF0:USTF0",1742740846404,1.4482,2013.2,2013.1,5.52652397]
["bitfinex-derivatives","ETHF0:USTF0",1742740847201,1.4482,2013.2,2013.1,8.73432397]
["bitfinex-derivatives","ETHF0:USTF0",1742740847400,2.50831,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742740847401,1.5148,2013.5,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742740847807,2.50829,2013.5,2013.3,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742740848201,0.99352,2013.4,2013.3,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742740848508,1.5264,2013.4,2013.3,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742740848701,3.0262,2013.4,2013.3,2.51064]
["bitfinex-derivatives","ETHF0:USTF0",1742740848902,4.01972,2013.4,2013.3,2.51064]
["bitfinex-derivatives","ETHF0:USTF0",1742740849104,3.0262,2013.4,2013.3,2.51064]
["bitfinex-derivatives","ETHF0:USTF0",1742740850305,3.0262,2013.4,2013.3,2.87547906]
["bitfinex-derivatives","ETHF0:USTF0",1742740851903,4.20126,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742740851904,3.2078,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742740852107,4.20122,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742740852499,5.69182,2013.6,2013.5,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1742740853403,4.6984,2013.6,2013.5,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1742740853804,1.4703,2013.6,2013.5,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1742740854611,1.4703,2013.6,2013.5,2.97436606]
["bitfinex-derivatives","ETHF0:USTF0",1742740855109,1.4703,2013.6,2013.5,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1742740857306,1.4703,2013.6,2013.5,2.98231996]
["bitfinex-derivatives","ETHF0:USTF0",1742740859414,1.4703,2013.6,2013.5,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1742740860307,1.4703,2013.6,2013.5,2.9816842]
["bitfinex-derivatives","ETHF0:USTF0",1742740861114,1.4703,2013.6,2013.5,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1742740862818,1.4686,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742740864109,2.9596,2013.9,2013.8,2.54302]
["bitfinex-derivatives","ETHF0:USTF0",1742740864817,3.95287,2013.9,2013.8,2.54302]
["bitfinex-derivatives","ETHF0:USTF0",1742740865115,2.9596,2013.9,2013.8,2.54302]
["bitfinex-derivatives","ETHF0:USTF0",1742740865515,1.491,2013.9,2013.8,2.54302]
["bitfinex-derivatives","ETHF0:USTF0",1742740865817,1.491,2013.9,2013.8,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1742740870416,1.491,2013.9,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740870615,3.81352,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740871814,0.99337,2013.7,2013.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1742740872018,2.42767,2013.7,2013.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1742740873325,2.42767,2013.7,2013.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742740874114,1.4343,2013.7,2013.5,5.61383]
["bitfinex-derivatives","ETHF0:USTF0",1742740874416,1.418,2013.6,2013.5,5.61383]
["bitfinex-derivatives","ETHF0:USTF0",1742740875124,1.418,2013.6,2013.5,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742740875316,2.41142,2013.6,2013.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742740875918,0.99347,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740876113,4.3725,2013.5,2013.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742740876313,0.99352,2013.4,2013.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742740876508,2.44602,2013.4,2013.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742740877621,0.99359,2013.3,2013.1,10.29688397]
["bitfinex-derivatives","ETHF0:USTF0",1742740877814,2.44609,2013.3,2013.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742740878214,0.99362,2013.2,2013.1,3.21525397]
["bitfinex-derivatives","ETHF0:USTF0",1742740878421,3.95472,2013.2,2013.1,4.66285397]
["bitfinex-derivatives","ETHF0:USTF0",1742740879620,2.9611,2013.2,2013.1,5.65652397]
["bitfinex-derivatives","ETHF0:USTF0",1742740880425,2.9611,2013.2,2013.1,7.19972397]
["bitfinex-derivatives","ETHF0:USTF0",1742740882426,2.9611,2013.2,2013.1,8.67842397]
["bitfinex-derivatives","ETHF0:USTF0",1742740883020,3.95472,2013.2,2013.1,7.68475397]
["bitfinex-derivatives","ETHF0:USTF0",1742740883230,3.95472,2013.2,2013.1,4.66285397]
["bitfinex-derivatives","ETHF0:USTF0",1742740883518,3.95472,2013.2,2013.1,3.21525397]
["bitfinex-derivatives","ETHF0:USTF0",1742740883727,2.9611,2013.2,2013.1,4.20892397]
["bitfinex-derivatives","ETHF0:USTF0",1742740883921,2.9611,2013.2,2013.1,5.71882397]
["bitfinex-derivatives","ETHF0:USTF0",1742740884121,3.95472,2013.2,2013.1,4.72515397]
["bitfinex-derivatives","ETHF0:USTF0",1742740886830,3.95472,2013.2,2013.1,1.51735397]
["bitfinex-derivatives","ETHF0:USTF0",1742740889931,3.95472,2013.2,2013.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740892032,0.99377,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740892231,0.99381,2012.8,2012.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742740892426,3.87971,2012.8,2012.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742740894037,0.99386,2012.7,2012.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742740894336,0.99391,2012.6,2012.5,3.21525397]
["bitfinex-derivatives","ETHF0:USTF0",1742740894531,0.99391,2012.6,2012.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740894735,5.72971,2012.6,2012.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740905554,0.99421,2012.0,2011.9,4.19922]
["bitfinex-derivatives","ETHF0:USTF0",1742740905746,0.99421,2012.0,2011.9,5.64082]
["bitfinex-derivatives","ETHF0:USTF0",1742740906254,0.99421,2012.0,2011.9,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1742740906649,0.99421,2012.0,2011.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742740906856,0.99421,2012.0,2011.9,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742740907046,0.99421,2012.0,2011.9,5.37236]
["bitfinex-derivatives","ETHF0:USTF0",1742740907243,0.99421,2012.0,2011.9,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742740908950,4.20201,2012.0,2011.9,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742740909156,5.72681,2012.0,2011.9,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742740910860,8.93181,2012.0,2011.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742740916459,7.40701,2012.0,2011.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742740917261,4.20201,2012.0,2011.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742740917655,5.74971,2012.0,2011.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742740923165,2.54191,2012.0,2011.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742740926769,5.74971,2012.0,2011.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742740928473,0.99431,2011.8,2011.7,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740928674,0.99431,2011.8,2011.7,1.47815397]
["bitfinex-derivatives","ETHF0:USTF0",1742740928875,0.99431,2011.8,2011.7,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740929174,0.99441,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742740929372,0.99451,2011.4,2011.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742740930867,2.46841,2011.4,2011.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742740933678,0.99456,2011.3,2011.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742740933876,5.74426,2011.3,2011.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742740943272,5.74426,2011.3,2011.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742740943878,0.99461,2011.2,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740944078,3.98981,2011.2,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740944481,5.52931,2011.2,2011.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740945483,4.5347,2011.2,2010.5,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742740945686,2.48739,2010.5,2009.7,1.44281424]
["bitfinex-derivatives","ETHF0:USTF0",1742740945893,0.99545,2009.5,2009.3,15.62733876]
["bitfinex-derivatives","ETHF0:USTF0",1742740946077,7.46025,2009.5,2009.4,10.52090862]
["bitfinex-derivatives","ETHF0:USTF0",1742740946478,7.46025,2009.5,2009.4,9.34414862]
["bitfinex-derivatives","ETHF0:USTF0",1742740946692,7.46025,2009.5,2009.4,1.6858145]
["bitfinex-derivatives","ETHF0:USTF0",1742740946881,9.96025,2009.5,2009.4,0.4027045]
["bitfinex-derivatives","ETHF0:USTF0",1742740947086,0.9955,2009.4,2009.3,14.23107326]
["bitfinex-derivatives","ETHF0:USTF0",1742740947388,0.9955,2009.4,2009.3,9.35810326]
["bitfinex-derivatives","ETHF0:USTF0",1742740947890,0.9955,2009.4,2009.3,7.88693326]
["bitfinex-derivatives","ETHF0:USTF0",1742740948085,0.9955,2009.4,2009.3,6.69150326]
["bitfinex-derivatives","ETHF0:USTF0",1742740948284,0.9955,2009.4,2009.3,4.38183326]
["bitfinex-derivatives","ETHF0:USTF0",1742740948590,0.9955,2009.4,2009.3,3.28318326]
["bitfinex-derivatives","ETHF0:USTF0",1742740948786,3.9276,2009.4,2009.3,2.27494326]
["bitfinex-derivatives","ETHF0:USTF0",1742740950082,2.4921,2009.4,2009.3,1.25355326]
["bitfinex-derivatives","ETHF0:USTF0",1742740950288,0.9955,2009.4,2009.3,1.25355326]
["bitfinex-derivatives","ETHF0:USTF0",1742740950485,0.9955,2009.4,2009.3,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1742740950798,0.9955,2009.4,2009.3,42.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742740951085,4.20328,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742740951291,4.20328,2009.5,2009.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742740951692,4.20328,2009.5,2009.4,43.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742740952394,3.2078,2009.5,2009.4,43.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742740952791,0.00745397,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742740952989,0.99541,2009.6,2009.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742740953189,0.99541,2009.6,2009.5,5.68591]
["bitfinex-derivatives","ETHF0:USTF0",1742740953990,0.99541,2009.6,2009.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742740954190,0.9955,2009.4,2009.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742740954396,4.2033,2009.4,2009.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742740955494,0.99555,2009.3,2009.2,1.43295397]
["bitfinex-derivatives","ETHF0:USTF0",1742740955796,2.51565,2009.3,2009.2,1.43295397]
["bitfinex-derivatives","ETHF0:USTF0",1742740956587,0.99555,2009.3,2009.2,1.43295397]
["bitfinex-derivatives","ETHF0:USTF0",1742740962095,0.99555,2009.3,2009.2,2.42855397]
["bitfinex-derivatives","ETHF0:USTF0",1742740962305,0.99555,2009.3,2009.2,1.43295397]
["bitfinex-derivatives","ETHF0:USTF0",1742740962900,0.99555,2009.3,2009.2,2.42855397]
["bitfinex-derivatives","ETHF0:USTF0",1742740965105,4.29055,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740965306,7.29485,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740966013,7.29685,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740967006,9.79685,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740967607,7.29685,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740970315,4.29155,2009.3,2009.2,1.00305397]
["bitfinex-derivatives","ETHF0:USTF0",1742740970905,4.29155,2009.3,2009.2,2.43135397]
["bitfinex-derivatives","ETHF0:USTF0",1742740971107,0.99555,2009.3,2009.2,2.43135397]
["bitfinex-derivatives","ETHF0:USTF0",1742740971927,0.99555,2009.3,2009.2,1.43575397]
["bitfinex-derivatives","ETHF0:USTF0",1742740972112,0.99555,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740972312,3.88355,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740972718,6.38355,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740972920,3.88355,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740974419,2.43975,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740974623,5.74275,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740975719,6.83102007,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740980619,5.74275,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740980819,2.43975,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740981228,2.43975,2009.3,2009.2,1.00305397]
["bitfinex-derivatives","ETHF0:USTF0",1742740981417,0.99555,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740984028,2.48735,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740985628,0.99555,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740986535,4.20335,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740986836,4.20335,2009.3,2009.2,1.00305397]
["bitfinex-derivatives","ETHF0:USTF0",1742740987134,4.20335,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740988024,4.20335,2009.3,2009.2,1.00305397]
["bitfinex-derivatives","ETHF0:USTF0",1742740988427,4.20335,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740988617,6.74420688,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742740993230,4.29745688,2009.3,2009.2,1.00305397]
["bitfinex-derivatives","ETHF0:USTF0",1742740993626,3.2078,2009.3,2009.2,1.00305397]
["bitfinex-derivatives","ETHF0:USTF0",1742740998338,3.2078,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741010143,4.20335,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741010346,5.74615,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741011845,5.74615,2009.3,2009.2,1.49875397]
["bitfinex-derivatives","ETHF0:USTF0",1742741012450,5.74615,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741015741,4.7506,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741015942,5.74615,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741017240,4.7506,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741017849,5.74615,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741018550,4.7506,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741018750,5.74615,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741020239,4.7506,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741020438,5.74615,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741021649,4.7506,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741022554,5.74615,2009.3,2009.2,2.49435397]
["bitfinex-derivatives","ETHF0:USTF0",1742741027652,5.74615,2009.3,2009.2,1.49875397]
["bitfinex-derivatives","ETHF0:USTF0",1742741027950,8.98215,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741028157,10.07253312,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741029749,10.97091477,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741029949,10.97096864,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741030149,10.07253312,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741031645,10.97069991,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741033561,13.47069991,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741034262,12.57253312,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741034860,13.46990153,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741037154,13.89120597,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741038461,13.89120597,2009.3,2009.2,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742741039662,0.99604,2008.3,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742741039963,5.69782,2008.4,2007.7,0.40983136]
["bitfinex-derivatives","ETHF0:USTF0",1742741040165,5.69782,2008.4,2008.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742741040166,0.99609,2008.2,2008.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742741040466,4.20389,2008.2,2008.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742741040867,4.20389,2008.2,2008.1,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742741046658,5.69189,2008.2,2008.1,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742741052070,4.20389,2008.2,2008.1,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742741052578,7.42989,2008.2,2008.1,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742741053765,7.42889,2008.2,2008.1,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742741055676,4.20389,2008.2,2008.1,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742741055972,0.00745397,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742741056380,1.00344397,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742741056679,0.00745397,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742741060571,0.00745397,2008.4,2008.3,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1742741062069,1.00344397,2008.4,2008.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742741062665,2.45064397,2008.4,2008.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742741063877,5.68164397,2008.4,2008.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742741064273,0.99609,2008.2,2008.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742741064480,7.43689,2008.2,2008.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742741064674,7.43689,2008.2,2007.9,1.52365397]
["bitfinex-derivatives","ETHF0:USTF0",1742741064675,6.4408,2008.2,2007.9,1.52365397]
["bitfinex-derivatives","ETHF0:USTF0",1742741064976,0.99619,2008.0,2007.9,1.52365397]
["bitfinex-derivatives","ETHF0:USTF0",1742741065178,0.99619,2008.0,2007.9,2.51989397]
["bitfinex-derivatives","ETHF0:USTF0",1742741065570,0.99619,2008.0,2007.9,3.04235397]
["bitfinex-derivatives","ETHF0:USTF0",1742741065976,2.9221,2008.1,2007.9,3.04235397]
["bitfinex-derivatives","ETHF0:USTF0",1742741066181,6.4408,2008.2,2007.9,3.04235397]
["bitfinex-derivatives","ETHF0:USTF0",1742741066182,6.4408,2008.2,2008.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742741066379,3.2078,2008.2,2008.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742741066682,1.00346397,2008.4,2008.0,7.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742741066879,0.00745397,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742741067474,0.00745397,2008.4,2008.3,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742741074187,7.6423,2008.9,2008.3,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742741074188,10.8491,2008.9,2008.7,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1742741074480,10.8491,2008.9,2008.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742741074881,11.84484,2008.9,2008.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742741075184,2.4895,2008.8,2008.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742741075391,2.4895,2008.8,2008.2,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1742741075392,0.99602,2008.4,2008.2,2.46866]
["bitfinex-derivatives","ETHF0:USTF0",1742741075687,0.99602,2008.4,2008.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742741075882,4.02582,2008.4,2008.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742741076789,0.99614,2008.1,2008.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742741077289,4.20393,2008.2,2008.0,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742741077586,0.99614,2008.1,2008.0,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742741077786,4.20393,2008.2,2008.0,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742741078286,4.20393,2008.2,2008.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742741079086,4.20393,2008.2,2008.1,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742741079675,4.20393,2008.2,2008.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742741087192,0.99619,2008.0,2007.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741087488,0.99619,2008.0,2007.9,3.01725397]
["bitfinex-derivatives","ETHF0:USTF0",1742741088088,5.72237,2008.1,2007.9,4.01344397]
["bitfinex-derivatives","ETHF0:USTF0",1742741088286,4.7262,2008.1,2007.9,4.01344397]
["bitfinex-derivatives","ETHF0:USTF0",1742741088587,4.7262,2008.1,2008.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742741088588,7.13658,2008.1,2008.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742741090189,4.25118,2008.1,2008.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742741090391,5.71928,2008.1,2008.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742741092395,5.71928,2008.1,2008.0,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742741092592,5.71928,2008.1,2008.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742741092898,4.25118,2008.1,2008.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742741094195,0.99618,2008.1,2008.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742741094992,2.49798,2008.1,2008.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742741095191,2.49798,2008.1,2008.0,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742741095394,2.49798,2008.1,2008.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742741096601,3.2078,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742741096794,3.246,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742741097100,4.24199,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742741097295,0.99602,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742741097505,10.51495,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742741097890,10.51495,2008.5,2008.4,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1742741098091,3.2078,2008.5,2008.4,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1742741100095,4.7907,2008.5,2008.4,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1742741101707,5.78664,2008.5,2008.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742741103513,5.78664,2008.5,2008.4,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1742741105105,5.78664,2008.5,2008.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742741105312,5.78664,2008.5,2008.4,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1742741105916,5.78664,2008.5,2008.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742741106114,5.78664,2008.5,2008.4,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1742741106313,5.78664,2008.5,2008.1,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742741106314,0.99609,2008.2,2008.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742741107216,6.3253,2008.4,2008.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1742741107417,0.99609,2008.2,2008.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742741108216,0.99614,2008.1,2008.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742741108412,2.58634,2008.1,2008.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742741108610,2.58634,2008.1,2008.0,2.57659]
["bitfinex-derivatives","ETHF0:USTF0",1742741108812,4.09054,2008.1,2008.0,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1742741109412,4.09054,2008.1,2008.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742741110617,4.09054,2008.1,2008.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742741111916,4.09054,2008.1,2008.0,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1742741113321,4.09054,2008.1,2008.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742741114027,4.09054,2008.1,2008.0,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1742741114324,4.09054,2008.1,2008.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742741115512,4.09054,2008.1,2008.0,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1742741115718,4.09054,2008.1,2008.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742741116023,4.09054,2008.1,2008.0,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1742741116525,4.09054,2008.1,2008.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742741120123,0.99619,2008.0,2007.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741120322,4.11459,2008.0,2007.9,1.62075397]
["bitfinex-derivatives","ETHF0:USTF0",1742741121028,0.99619,2008.0,2007.9,2.61699397]
["bitfinex-derivatives","ETHF0:USTF0",1742741121527,0.99619,2008.0,2007.9,1.62075397]
["bitfinex-derivatives","ETHF0:USTF0",1742741121730,2.58689,2008.0,2007.9,1.62075397]
["bitfinex-derivatives","ETHF0:USTF0",1742741121928,2.58689,2008.0,2007.9,2.61699397]
["bitfinex-derivatives","ETHF0:USTF0",1742741122326,1.5902,2008.1,2007.9,2.61695397]
["bitfinex-derivatives","ETHF0:USTF0",1742741122527,4.17708,2008.1,2008.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742741124127,5.80428,2008.1,2008.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742741128537,0.99618,2008.1,2008.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742741128733,0.99618,2008.1,2008.0,2.60949]
["bitfinex-derivatives","ETHF0:USTF0",1742741130033,4.20393,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742741130334,3.2078,2008.2,2008.1,2.60594]
["bitfinex-derivatives","ETHF0:USTF0",1742741131436,3.22,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742741131631,0.99602,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742741132136,0.99602,2008.4,2008.3,4.17934]
["bitfinex-derivatives","ETHF0:USTF0",1742741132639,0.99602,2008.4,2008.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742741132936,2.52762,2008.4,2008.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742741134035,0.99602,2008.4,2008.3,4.17934]
["bitfinex-derivatives","ETHF0:USTF0",1742741134435,0.99602,2008.4,2008.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742741134637,2.52762,2008.4,2008.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742741136137,0.99614,2008.1,2008.0,4.13736]
["bitfinex-derivatives","ETHF0:USTF0",1742741136528,0.99619,2008.0,2007.9,1.00369397]
["bitfinex-derivatives","ETHF0:USTF0",1742741136727,0.99619,2008.0,2007.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741137424,2.52969,2008.0,2007.9,1.53185397]
["bitfinex-derivatives","ETHF0:USTF0",1742741149735,0.99639,2007.6,2007.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742741149935,4.20419,2007.6,2007.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742741151048,5.84829,2007.6,2007.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742741151338,5.84829,2007.6,2007.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742741151339,0.99644,2007.5,2007.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742741151647,2.64054,2007.5,2007.4,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742741153238,2.64054,2007.5,2007.4,4.11899]
["bitfinex-derivatives","ETHF0:USTF0",1742741153439,2.64054,2007.5,2007.4,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742741156147,2.64054,2007.5,2007.4,4.11899]
["bitfinex-derivatives","ETHF0:USTF0",1742741156448,2.64054,2007.5,2007.4,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742741156645,3.2078,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742741156852,4.20419,2007.6,2007.5,2.56634]
["bitfinex-derivatives","ETHF0:USTF0",1742741157843,4.20419,2007.6,2007.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742741158562,5.83329,2007.6,2007.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742741158850,7.37779,2007.6,2007.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742741159641,4.20419,2007.6,2007.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742741159844,5.78139,2007.6,2007.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742741163354,4.20419,2007.6,2007.5,2.56634]
["bitfinex-derivatives","ETHF0:USTF0",1742741163546,0.99639,2007.6,2007.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742741163748,0.99639,2007.6,2007.5,2.56634]
["bitfinex-derivatives","ETHF0:USTF0",1742741164043,0.00745397,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742741164650,0.00745397,2007.8,2007.7,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742741165156,1.00374397,2007.8,2007.7,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742741165452,0.00745397,2007.8,2007.7,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742741172656,0.00745397,2007.8,2007.7,7.22654]
["bitfinex-derivatives","ETHF0:USTF0",1742741173156,0.00745397,2007.8,2007.7,10.43434]
["bitfinex-derivatives","ETHF0:USTF0",1742741173960,4.20392,2008.2,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742741174262,4.20392,2008.2,2008.1,5.74184]
["bitfinex-derivatives","ETHF0:USTF0",1742741174861,3.2078,2008.2,2008.1,5.74184]
["bitfinex-derivatives","ETHF0:USTF0",1742741175353,1.60715397,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742741175563,0.00745397,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742741176147,0.00745397,2008.4,2008.3,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1742741181661,3.2078,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742741182061,8.40763971,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742741182459,9.95263971,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742741182666,9.95263971,2008.8,2008.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742741183059,9.95263971,2008.8,2008.7,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1742741184969,9.95263971,2008.8,2008.7,4.21604]
["bitfinex-derivatives","ETHF0:USTF0",1742741185569,8.95683971,2008.8,2008.7,4.21604]
["bitfinex-derivatives","ETHF0:USTF0",1742741187768,1.5624,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742741187967,3.1723,2008.9,2008.8,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742741188562,3.1723,2008.9,2008.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742741188764,3.1723,2008.9,2008.8,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742741189470,4.16804,2008.9,2008.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742741192373,4.16804,2008.9,2008.8,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742741192576,3.1723,2008.9,2008.8,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742741193362,4.16804,2008.9,2008.8,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742741193860,3.1723,2008.9,2008.8,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742741194465,4.16804,2008.9,2008.8,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742741194667,3.1723,2008.9,2008.8,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742741196879,5.85884397,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742741197169,7.49224397,2009.0,2008.9,2.61814]
["bitfinex-derivatives","ETHF0:USTF0",1742741197765,7.49224397,2009.0,2008.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742741198870,7.49224397,2009.0,2008.9,2.61814]
["bitfinex-derivatives","ETHF0:USTF0",1742741201074,7.49224397,2009.0,2008.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742741201374,7.49224397,2009.0,2008.9,2.61814]
["bitfinex-derivatives","ETHF0:USTF0",1742741202477,7.49224397,2009.0,2008.5,4.03699397]
["bitfinex-derivatives","ETHF0:USTF0",1742741202478,0.99589,2008.6,2008.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741202773,4.20369,2008.6,2008.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741203162,7.36419,2008.6,2008.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741204167,7.36419,2008.6,2008.5,1.65825397]
["bitfinex-derivatives","ETHF0:USTF0",1742741205969,7.36419,2008.6,2008.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741206978,7.36419,2008.6,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742741206979,0.99611,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742741208069,7.31831,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742741208973,6.3222,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742741209983,7.31829,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742741210873,0.99614,2008.1,2008.0,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1742741211072,2.54404,2008.1,2008.0,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1742741218782,1.5479,2008.1,2008.0,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1742741219674,0.99614,2008.1,2008.0,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1742741219881,9.5362,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742741220084,9.5362,2008.2,2008.1,2.56824]
["bitfinex-derivatives","ETHF0:USTF0",1742741220291,10.53229,2008.2,2008.1,2.56824]
["bitfinex-derivatives","ETHF0:USTF0",1742741220777,7.41789,2008.2,2008.1,2.56824]
["bitfinex-derivatives","ETHF0:USTF0",1742741220976,0.99604,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742741221176,0.99604,2008.3,2008.2,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1742741223282,2.55549,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742741223485,2.55549,2008.4,2008.3,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742741224086,2.55549,2008.4,2008.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742741224683,2.55549,2008.4,2008.3,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742741225390,1.5595,2008.4,2008.3,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742741226089,2.55549,2008.4,2008.3,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742741226287,1.5595,2008.4,2008.3,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742741226681,2.55549,2008.4,2008.3,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742741228092,44.43854813,2009.8,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742741228287,1e-08,2009.5,2009.4,7.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742741228682,1e-08,2009.5,2009.4,9.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742741229377,21.25321867,2010.2,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742741229586,0.99516,2010.1,2009.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742741229787,3.12515,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742741229988,22.24834867,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742741230187,24.37833867,2010.2,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742741230487,2.12999,2010.1,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742741234882,3.12517,2010.1,2009.9,2.58493]
["bitfinex-derivatives","ETHF0:USTF0",1742741235095,6.54505397,2010.3,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742741235096,0.99513,2010.2,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742741235391,3.12512,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742741235593,2.12999,2010.1,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742741237082,0.99513,2010.2,2010.0,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742741237284,2.12999,2010.1,2010.0,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742741238587,3.71199,2010.1,2010.0,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742741240694,4.70714,2010.1,2010.0,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742741240895,0.9952,2010.0,2009.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742741241089,4.70719,2010.0,2009.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742741241297,3.71199,2010.0,2009.9,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1742741243688,4.70719,2010.0,2009.9,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1742741244301,3.71199,2010.0,2009.9,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1742741244797,4.70719,2010.0,2009.9,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1742741245589,3.71199,2010.0,2009.9,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1742741246096,4.70719,2010.0,2009.9,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1742741246398,3.71199,2010.0,2009.9,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1742741246993,4.70719,2010.0,2009.9,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1742741247692,0.00745397,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742741247897,0.00745397,2010.3,2010.2,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1742741248090,0.00745397,2010.3,2010.2,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1742741249992,3.13249397,2010.3,2010.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1742741250187,3.13249397,2010.3,2010.2,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1742741250387,3.13249397,2010.3,2010.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1742741251493,3.13249397,2010.3,2010.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1742741251894,4.78189397,2010.3,2010.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1742741254406,2.13744397,2010.3,2010.2,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742741254705,2.13744397,2010.3,2010.2,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742741258193,3.13249397,2010.3,2010.2,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742741258393,4.65569397,2010.3,2010.2,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742741258700,4.65569397,2010.3,2010.2,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742741258903,4.65569397,2010.3,2010.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1742741259205,4.65569397,2010.3,2010.2,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742741260203,4.65569397,2010.3,2010.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1742741260402,0.9952,2010.0,2009.9,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1742741260804,3.12519,2010.0,2009.9,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1742741261105,2.12999,2010.0,2009.9,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1742741261505,3.12519,2010.0,2009.9,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1742741261701,3.12519,2010.0,2009.9,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742741265304,2.12999,2010.0,2009.9,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742741267109,2.12999,2010.0,2009.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1742741267310,2.12999,2010.0,2009.9,7.40825]
["bitfinex-derivatives","ETHF0:USTF0",1742741269106,3.12519,2010.0,2009.9,7.40825]
["bitfinex-derivatives","ETHF0:USTF0",1742741269307,4.68659,2010.0,2009.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1742741269506,6.30069,2010.0,2009.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1742741270615,6.30069,2010.0,2009.9,7.40825]
["bitfinex-derivatives","ETHF0:USTF0",1742741270821,6.30069,2010.0,2009.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1742741271017,6.30069,2010.0,2009.9,7.40825]
["bitfinex-derivatives","ETHF0:USTF0",1742741271602,6.30069,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741273212,4.68659,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741273714,2.12999,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741274317,3.12519,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741275020,2.12999,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741276014,3.12519,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741279412,3.12519,2010.0,2009.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742741279613,3.12519,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741280611,3.12519,2010.0,2009.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742741281211,3.12519,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741282014,2.12999,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741282213,3.12519,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741282411,3.63259,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741282612,4.62779,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741285914,3.63259,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741286222,4.62779,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741289024,3.63259,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741289417,4.62779,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741289923,4.62779,2010.0,2009.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742741291927,4.62779,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741292425,4.62779,2010.0,2009.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742741296624,4.62779,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741297030,4.62779,2010.0,2009.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742741297232,4.62779,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741298332,4.62779,2010.0,2009.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742741298631,4.62779,2010.0,2009.9,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742741298828,4.62779,2010.0,2009.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742741302133,9.32841,2010.0,2009.6,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1742741302435,0.9953,2009.8,2009.7,2.49125]
["bitfinex-derivatives","ETHF0:USTF0",1742741302625,3.12529,2009.8,2009.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742741302826,6.28629,2009.8,2009.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742741303432,0.9954,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741303635,0.9954,2009.6,2009.5,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742741303933,3.12539,2009.6,2009.5,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742741304135,6.34039,2009.6,2009.5,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742741305329,5.34499,2009.6,2009.5,5.69915]
["bitfinex-derivatives","ETHF0:USTF0",1742741306434,5.34499,2009.6,2009.5,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1742741307031,6.34039,2009.6,2009.5,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1742741309030,6.34039,2009.6,2009.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742741309233,6.34039,2009.6,2009.5,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1742741309531,6.34039,2009.6,2009.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742741309836,6.34039,2009.6,2009.5,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1742741310635,6.34039,2009.6,2009.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742741314344,9.54819,2009.6,2009.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742741317135,9.54819,2009.6,2009.3,4.22676]
["bitfinex-derivatives","ETHF0:USTF0",1742741317136,0.9955,2009.4,2009.3,4.22676]
["bitfinex-derivatives","ETHF0:USTF0",1742741317340,0.9955,2009.4,2009.3,5.72436]
["bitfinex-derivatives","ETHF0:USTF0",1742741317639,3.12549,2009.4,2009.3,5.72436]
["bitfinex-derivatives","ETHF0:USTF0",1742741317940,6.29679,2009.4,2009.3,3.26318206]
["bitfinex-derivatives","ETHF0:USTF0",1742741319141,6.6668,2009.4,2009.3,1.13319206]
["bitfinex-derivatives","ETHF0:USTF0",1742741324831,7.3808,2009.4,2009.3,1.13319206]
["bitfinex-derivatives","ETHF0:USTF0",1742741326246,9.8808,2009.4,2009.3,1.13319206]
["bitfinex-derivatives","ETHF0:USTF0",1742741327348,7.3808,2009.4,2009.3,1.13319206]
["bitfinex-derivatives","ETHF0:USTF0",1742741327547,7.3808,2009.4,2009.3,2.77659206]
["bitfinex-derivatives","ETHF0:USTF0",1742741328548,4.1668,2009.4,2009.3,2.77659206]
["bitfinex-derivatives","ETHF0:USTF0",1742741328856,4.1668,2009.4,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741328857,0.99555,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741329040,7.22965,2009.3,2009.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741329545,7.22965,2009.3,2009.2,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742741329546,9.72965,2009.3,2009.2,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742741329746,7.22965,2009.3,2009.2,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742741329945,10.81842659,2009.3,2009.2,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742741331151,0.99579,2008.8,2008.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742741331443,6.4558,2008.8,2008.7,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1742741331651,3.2078,2008.8,2008.7,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1742741332541,3.2078,2008.8,2008.7,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742741332845,0.00745397,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742741333445,0.00745397,2009.0,2008.9,2.62224]
["bitfinex-derivatives","ETHF0:USTF0",1742741334950,0.00745397,2009.0,2008.9,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1742741335152,3.2078,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742741335750,3.2078,2009.2,2009.1,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1742741335751,4.2034,2009.2,2009.1,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1742741335948,4.2034,2009.2,2009.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742741336856,4.2034,2009.2,2009.1,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1742741337056,4.2034,2009.2,2009.1,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742741338048,4.2034,2009.2,2009.1,4.09324]
["bitfinex-derivatives","ETHF0:USTF0",1742741338049,3.2078,2009.2,2009.1,4.09324]
["bitfinex-derivatives","ETHF0:USTF0",1742741338457,0.99556,2009.3,2009.2,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742741338652,0.99556,2009.3,2009.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742741338858,0.99556,2009.3,2009.2,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1742741343551,4.20336,2009.3,2009.2,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1742741344062,9.01576,2009.3,2009.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742741344859,10.10692269,2009.3,2009.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742741345061,0.99569,2009.0,2008.9,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742741345364,4.20349,2009.0,2008.9,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742741345863,5.77089,2009.0,2008.9,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742741346361,4.20349,2009.0,2008.9,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742741346766,4.20349,2009.0,2008.9,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742741346963,3.2078,2009.0,2008.9,5.79114]
["bitfinex-derivatives","ETHF0:USTF0",1742741349365,0.99566,2009.1,2008.9,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742741349664,3.247,2009.2,2009.0,2.60209]
["bitfinex-derivatives","ETHF0:USTF0",1742741349665,0.99563,2009.2,2009.0,2.60209]
["bitfinex-derivatives","ETHF0:USTF0",1742741349865,0.99563,2009.2,2009.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742741350865,0.99557,2009.3,2009.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742741351065,7.96045397,2009.4,2009.1,2.60202]
["bitfinex-derivatives","ETHF0:USTF0",1742741351264,0.99559,2009.3,2009.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742741352667,7.45678397,2009.4,2009.2,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742741352872,7.45678397,2009.4,2009.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742741353072,3.21525397,2009.4,2009.3,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1742741353473,4.21075397,2009.4,2009.3,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1742741353980,3.21525397,2009.4,2009.3,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1742741355979,4.21075397,2009.4,2009.3,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1742741356781,3.21525397,2009.4,2009.3,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1742741357783,4.23542,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742741358283,0.99542,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742741358684,2.49792,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742741358883,0.99547,2009.5,2009.4,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742741359074,0.99547,2009.5,2009.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742741359075,0.9955,2009.4,2009.3,2.64183]
["bitfinex-derivatives","ETHF0:USTF0",1742741359277,2.6268,2009.4,2009.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742741359475,4.1614,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742741360578,5.6789,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742741364578,0.99555,2009.3,2009.2,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1742741364774,2.52785,2009.3,2009.2,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1742741365481,0.99555,2009.3,2009.2,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1742741366784,5.69374,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742741368779,5.69374,2009.4,2009.3,2.66015]
["bitfinex-derivatives","ETHF0:USTF0",1742741368979,0.99554,2009.4,2009.3,2.66015]
["bitfinex-derivatives","ETHF0:USTF0",1742741370481,2.57924,2009.4,2009.3,2.66015]
["bitfinex-derivatives","ETHF0:USTF0",1742741370792,1.5538,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742741370989,2.54915,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742741371189,2.54915,2009.7,2009.3,8.92766]
["bitfinex-derivatives","ETHF0:USTF0",1742741371190,0.9954,2009.6,2009.5,5.87321]
["bitfinex-derivatives","ETHF0:USTF0",1742741371390,2.5791,2009.6,2009.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742741371689,7.3499,2009.6,2009.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742741371896,0.99555,2009.3,2009.2,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742741372494,4.19035,2009.3,2009.2,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742741373290,5.77005,2009.3,2009.2,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742741373892,0.9956,2009.2,2009.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742741374094,2.5753,2009.2,2009.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742741374497,2.5753,2009.2,2009.1,2.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742741376294,2.5753,2009.2,2009.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742741376697,2.5753,2009.2,2009.1,2.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742741388998,2.5753,2009.2,2008.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742741388999,1.5797,2009.2,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741389187,3.2078,2008.8,2008.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741389393,0.99589,2008.6,2008.5,1.00339397]
["bitfinex-derivatives","ETHF0:USTF0",1742741389598,5.80498,2008.7,2008.5,2.55529397]
["bitfinex-derivatives","ETHF0:USTF0",1742741389900,2.56989,2008.6,2008.5,2.55529397]
["bitfinex-derivatives","ETHF0:USTF0",1742741390194,2.56989,2008.6,2008.5,1.55935397]
["bitfinex-derivatives","ETHF0:USTF0",1742741390799,2.48986,2008.5,2008.0,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1742741390992,0.99613,2008.2,2008.1,2.65753]
["bitfinex-derivatives","ETHF0:USTF0",1742741391190,0.99613,2008.2,2008.1,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1742741391804,0.99614,2008.1,2008.0,4.27917]
["bitfinex-derivatives","ETHF0:USTF0",1742741392406,0.99614,2008.1,2008.0,4.27919]
["bitfinex-derivatives","ETHF0:USTF0",1742741392694,0.99614,2008.1,2008.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742741393498,0.99614,2008.1,2008.0,2.63979]
["bitfinex-derivatives","ETHF0:USTF0",1742741393699,0.99614,2008.1,2008.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742741394300,0.99619,2008.0,2007.9,4.21145397]
["bitfinex-derivatives","ETHF0:USTF0",1742741394600,2.54749,2008.0,2007.9,4.21145397]
["bitfinex-derivatives","ETHF0:USTF0",1742741395502,0.99618,2008.1,2007.9,4.21145397]
["bitfinex-derivatives","ETHF0:USTF0",1742741396203,0.99618,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742741397999,0.99618,2008.1,2007.9,3.21525397]
["bitfinex-derivatives","ETHF0:USTF0",1742741398703,0.99618,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742741398900,0.99618,2008.1,2007.9,3.21525397]
["bitfinex-derivatives","ETHF0:USTF0",1742741399106,0.99618,2008.1,2007.9,4.21145397]
["bitfinex-derivatives","ETHF0:USTF0",1742741399405,0.99618,2008.1,2007.9,1.00365397]
["bitfinex-derivatives","ETHF0:USTF0",1742741400607,0.99619,2008.0,2007.9,1.00365397]
["bitfinex-derivatives","ETHF0:USTF0",1742741400814,2.57639,2008.0,2007.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741402409,0.99617,2008.1,2007.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741402606,2.57637,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742741403899,0.99619,2008.0,2007.9,1.00366397]
["bitfinex-derivatives","ETHF0:USTF0",1742741404808,2.57638,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742741405309,2.57638,2008.1,2007.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741405310,0.99619,2008.0,2007.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741405606,4.25569,2008.0,2007.9,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742741406402,5.7595,2008.0,2006.7,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742741406604,5.69903,2007.4,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742741406801,0.99665,2007.1,2007.0,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1742741407505,0.9967,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742741407711,2.5564,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742741408816,2.5564,2007.0,2006.9,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742741409011,2.5564,2007.0,2006.9,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742741409210,0.99674,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741409413,2.62114,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741409618,4.26454,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741410109,7.49154,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741411616,7.49754,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741414221,4.26454,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741414523,7.50054,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741414714,4.26454,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741415315,7.49954,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741415825,7.49854,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741416521,4.26454,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741416709,7.49754,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741417319,4.26454,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741417520,7.49754,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741420425,7.49454,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741420921,4.26454,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741421115,7.49454,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741421524,7.49354,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741422024,7.49254,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741422921,0.99672,2007.0,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741423127,0.99669,2007.0,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741423312,0.99669,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742741423512,0.99674,2006.9,2006.8,2.67222272]
["bitfinex-derivatives","ETHF0:USTF0",1742741423925,0.99674,2006.9,2006.8,1.67547272]
["bitfinex-derivatives","ETHF0:USTF0",1742741424822,2.63654,2006.9,2006.8,1.67547272]
["bitfinex-derivatives","ETHF0:USTF0",1742741425219,5.87154,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741429025,2.63654,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741429231,5.87554,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741430229,7.48834,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741431332,9.98834,2006.9,2006.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741432536,9.98834,2006.9,2006.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742741432537,0.99689,2006.6,2006.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742741432732,0.99708,2006.2,2006.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742741433128,1.5418,2006.5,2006.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742741433433,0.99707,2006.3,2006.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742741433633,0.99708,2006.2,2006.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742741434029,0.99708,2006.2,2006.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742741438341,4.23808,2006.2,2006.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742741439134,0.99708,2006.2,2006.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742741439648,0.99708,2006.2,2006.1,4.28173]
["bitfinex-derivatives","ETHF0:USTF0",1742741440242,0.99708,2006.2,2006.1,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742741440837,0.99708,2006.2,2006.1,4.28173]
["bitfinex-derivatives","ETHF0:USTF0",1742741441446,0.99705,2006.3,2006.2,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742741441744,0.99705,2006.3,2006.2,2.61997]
["bitfinex-derivatives","ETHF0:USTF0",1742741442044,0.99702,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742741442346,0.99702,2006.4,2006.3,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1742741442841,6.4468,2006.6,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742741443145,6.4468,2006.6,2006.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742741443146,7.44373,2006.6,2006.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742741444345,3.2078,2006.6,2006.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742741444843,4.20469,2006.6,2006.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742741445530,7.40689,2006.6,2006.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742741445732,8.98279,2006.6,2006.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1742741446041,0.99708,2006.2,2006.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742741446242,0.99708,2006.2,2006.1,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742741447037,0.99708,2006.2,2006.1,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742741447741,4.23907,2006.3,2006.1,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742741447939,3.242,2006.3,2006.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1742741448143,3.242,2006.3,2006.2,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1742741448545,0.99702,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742741448746,0.99702,2006.4,2006.3,2.63493]
["bitfinex-derivatives","ETHF0:USTF0",1742741449140,3.2078,2006.6,2006.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742741449343,0.99693,2006.5,2006.4,2.63487]
["bitfinex-derivatives","ETHF0:USTF0",1742741450843,3.2078,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741451051,3.2078,2006.6,2006.5,4.24853]
["bitfinex-derivatives","ETHF0:USTF0",1742741452055,0.99688,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741452246,0.99688,2006.7,2006.6,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1742741452446,0.99682,2006.8,2006.7,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742741452647,0.99684,2006.7,2006.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742741453152,4.08155,2006.9,2006.5,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1742741453353,0.99687,2006.7,2006.6,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742741453649,1.5897,2006.9,2006.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742741453650,0.99683,2006.8,2006.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742741453851,0.99683,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742741454948,0.99679,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742741455350,0.99676,2006.9,2006.8,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742741455563,0.99676,2006.9,2006.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742741455853,0.99679,2006.8,2006.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742741456243,0.99684,2006.7,2006.6,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1742741456444,1.6102,2006.9,2006.7,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742741456639,0.99681,2006.8,2006.7,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742741457154,0.99684,2006.7,2006.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742741457857,2.66962,2006.8,2006.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742741458052,0.99684,2006.7,2006.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742741458253,0.99684,2006.7,2006.5,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1742741458957,4.20464,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741459959,4.20464,2006.7,2006.5,4.21502]
["bitfinex-derivatives","ETHF0:USTF0",1742741459960,0.99689,2006.6,2006.5,4.21502]
["bitfinex-derivatives","ETHF0:USTF0",1742741460253,0.99689,2006.6,2006.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742741460443,5.89039,2006.6,2006.5,4.21503]
["bitfinex-derivatives","ETHF0:USTF0",1742741460649,5.89039,2006.6,2006.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742741461152,0.99693,2006.5,2006.4,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742741461347,2.67633,2006.5,2006.4,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742741461953,4.21762,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741462254,0.99698,2006.5,2006.4,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742741462651,2.67638,2006.5,2006.4,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742741462846,4.2176,2006.6,2006.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742741463052,9.12607,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741464147,0.99695,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741464359,4.9214,2006.7,2006.3,4.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742741464558,0.99689,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742741464758,2.53489,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742741465359,1.538,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742741465862,2.53489,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742741466759,0.99697,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742741466960,5.83687,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742741467863,0.99698,2006.4,2006.3,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742741468062,2.57418,2006.4,2006.3,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742741468748,2.57418,2006.4,2006.3,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742741469361,1.5772,2006.4,2006.3,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742741469554,0.99697,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742741469755,0.99697,2006.5,2006.4,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742741470160,2.52727,2006.5,2006.4,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742741471766,2.6775,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741471962,2.6775,2006.6,2006.5,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1742741472155,0.9969,2006.6,2006.5,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1742741472863,2.603,2006.6,2006.5,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1742741473662,2.603,2006.6,2006.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1742741474358,2.603,2006.6,2006.5,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1742741475058,0.9969,2006.6,2006.5,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1742741475258,9.05277,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741475565,9.05277,2006.7,2006.6,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1742741475758,9.05277,2006.7,2006.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1742741475958,9.05277,2006.7,2006.6,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1742741476160,8.0559,2006.7,2006.6,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1742741476360,4.8139,2006.7,2006.6,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1742741476555,3.2078,2006.7,2006.6,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1742741477355,4.735,2006.7,2006.6,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1742741478357,3.2078,2006.7,2006.6,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1742741478555,21.26069139,2007.3,2006.6,15.53625]
["bitfinex-derivatives","ETHF0:USTF0",1742741478769,3.2026,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742741478965,4.19919,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742741479563,0.99664,2007.1,2007.0,2.53595]
["bitfinex-derivatives","ETHF0:USTF0",1742741479767,2.63784,2007.1,2007.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742741480061,0.99669,2007.0,2006.9,7.43652]
["bitfinex-derivatives","ETHF0:USTF0",1742741480265,2.63789,2007.0,2006.9,7.43652]
["bitfinex-derivatives","ETHF0:USTF0",1742741481573,0.99674,2006.9,2006.8,2.57776]
["bitfinex-derivatives","ETHF0:USTF0",1742741481864,7.37407,2006.9,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741482055,7.37407,2006.9,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741482056,0.99695,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741483368,2.54155,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741486770,0.99698,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741486965,4.32758,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741487359,4.32758,2006.4,2006.3,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1742741487560,4.32758,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741488169,4.32758,2006.4,2006.3,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1742741488368,3.229,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742741488578,0.99698,2006.4,2006.3,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1742741488768,2.66895,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741488964,4.9071,2006.7,2006.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742741489276,0.99691,2006.6,2006.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741490065,0.99693,2006.5,2006.4,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1742741491070,4.18562,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741491276,0.99693,2006.5,2006.4,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1742741492573,4.18562,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741492777,0.99692,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741492966,4.23697,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741493171,0.99687,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741493373,0.99682,2006.8,2006.7,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1742741494770,0.99684,2006.7,2006.6,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1742741495375,2.54233,2006.8,2006.6,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1742741495576,2.54233,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742741495776,2.54233,2006.8,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741496074,0.99689,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742741496274,1.5455,2006.8,2006.4,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1742741496275,3.2154,2006.7,2006.4,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1742741496471,3.1416,2006.6,2006.4,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1742741496679,2.54243,2006.5,2006.4,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1742741498879,2.54243,2006.5,2006.4,4.20825]
["bitfinex-derivatives","ETHF0:USTF0",1742741499077,2.54243,2006.5,2006.4,5.75715]
["bitfinex-derivatives","ETHF0:USTF0",1742741499887,1.5455,2006.5,2006.4,5.75715]
["bitfinex-derivatives","ETHF0:USTF0",1742741500084,2.59301,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741500274,4.24471,2006.6,2006.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742741502885,2.59301,2006.6,2006.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742741503075,4.24471,2006.6,2006.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742741506687,7.47571,2006.6,2006.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742741506885,0.99698,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741508689,2.56518,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741509489,2.56518,2006.4,2006.3,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1742741509889,0.99698,2006.4,2006.3,5.83323]
["bitfinex-derivatives","ETHF0:USTF0",1742741510592,1.5961,2006.6,2006.3,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1742741510792,0.99693,2006.5,2006.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742741511184,2.63073,2006.5,2006.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742741517888,0.99713,2006.1,2006.0,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741518595,4.27543,2006.1,2006.0,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741519099,5.92143,2006.1,2006.0,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741519393,0.99718,2006.0,2005.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742741519602,5.88618,2006.0,2005.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742741520900,2.64318,2006.0,2005.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742741521900,0.99718,2006.0,2005.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742741522512,2.62378,2006.0,2005.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742741524010,0.99718,2006.0,2005.9,2.60633]
["bitfinex-derivatives","ETHF0:USTF0",1742741524411,4.20493,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742741525008,4.20493,2006.2,2006.1,4.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742741525216,4.20493,2006.2,2006.1,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742741525715,4.20493,2006.2,2006.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742741526413,4.20493,2006.2,2006.1,5.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742741526615,4.20493,2006.2,2006.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742741526914,4.20493,2006.2,2006.1,5.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742741527109,4.20493,2006.2,2006.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742741527309,5.77303,2006.2,2006.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742741529412,5.77303,2006.2,2006.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742741533919,9.01203,2006.2,2006.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742741543025,10.10359673,2006.2,2006.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742741544123,0.99723,2005.9,2005.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742741544522,0.99728,2005.8,2005.7,3.21527272]
["bitfinex-derivatives","ETHF0:USTF0",1742741544721,5.77108,2005.8,2005.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741546625,2.54208,2005.8,2005.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741546821,5.77108,2005.8,2005.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741547021,5.77108,2005.8,2005.7,1.54627272]
["bitfinex-derivatives","ETHF0:USTF0",1742741547220,5.77108,2005.8,2005.7,3.12267272]
["bitfinex-derivatives","ETHF0:USTF0",1742741549421,4.22628,2005.8,2005.7,3.12267272]
["bitfinex-derivatives","ETHF0:USTF0",1742741550331,5.90468,2005.8,2005.7,3.12267272]
["bitfinex-derivatives","ETHF0:USTF0",1742741551134,4.22628,2005.8,2005.7,3.12267272]
["bitfinex-derivatives","ETHF0:USTF0",1742741552523,4.22628,2005.8,2005.7,1.58387272]
["bitfinex-derivatives","ETHF0:USTF0",1742741552722,5.91368,2005.8,2005.7,1.58387272]
["bitfinex-derivatives","ETHF0:USTF0",1742741559328,5.91368,2005.8,2005.3,5.71683]
["bitfinex-derivatives","ETHF0:USTF0",1742741559329,7.4164,2005.8,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741559524,3.2078,2005.2,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741559836,3.249,2005.3,2005.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742741560029,3.249,2005.3,2005.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742741560030,0.99758,2005.2,2005.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742741560237,4.18938,2005.2,2005.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742741560433,5.71988,2005.2,2005.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742741560939,0.99768,2005.0,2004.9,1.60667558]
["bitfinex-derivatives","ETHF0:USTF0",1742741561141,0.99768,2005.0,2004.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1742741562238,2.55208,2005.0,2004.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1742741563737,2.55208,2005.0,2004.9,3.21277558]
["bitfinex-derivatives","ETHF0:USTF0",1742741563933,2.55208,2005.0,2004.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1742741566341,2.55208,2005.0,2004.9,1.67517558]
["bitfinex-derivatives","ETHF0:USTF0",1742741567240,2.55208,2005.0,2004.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1742741570639,0.99768,2005.0,2004.9,3.21277558]
["bitfinex-derivatives","ETHF0:USTF0",1742741571143,0.99768,2005.0,2004.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1742741571344,0.99768,2005.0,2004.9,1.59157558]
["bitfinex-derivatives","ETHF0:USTF0",1742741571844,2.65308,2005.0,2004.9,1.59157558]
["bitfinex-derivatives","ETHF0:USTF0",1742741572842,5.90708,2005.0,2004.9,1.59157558]
["bitfinex-derivatives","ETHF0:USTF0",1742741575044,5.90708,2005.0,2004.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1742741577142,2.65308,2005.0,2004.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1742741577343,5.90708,2005.0,2004.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1742741577537,5.90708,2005.0,2004.9,1.69847558]
["bitfinex-derivatives","ETHF0:USTF0",1742741577738,2.65308,2005.0,2004.9,1.69847558]
["bitfinex-derivatives","ETHF0:USTF0",1742741577941,5.90608,2005.0,2004.9,1.69847558]
["bitfinex-derivatives","ETHF0:USTF0",1742741578339,2.65308,2005.0,2004.9,1.69847558]
["bitfinex-derivatives","ETHF0:USTF0",1742741578542,5.90608,2005.0,2004.9,1.69847558]
["bitfinex-derivatives","ETHF0:USTF0",1742741578740,1.6554,2005.0,2004.9,2.69620558]
["bitfinex-derivatives","ETHF0:USTF0",1742741578941,3.253,2005.0,2004.9,1.69847558]
["bitfinex-derivatives","ETHF0:USTF0",1742741579142,2.61616,2005.1,2004.9,2.69620558]
["bitfinex-derivatives","ETHF0:USTF0",1742741579542,2.61616,2005.1,2005.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742741580141,1.5915,2005.3,2005.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742741580336,3.256,2005.3,2005.0,2.58044]
["bitfinex-derivatives","ETHF0:USTF0",1742741580547,2.64605,2005.3,2005.1,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1742741580749,0.00747272,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742741581146,0.00747272,2005.4,2005.3,2.58033]
["bitfinex-derivatives","ETHF0:USTF0",1742741581742,7.42444204,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742741581939,4.25836,2005.7,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742741582144,4.25836,2005.7,2005.6,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742741582346,0.99736,2005.7,2005.6,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742741582746,2.59002,2005.8,2005.6,5.87548]
["bitfinex-derivatives","ETHF0:USTF0",1742741582950,0.00747272,2005.9,2005.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742741583251,1.00473272,2005.9,2005.7,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742741583453,1.00473272,2005.9,2005.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742741583649,2.59743272,2005.9,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741583956,0.99748,2005.4,2005.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742741584746,2.59018,2005.4,2005.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742741584947,4.26445,2005.5,2005.3,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742741585147,4.26445,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742741585347,3.267,2005.5,2005.4,4.17018]
["bitfinex-derivatives","ETHF0:USTF0",1742741585752,2.59012,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742741586059,0.99742,2005.6,2005.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742741588155,0.99748,2005.4,2005.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742741588359,0.99748,2005.4,2005.3,2.63973]
["bitfinex-derivatives","ETHF0:USTF0",1742741589450,0.99748,2005.4,2005.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742741589849,0.99748,2005.4,2005.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742741590950,2.54748,2005.4,2005.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742741592458,2.54748,2005.4,2005.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742741592756,0.99758,2005.2,2005.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742741593350,5.70677,2005.3,2004.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1742741593661,0.99768,2005.0,2004.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1742741594054,0.99768,2005.0,2004.9,1.65577558]
["bitfinex-derivatives","ETHF0:USTF0",1742741595553,4.26068,2005.0,2004.9,0.00497558]
["bitfinex-derivatives","ETHF0:USTF0",1742741600757,2.49442,2004.9,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741600952,0.99803,2004.3,2004.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742741602358,0.99813,2004.1,2004.0,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741602961,2.57193,2004.1,2004.0,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741603859,4.17973,2004.1,2004.0,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741604057,0.99818,2004.0,2003.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742741604258,0.99843,2003.5,2003.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742741604563,0.99843,2003.5,2003.4,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742741604755,0.99839,2003.6,2003.4,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742741604955,3.312,2003.8,2003.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742741604956,2.4957,2003.8,2003.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742741605157,0.99838,2003.6,2003.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742741605558,0.99838,2003.6,2003.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742741606255,0.99838,2003.6,2003.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742741606657,2.54868,2003.6,2003.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742741607061,0.99838,2003.6,2003.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742741607369,0.99817,2004.1,2003.9,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1742741607571,2.54847,2004.1,2004.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742741607761,2.54847,2004.1,2004.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1742741608160,2.54847,2004.1,2004.0,45.674]
["bitfinex-derivatives","ETHF0:USTF0",1742741609065,2.54847,2004.1,2004.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1742741609557,2.49545,2004.0,2003.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742741609762,3.333,2003.9,2003.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742741609961,3.333,2003.9,2003.7,5.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742741609962,0.99828,2003.8,2003.7,5.73928]
["bitfinex-derivatives","ETHF0:USTF0",1742741610162,0.99828,2003.8,2003.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1742741610362,5.91266,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742741610570,5.91266,2003.9,2003.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742741611070,2.57966,2003.9,2003.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742741612368,5.82742,2004.1,2003.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742741612369,0.99816,2004.1,2003.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742741612675,0.99818,2004.0,2003.9,2.66813]
["bitfinex-derivatives","ETHF0:USTF0",1742741613068,0.99818,2004.0,2003.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742741613468,0.99818,2004.0,2003.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1742741614372,2.66906,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742741614676,0.99813,2004.1,2004.0,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1742741614873,0.99813,2004.1,2004.0,5.80008]
["bitfinex-derivatives","ETHF0:USTF0",1742741615169,2.66899,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742741615374,2.66899,2004.2,2004.1,2.59223]
["bitfinex-derivatives","ETHF0:USTF0",1742741617082,0.99806,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742741617283,0.99806,2004.3,2004.2,2.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742741617682,1.7026,2004.4,2004.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1742741617683,0.99802,2004.4,2004.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1742741617886,1.7026,2004.4,2004.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742741618983,2.70058,2004.4,2004.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742741619184,2.70058,2004.4,2004.3,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742741620291,2.70058,2004.4,2004.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742741620694,1.7026,2004.4,2004.3,2.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742741620885,1.00542272,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742741621085,1.59777272,2004.5,2004.4,2.56458]
["bitfinex-derivatives","ETHF0:USTF0",1742741622695,0.00747272,2004.5,2004.4,2.56458]
["bitfinex-derivatives","ETHF0:USTF0",1742741624198,1.00540272,2004.5,2004.4,2.56458]
["bitfinex-derivatives","ETHF0:USTF0",1742741624398,0.00747272,2004.5,2004.4,2.56458]
["bitfinex-derivatives","ETHF0:USTF0",1742741624694,1.00540272,2004.5,2004.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742741624995,1.63337272,2004.5,2004.4,2.56458]
["bitfinex-derivatives","ETHF0:USTF0",1742741625184,0.00747272,2004.5,2004.4,2.56458]
["bitfinex-derivatives","ETHF0:USTF0",1742741625991,0.00747272,2004.5,2004.4,5.88458]
["bitfinex-derivatives","ETHF0:USTF0",1742741627794,8.43783,2005.4,2004.4,5.88458]
["bitfinex-derivatives","ETHF0:USTF0",1742741627795,10.63363536,2005.3,2004.9,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1742741628102,10.04546536,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742741628499,9.04793536,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742741628698,7.42583536,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742741628890,1.6044,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742741629290,1.6044,2005.3,2005.2,2.56188]
["bitfinex-derivatives","ETHF0:USTF0",1742741629786,0.9975,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742741629992,2.6019,2005.4,2005.3,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742741630797,1.6044,2005.4,2005.3,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742741633601,2.60188,2005.4,2005.3,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742741633792,1.6044,2005.4,2005.3,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742741635896,2.60188,2005.4,2005.3,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742741637193,1.6044,2005.4,2005.3,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742741645006,2.60188,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742741645308,0.99755,2005.3,2005.2,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742741645608,2.63315,2005.3,2005.2,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742741645801,0.99758,2005.2,2005.1,5.78971]
["bitfinex-derivatives","ETHF0:USTF0",1742741646008,1.64077272,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742741647306,3.31967272,2005.5,2005.4,2.69518]
["bitfinex-derivatives","ETHF0:USTF0",1742741647507,4.31710272,2005.5,2005.4,2.69518]
["bitfinex-derivatives","ETHF0:USTF0",1742741648803,4.31710272,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742741649003,4.31710272,2005.5,2005.4,2.69518]
["bitfinex-derivatives","ETHF0:USTF0",1742741649407,3.31967272,2005.5,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741649720,0.99763,2005.1,2005.0,1.00513272]
["bitfinex-derivatives","ETHF0:USTF0",1742741650711,0.99763,2005.1,2005.0,1.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1742741650914,4.19903,2005.1,2005.0,1.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1742741651112,3.2014,2005.1,2005.0,1.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1742741651511,4.19903,2005.1,2005.0,1.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1742741652810,3.2014,2005.1,2005.0,1.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1742741653013,4.19903,2005.1,2005.0,1.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1742741654504,3.2014,2005.1,2005.0,1.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1742741656414,1.6526,2005.1,2005.0,1.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1742741656717,1.6526,2005.1,2005.0,2.55782272]
["bitfinex-derivatives","ETHF0:USTF0",1742741657103,0.99751,2005.4,2005.0,1.56017272]
["bitfinex-derivatives","ETHF0:USTF0",1742741657307,2.65681,2005.4,2005.3,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1742741658903,0.99753,2005.3,2005.2,2.68965]
["bitfinex-derivatives","ETHF0:USTF0",1742741659108,2.56243,2005.3,2005.2,2.68965]
["bitfinex-derivatives","ETHF0:USTF0",1742741659814,1.5649,2005.3,2005.2,4.24645]
["bitfinex-derivatives","ETHF0:USTF0",1742741660006,2.56243,2005.3,2005.2,4.24645]
["bitfinex-derivatives","ETHF0:USTF0",1742741660206,1.5649,2005.3,2005.2,4.24645]
["bitfinex-derivatives","ETHF0:USTF0",1742741660409,0.00747272,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742741661115,0.00747272,2005.5,2005.4,2.68068]
["bitfinex-derivatives","ETHF0:USTF0",1742741662514,0.00747272,2005.5,2005.4,4.22668]
["bitfinex-derivatives","ETHF0:USTF0",1742741663018,1.00490272,2005.5,2005.4,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1742741663312,1.54137272,2005.5,2005.4,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1742741664613,2.53880272,2005.5,2005.4,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1742741665721,1.54137272,2005.5,2005.4,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1742741666715,0.00747272,2005.5,2005.4,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1742741667821,1.54957272,2005.5,2005.4,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1742741669023,2.54700272,2005.5,2005.4,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1742741669319,1.54957272,2005.5,2005.4,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1742741669531,1.54957272,2005.5,2005.4,5.75128]
["bitfinex-derivatives","ETHF0:USTF0",1742741672113,0.00747272,2005.5,2005.4,5.75128]
["bitfinex-derivatives","ETHF0:USTF0",1742741680231,0.00747272,2005.5,2005.4,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1742741680432,0.00747272,2005.5,2005.4,5.75128]
["bitfinex-derivatives","ETHF0:USTF0",1742741683730,2.64586,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742741684931,4.30446,2005.9,2005.8,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742741685138,3.3072,2005.9,2005.8,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742741685828,0.00747272,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742741686027,15.82616683,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742741686232,15.82616683,2006.2,2006.1,4.24673]
["bitfinex-derivatives","ETHF0:USTF0",1742741687435,0.00747272,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742741687736,0.00747272,2006.4,2006.3,7.47983]
["bitfinex-derivatives","ETHF0:USTF0",1742741688237,0.00747272,2006.4,2006.3,9.07543]
["bitfinex-derivatives","ETHF0:USTF0",1742741689530,0.00747272,2006.4,2006.3,11.57543]
["bitfinex-derivatives","ETHF0:USTF0",1742741689735,0.00747272,2006.4,2006.3,9.07543]
["bitfinex-derivatives","ETHF0:USTF0",1742741689940,0.00747272,2006.4,2006.3,11.57543]
["bitfinex-derivatives","ETHF0:USTF0",1742741690532,0.00747272,2006.4,2006.3,52.37543]
["bitfinex-derivatives","ETHF0:USTF0",1742741692840,0.00747272,2006.4,2006.3,49.87543]
["bitfinex-derivatives","ETHF0:USTF0",1742741693139,0.00747272,2006.4,2006.3,9.07043]
["bitfinex-derivatives","ETHF0:USTF0",1742741693535,1.55637272,2006.4,2006.3,9.07043]
["bitfinex-derivatives","ETHF0:USTF0",1742741693735,4.75707272,2006.4,2006.3,9.07043]
["bitfinex-derivatives","ETHF0:USTF0",1742741700646,4.75707272,2006.4,2006.3,5.86263]
["bitfinex-derivatives","ETHF0:USTF0",1742741700856,4.75707272,2006.4,2006.3,9.07043]
["bitfinex-derivatives","ETHF0:USTF0",1742741702463,1.55637272,2006.4,2006.3,9.07043]
["bitfinex-derivatives","ETHF0:USTF0",1742741702665,0.00747272,2006.4,2006.3,9.07043]
["bitfinex-derivatives","ETHF0:USTF0",1742741703465,2.72e-06,2006.4,2006.3,9.07043]
["bitfinex-derivatives","ETHF0:USTF0",1742741703958,2.72e-06,2006.4,2006.3,52.37043]
["bitfinex-derivatives","ETHF0:USTF0",1742741709565,1.6003,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742741709866,1.6003,2007.0,2006.9,7.45754]
["bitfinex-derivatives","ETHF0:USTF0",1742741710368,1.6251,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742741710570,3.2897,2007.2,2007.1,4.25264]
["bitfinex-derivatives","ETHF0:USTF0",1742741711367,4.28629,2007.2,2007.1,4.25264]
["bitfinex-derivatives","ETHF0:USTF0",1742741711766,3.2897,2007.2,2007.1,4.25264]
["bitfinex-derivatives","ETHF0:USTF0",1742741712074,3.2897,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742741712473,4.28629,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742741712769,3.2897,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742741714765,3.2897,2007.2,2007.1,2.54834]
["bitfinex-derivatives","ETHF0:USTF0",1742741715970,3.2897,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742741717477,4.28629,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742741719274,3.2897,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742741719774,3.2897,2007.2,2007.1,2.61594]
["bitfinex-derivatives","ETHF0:USTF0",1742741720668,4.28629,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742741722671,0.99668,2007.1,2007.0,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1742741722872,2.62238,2007.1,2007.0,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1742741723469,1.6257,2007.1,2007.0,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1742741723874,1.6257,2007.1,2007.0,2.62477]
["bitfinex-derivatives","ETHF0:USTF0",1742741724080,2.62234,2007.1,2007.0,2.62477]
["bitfinex-derivatives","ETHF0:USTF0",1742741726273,1.6257,2007.1,2007.0,2.62477]
["bitfinex-derivatives","ETHF0:USTF0",1742741736782,2.62234,2007.1,2007.0,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1742741737587,2.62234,2007.1,2007.0,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1742741738592,1.6257,2007.1,2007.0,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1742741741994,2.62234,2007.1,2007.0,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1742741742199,1.6257,2007.1,2007.0,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1742741742599,2.62234,2007.1,2007.0,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1742741745401,2.62234,2007.1,2007.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742741745702,2.62234,2007.1,2007.0,2.55909]
["bitfinex-derivatives","ETHF0:USTF0",1742741749406,2.62234,2007.1,2007.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742741749794,2.62234,2007.1,2007.0,2.55909]
["bitfinex-derivatives","ETHF0:USTF0",1742741750305,2.62234,2007.1,2007.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742741750504,2.62234,2007.1,2007.0,2.55909]
["bitfinex-derivatives","ETHF0:USTF0",1742741750807,2.62234,2007.1,2007.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742741756026,0.99669,2007.0,2006.9,8.78701]
["bitfinex-derivatives","ETHF0:USTF0",1742741756215,3.78469,2007.0,2006.9,8.78701]
["bitfinex-derivatives","ETHF0:USTF0",1742741757720,3.78469,2007.0,2006.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742741757923,0.99681,2006.8,2006.7,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1742741758224,0.99681,2006.8,2006.7,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742741759829,0.99681,2006.8,2006.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742741760024,2.17911,2006.8,2006.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742741760720,0.99684,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741761023,3.88034,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741761523,0.99698,2006.4,2006.3,41.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742741761730,0.99698,2006.4,2006.1,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741761731,0.99708,2006.2,2006.1,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741762125,0.99708,2006.2,2006.1,40.80747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741762317,2.27318,2006.2,2006.1,40.80747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741762716,2.27318,2006.2,2006.1,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741763118,2.27318,2006.2,2006.1,1.39717272]
["bitfinex-derivatives","ETHF0:USTF0",1742741763528,2.27318,2006.2,2006.1,2.39430272]
["bitfinex-derivatives","ETHF0:USTF0",1742741763730,2.27318,2006.2,2006.1,1.39717272]
["bitfinex-derivatives","ETHF0:USTF0",1742741764429,2.27318,2006.2,2006.1,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741775836,0.99738,2005.7,2005.3,8.92662]
["bitfinex-derivatives","ETHF0:USTF0",1742741776031,0.99738,2005.7,2005.6,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1742741777136,0.99738,2005.7,2005.6,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1742741777645,0.99738,2005.7,2005.6,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1742741778139,0.99738,2005.7,2005.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742741778541,0.99738,2005.7,2005.6,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1742741778741,0.99738,2005.7,2005.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742741779037,3.2078,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742741779436,0.99711,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742741779933,51.80604272,2006.4,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742741779934,0.00747272,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742741780242,4.20461,2006.8,2006.4,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742741780434,0.99685,2006.7,2006.6,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1742741780635,0.99685,2006.7,2006.6,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742741781330,5.59052,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742741781535,5.59052,2006.8,2006.7,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1742741782831,3.2078,2006.8,2006.7,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1742741785543,4.20459,2006.8,2006.7,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1742741786841,3.2078,2006.8,2006.7,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1742741791442,3.2078,2006.8,2006.7,46.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742741791843,3.2078,2006.8,2006.7,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1742741792950,1.27937272,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742741793243,1.27937272,2006.9,2006.8,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742741793442,0.00747272,2006.9,2006.8,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742741795343,1.36117272,2006.9,2006.8,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742741796143,2.35791272,2006.9,2006.8,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742741796744,1.36117272,2006.9,2006.8,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742741797746,2.35791272,2006.9,2006.8,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742741797948,1.36117272,2006.9,2006.8,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742741800644,2.35791272,2006.9,2006.8,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742741801043,2.35791272,2006.9,2006.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742741801439,2.35791272,2006.9,2006.8,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742741804949,0.99679,2006.8,2006.7,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1742741805257,3.65529,2006.8,2006.7,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742741805543,0.99684,2006.7,2006.6,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742741805751,2.30804,2006.7,2006.6,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742741808043,1.3112,2006.7,2006.6,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742741808848,2.30804,2006.7,2006.6,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742741809448,1.3112,2006.7,2006.6,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742741809952,2.30804,2006.7,2006.6,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742741810641,1.3112,2006.7,2006.6,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742741812047,2.30804,2006.7,2006.6,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742741812249,1.3112,2006.7,2006.6,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742741816256,0.6706,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742741816558,1.3565,2006.8,2006.7,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742741818561,1.3565,2006.8,2006.7,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1742741823461,2.35329,2006.8,2006.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742741823762,0.99684,2006.7,2006.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742741823959,2.97424,2006.7,2006.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742741824660,0.99689,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741824859,2.92999,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741825656,2.92999,2006.6,2006.5,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742741825856,2.92999,2006.6,2006.5,5.52753]
["bitfinex-derivatives","ETHF0:USTF0",1742741826356,2.92999,2006.6,2006.5,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742741827165,0.99693,2006.5,2006.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741827351,2.39693,2006.5,2006.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741827959,2.39693,2006.5,2006.4,1.33027272]
["bitfinex-derivatives","ETHF0:USTF0",1742741828159,2.39693,2006.5,2006.4,2.32725272]
["bitfinex-derivatives","ETHF0:USTF0",1742741828464,2.39693,2006.5,2006.4,1.33027272]
["bitfinex-derivatives","ETHF0:USTF0",1742741829668,5.60473,2006.5,2006.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741829871,8.82873,2006.5,2006.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741830463,0.99713,2006.1,2006.0,43.16045]
["bitfinex-derivatives","ETHF0:USTF0",1742741830662,2.49257,2006.4,2005.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742741830663,3.2078,2006.2,2005.9,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1742741830859,3.03908,2006.0,2005.9,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742741831259,3.03908,2006.0,2005.9,43.16049]
["bitfinex-derivatives","ETHF0:USTF0",1742741831969,3.03908,2006.0,2005.9,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742741832269,2.0419,2006.0,2005.9,43.16053]
["bitfinex-derivatives","ETHF0:USTF0",1742741832461,3.03908,2006.0,2005.9,43.16053]
["bitfinex-derivatives","ETHF0:USTF0",1742741833870,3.03908,2006.0,2005.9,43.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742741834271,2.0419,2006.0,2005.9,43.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742741834768,3.03908,2006.0,2005.9,43.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742741834971,2.0419,2006.0,2005.9,43.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742741836072,3.03908,2006.0,2005.9,43.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742741840072,2.0419,2006.0,2005.9,43.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742741841975,3.03908,2006.0,2005.9,43.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742741842368,2.0419,2006.0,2005.9,43.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742741844180,1.3976,2006.0,2005.9,43.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742741846880,2.39478,2006.0,2005.9,43.83183]
["bitfinex-derivatives","ETHF0:USTF0",1742741847085,2.28047,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742741847282,2.28047,2006.1,2006.0,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1742741847682,2.28047,2006.1,2006.0,43.15698]
["bitfinex-derivatives","ETHF0:USTF0",1742741847885,2.28047,2006.1,2006.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742741848082,2.28047,2006.1,2006.0,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1742741848283,2.28047,2006.1,2006.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742741850388,1.2833,2006.1,2005.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742741850687,2.002,2006.0,2005.9,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742741851282,2.99918,2006.0,2005.9,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742741854281,2.31638,2006.0,2005.9,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742741855886,2.31638,2006.0,2005.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742741856488,2.31638,2006.0,2005.9,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742741857791,1.3192,2006.0,2005.9,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742741858985,2.31638,2006.0,2005.9,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742741859997,2.31638,2006.0,2005.9,3.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742741861983,1.3192,2006.0,2005.9,3.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742741863993,0.6636,2006.3,2005.9,6.87393]
["bitfinex-derivatives","ETHF0:USTF0",1742741864194,3.8561,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742741864500,3.2078,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742741865091,1.3903,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742741865494,2.7386,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742741865696,2.7386,2006.8,2006.7,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1742741867199,3.73539,2006.8,2006.7,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1742741867697,2.7386,2006.8,2006.7,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1742741868099,3.73539,2006.8,2006.7,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1742741871287,2.7386,2006.8,2006.5,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1742741871502,0.99692,2006.6,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741871702,0.99692,2006.6,2006.5,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1742741871901,0.99693,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742741872101,0.99698,2006.4,2006.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742741872299,1.66028,2006.4,2006.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742741872701,0.6633,2006.4,2006.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742741873395,0.99692,2006.6,2006.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742741873595,0.99692,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741873999,0.99693,2006.5,2006.4,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1742741874199,0.99692,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741874400,5.58006,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741874601,1.3592,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741874902,2.35604,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741876102,0.9969,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742741878496,0.99698,2006.4,2006.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742741879507,0.99698,2006.4,2006.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742741879807,0.99698,2006.4,2006.3,1.63883]
["bitfinex-derivatives","ETHF0:USTF0",1742741880003,0.99698,2006.4,2006.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742741880404,0.99708,2006.2,2006.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742741880705,0.99708,2006.2,2006.1,1.69693]
["bitfinex-derivatives","ETHF0:USTF0",1742741881206,0.673,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742741881596,3.8629,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742741882800,3.2078,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742741886707,1.65514,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742741888909,0.99691,2006.6,2006.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742741889106,0.99697,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742741889310,1.67707,2006.5,2006.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742741890808,0.99703,2006.3,2006.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742741891004,0.99703,2006.3,2006.2,2.31138]
["bitfinex-derivatives","ETHF0:USTF0",1742741891511,1.66303,2006.3,2006.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742741891916,3.05163,2006.3,2006.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742741892213,0.99713,2006.1,2005.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1742741892615,0.99713,2006.1,2005.9,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742741893015,3.9227,2006.2,2005.8,1.69895]
["bitfinex-derivatives","ETHF0:USTF0",1742741893211,2.36272,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742741893407,2.36272,2006.0,2005.9,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1742741895815,2.36272,2006.0,2005.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742741899619,1.3655,2006.0,2005.7,4.21256272]
["bitfinex-derivatives","ETHF0:USTF0",1742741899820,3.62093,2005.9,2005.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742741900720,3.62093,2005.9,2005.8,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742741901019,3.62093,2005.9,2005.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742741902125,2.91733,2005.9,2005.8,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742741902621,1.2832,2005.9,2005.8,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742741903215,8.12433,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742741903416,3.2078,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742741903922,3.2078,2006.1,2006.0,1.69178]
["bitfinex-derivatives","ETHF0:USTF0",1742741904515,3.2078,2006.1,2006.0,2.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742741906625,1.3013,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742741906826,1.3013,2006.2,2006.1,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742741908128,2.29838,2006.2,2006.1,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742741908318,1.3013,2006.2,2006.1,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742741909222,2.29838,2006.2,2006.1,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742741911115,1.3013,2006.2,2006.1,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742741911833,0.6964,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742741913330,3.01518,2006.4,2006.3,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1742741915529,3.01518,2006.4,2006.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742741916035,2.0182,2006.4,2006.1,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742741916333,0.99708,2006.2,2006.1,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742741916633,0.99708,2006.2,2006.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742741916833,1.70098,2006.2,2006.1,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742741917434,1.70098,2006.2,2006.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742741917637,1.70098,2006.2,2006.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742741917638,0.99713,2006.1,2006.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742741917934,2.40393,2006.1,2006.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742741919132,0.99723,2005.9,2005.8,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1742741919435,0.99723,2005.9,2005.8,2.92834]
["bitfinex-derivatives","ETHF0:USTF0",1742741919630,0.99723,2005.9,2005.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1742741919838,3.09953,2005.9,2005.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742741920240,6.30733,2005.9,2005.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742741921828,6.30733,2005.9,2005.8,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1742741922029,6.30733,2005.9,2005.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742741923638,3.09953,2005.9,2005.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742741926841,0.99728,2005.8,2005.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741927040,2.30838,2005.8,2005.7,1.41147272]
["bitfinex-derivatives","ETHF0:USTF0",1742741927243,2.30838,2005.8,2005.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741927436,2.30838,2005.8,2005.7,1.41147272]
["bitfinex-derivatives","ETHF0:USTF0",1742741930133,1.3111,2005.8,2005.7,2.40880272]
["bitfinex-derivatives","ETHF0:USTF0",1742741930334,1.6527,2006.0,2005.7,7.84227272]
["bitfinex-derivatives","ETHF0:USTF0",1742741930637,0.6555,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742741930837,0.99718,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742741931141,2.26688,2006.0,2005.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742741931540,2.26688,2006.0,2005.9,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742741936143,1.2697,2006.0,2005.9,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742741937145,2.26688,2006.0,2005.9,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742741938946,1.2697,2006.0,2005.9,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742741940245,2.26688,2006.0,2005.9,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742741940636,1.2697,2006.0,2005.9,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742741942148,2.26688,2006.0,2005.9,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742741942837,1.2697,2006.0,2005.9,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742741945550,2.26688,2006.0,2005.9,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742741946643,2.26688,2006.0,2005.7,8.93156272]
["bitfinex-derivatives","ETHF0:USTF0",1742741946644,0.99727,2005.9,2005.7,6.43827272]
["bitfinex-derivatives","ETHF0:USTF0",1742741946835,2.27157,2005.9,2005.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742741947450,2.27157,2005.9,2005.8,1.65306]
["bitfinex-derivatives","ETHF0:USTF0",1742741947948,2.27157,2005.9,2005.8,2.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742741948140,1.2743,2005.9,2005.8,2.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742741949155,2.27153,2005.9,2005.8,2.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742741951051,1.2743,2005.9,2005.8,2.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742741956653,2.27153,2005.9,2005.8,2.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742741956842,2.97233,2005.9,2005.8,2.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742741958054,1.2743,2005.9,2005.8,2.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742741959556,2.27153,2005.9,2005.8,2.96786]
["bitfinex-derivatives","ETHF0:USTF0",1742741959849,2.27153,2005.9,2005.8,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1742741962758,0.99728,2005.8,2005.7,2.30570272]
["bitfinex-derivatives","ETHF0:USTF0",1742741962960,3.72348,2005.8,2005.7,1.00480272]
["bitfinex-derivatives","ETHF0:USTF0",1742741964754,2.7262,2005.8,2005.7,1.00480272]
["bitfinex-derivatives","ETHF0:USTF0",1742741965447,3.72348,2005.8,2005.7,1.00480272]
["bitfinex-derivatives","ETHF0:USTF0",1742741965856,2.7262,2005.8,2005.7,1.00480272]
["bitfinex-derivatives","ETHF0:USTF0",1742741966360,3.72348,2005.8,2005.7,1.00480272]
["bitfinex-derivatives","ETHF0:USTF0",1742741966565,2.7262,2005.8,2005.7,1.00480272]
["bitfinex-derivatives","ETHF0:USTF0",1742741968656,3.72348,2005.8,2005.7,1.00480272]
["bitfinex-derivatives","ETHF0:USTF0",1742741968954,2.7262,2005.8,2005.7,1.00480272]
["bitfinex-derivatives","ETHF0:USTF0",1742741972555,3.72348,2005.8,2005.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741972751,6.93128,2005.8,2005.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741976861,3.72348,2005.8,2005.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741977061,6.93128,2005.8,2005.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742741978264,0.99745,2005.5,2005.3,4.90382]
["bitfinex-derivatives","ETHF0:USTF0",1742741978864,1.3229,2005.4,2005.3,4.90382]
["bitfinex-derivatives","ETHF0:USTF0",1742741980177,1.3229,2005.4,2005.3,6.25972]
["bitfinex-derivatives","ETHF0:USTF0",1742741980562,0.00747272,2005.6,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742741980869,0.00747272,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742741981170,0.00747272,2005.6,2005.5,42.48023]
["bitfinex-derivatives","ETHF0:USTF0",1742741981562,0.00747272,2005.6,2005.5,43.83933]
["bitfinex-derivatives","ETHF0:USTF0",1742741981962,1.30977272,2005.6,2005.5,43.83933]
["bitfinex-derivatives","ETHF0:USTF0",1742741982358,2.30715272,2005.6,2005.5,42.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742741982559,2.97985272,2005.6,2005.5,42.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742741985065,2.97985272,2005.6,2005.5,43.15653]
["bitfinex-derivatives","ETHF0:USTF0",1742741985260,2.97985272,2005.6,2005.5,42.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742741985471,1.30977272,2005.6,2005.5,43.15653]
["bitfinex-derivatives","ETHF0:USTF0",1742741985671,1.30977272,2005.6,2005.5,43.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742741985672,0.00747272,2005.6,2005.5,43.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742741987266,1.33547272,2005.6,2005.5,43.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742741988679,0.00747272,2005.6,2005.5,43.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742741991877,1.00485272,2005.6,2005.5,43.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742741992076,2.34505272,2005.6,2005.5,43.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742741992875,1.34767272,2005.6,2005.5,43.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742741993177,1.34767272,2005.6,2005.5,3.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742741995180,4.56967272,2005.6,2005.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742741995478,0.99743,2005.5,2005.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742741995780,2.37793,2005.5,2005.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742741997779,2.37793,2005.5,2005.4,2.38228]
["bitfinex-derivatives","ETHF0:USTF0",1742741997981,2.37793,2005.5,2005.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742741998776,5.58573,2005.5,2005.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742742002573,8.80773,2005.5,2005.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742742003072,9.95883137,2005.5,2005.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742742005788,0.99758,2005.2,2005.1,1.00509272]
["bitfinex-derivatives","ETHF0:USTF0",1742742005990,0.99757,2005.3,2005.2,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742742006180,5.35636137,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742742006381,3.2078,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742742006582,0.00747272,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742742006783,3.2078,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742742007087,3.2078,2005.8,2005.7,4.21933]
["bitfinex-derivatives","ETHF0:USTF0",1742742009989,1.00468272,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742742010184,11.67247272,2006.0,2005.1,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742010396,0.99751,2005.4,2005.2,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742742010595,0.99753,2005.3,2005.2,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742742011084,0.99753,2005.3,2005.1,1.00507272]
["bitfinex-derivatives","ETHF0:USTF0",1742742011684,0.99753,2005.3,2005.1,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742011990,0.99753,2005.3,2005.1,1.00507272]
["bitfinex-derivatives","ETHF0:USTF0",1742742012190,0.99753,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742742013388,0.99758,2005.2,2005.1,4.22608272]
["bitfinex-derivatives","ETHF0:USTF0",1742742013588,0.99756,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742742014092,0.99753,2005.4,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742742014394,0.99753,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742742014595,0.99753,2005.4,2005.2,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742742014797,0.99753,2005.3,2005.2,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742742015292,0.99758,2005.2,2005.1,4.22607272]
["bitfinex-derivatives","ETHF0:USTF0",1742742016190,5.70127,2005.6,2005.1,4.22607272]
["bitfinex-derivatives","ETHF0:USTF0",1742742016694,0.99756,2005.3,2005.1,4.22607272]
["bitfinex-derivatives","ETHF0:USTF0",1742742017092,5.70127,2005.6,2005.1,4.22607272]
["bitfinex-derivatives","ETHF0:USTF0",1742742017291,2.49359,2005.5,2005.1,4.22607272]
["bitfinex-derivatives","ETHF0:USTF0",1742742017594,0.99758,2005.2,2005.1,3.22847272]
["bitfinex-derivatives","ETHF0:USTF0",1742742019290,0.99758,2005.2,2005.1,4.22610272]
["bitfinex-derivatives","ETHF0:USTF0",1742742023295,0.99758,2005.2,2005.1,4.22606272]
["bitfinex-derivatives","ETHF0:USTF0",1742742026298,5.70127,2005.6,2005.1,3.22847272]
["bitfinex-derivatives","ETHF0:USTF0",1742742026497,0.99746,2005.5,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1742742026895,0.99751,2005.4,2005.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742742032411,0.99755,2005.3,2005.2,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742742033198,0.99752,2005.4,2005.3,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742742033393,0.99745,2005.5,2005.4,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1742742033600,0.9975,2005.4,2005.3,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1742742033795,0.99745,2005.5,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1742742034601,3.221,2005.7,2005.4,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1742742034602,0.99734,2005.7,2005.4,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1742742034909,0.9973,2005.8,2005.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742742035898,4.20506,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742742036310,0.99731,2005.8,2005.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742742037811,0.99731,2005.8,2005.7,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1742742038008,0.99741,2005.6,2005.5,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742742038211,0.99741,2005.6,2005.5,4.21838]
["bitfinex-derivatives","ETHF0:USTF0",1742742039114,0.99741,2005.6,2005.5,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742742042116,0.99743,2005.5,2005.4,4.21845]
["bitfinex-derivatives","ETHF0:USTF0",1742742042912,0.99743,2005.5,2005.4,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1742742046822,0.99742,2005.6,2005.5,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1742742047320,3.2078,2005.9,2005.3,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1742742047513,3.2078,2005.9,2005.7,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1742742047718,4.20507,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742742048122,3.2078,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742742049421,4.20503,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742742049924,1.00468272,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742742050517,2.36088272,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742742052621,1.36367272,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742742053029,1.36367272,2006.0,2005.9,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1742742053320,1.36367272,2006.0,2005.9,5.53283]
["bitfinex-derivatives","ETHF0:USTF0",1742742060523,1.36367272,2006.0,2005.9,6.19283]
["bitfinex-derivatives","ETHF0:USTF0",1742742073140,0.00747272,2006.0,2005.9,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1742742073333,1.32097272,2006.0,2005.9,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1742742077939,3.219,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742742077940,3.2078,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742742078137,0.6801,2006.5,2006.4,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1742742078342,26.39312946,2006.8,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742742078343,0.6944,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742742078542,0.6944,2006.7,2006.6,41.79689]
["bitfinex-derivatives","ETHF0:USTF0",1742742078749,23.18532946,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742742078750,24.18211946,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742742078944,24.87651946,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742742079138,29.47931946,2006.8,2006.7,2.39894]
["bitfinex-derivatives","ETHF0:USTF0",1742742079736,29.47931946,2006.8,2006.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742742080049,6.29399,2006.8,2006.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742742080548,6.29399,2006.8,2006.5,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742080549,0.99689,2006.6,2006.5,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742081139,1.69789,2006.6,2006.5,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742081335,1.69789,2006.6,2006.5,1.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742083249,1.69789,2006.6,2006.5,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742085042,1.69789,2006.6,2006.5,1.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742091154,4.90569,2006.6,2006.5,1.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742092259,1.69789,2006.6,2006.5,1.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742092558,4.90569,2006.6,2006.5,1.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742094058,1.69789,2006.6,2006.5,1.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742094255,4.90569,2006.6,2006.5,1.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742095051,1.69789,2006.6,2006.5,1.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742095558,4.90569,2006.6,2006.5,1.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742096947,4.90569,2006.6,2006.5,41.80440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742100071,4.90569,2006.6,2006.5,42.47780272]
["bitfinex-derivatives","ETHF0:USTF0",1742742102470,1.69789,2006.6,2006.5,42.47780272]
["bitfinex-derivatives","ETHF0:USTF0",1742742102674,1.69789,2006.6,2006.5,41.80440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742102866,3.03089,2006.6,2006.5,41.80440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742107274,3.03089,2006.6,2006.5,1.00440272]
["bitfinex-derivatives","ETHF0:USTF0",1742742108071,3.03089,2006.6,2006.5,2.41480272]
["bitfinex-derivatives","ETHF0:USTF0",1742742113178,4.184249,2006.6,2006.5,2.41480272]
["bitfinex-derivatives","ETHF0:USTF0",1742742113766,3.03089,2006.6,2006.5,2.41480272]
["bitfinex-derivatives","ETHF0:USTF0",1742742115978,4.18362249,2006.6,2006.5,2.41480272]
["bitfinex-derivatives","ETHF0:USTF0",1742742116178,4.18362249,2006.6,2006.5,1.41787272]
["bitfinex-derivatives","ETHF0:USTF0",1742742116674,4.18362249,2006.6,2006.5,2.41480272]
["bitfinex-derivatives","ETHF0:USTF0",1742742118186,0.99714,2006.1,2005.9,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1742742118483,3.2078,2006.1,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742742118689,1.2864,2006.0,2005.9,2.39233]
["bitfinex-derivatives","ETHF0:USTF0",1742742119185,2.28358,2006.0,2005.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742742119789,2.98478,2006.0,2005.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742742120180,0.99728,2005.8,2005.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742120380,4.20508,2005.8,2005.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742120790,0.99753,2005.3,2005.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742742121086,0.99753,2005.3,2005.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742742121384,4.20531,2005.4,2005.2,3.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742742121683,1.3925,2005.3,2005.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742742121988,2.39003,2005.3,2005.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742742122380,1.3925,2005.3,2005.0,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742122596,4.20543,2005.1,2005.0,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742123277,0.99781,2004.8,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742742123475,1.2845,2005.0,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742742123685,0.99785,2004.7,2004.5,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742742124190,1.2845,2004.6,2004.5,43.14913]
["bitfinex-derivatives","ETHF0:USTF0",1742742124389,2.28238,2004.6,2004.5,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742742124783,0.99793,2004.5,2004.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742125089,5.53633,2004.5,2004.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742125387,8.75433,2004.5,2004.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742125583,3.85247272,2004.8,2004.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742125783,2.32844,2004.7,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742742125983,2.32844,2004.7,2004.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742742126181,1.3306,2004.7,2004.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742742126381,1.3306,2004.7,2004.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742742126583,4.21307272,2004.8,2004.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742742126779,5.54367272,2004.8,2004.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742742126983,5.54367272,2004.8,2004.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742742127793,4.54587272,2004.8,2004.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742742128194,4.54587272,2004.8,2004.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742742128390,3.21527272,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742742129094,3.21527272,2004.8,2004.7,41.79783]
["bitfinex-derivatives","ETHF0:USTF0",1742742130093,4.21305272,2004.8,2004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742742130893,3.21527272,2004.8,2004.7,41.79783]
["bitfinex-derivatives","ETHF0:USTF0",1742742131900,0.00747272,2004.8,2004.7,45.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742742135299,5.5283,2005.2,2005.0,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1742742135601,5.5283,2005.2,2005.1,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1742742136296,0.9974,2005.6,2005.5,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1742742136493,0.99741,2005.6,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1742742136898,2.35917,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742742137099,1.3618,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742742137602,0.00747272,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742742137802,0.00747272,2005.8,2005.7,4.21633]
["bitfinex-derivatives","ETHF0:USTF0",1742742138502,1.281,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742742138805,0.99718,2006.0,2005.9,4.21621]
["bitfinex-derivatives","ETHF0:USTF0",1742742140403,0.99718,2006.0,2005.9,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1742742141406,0.99718,2006.0,2005.9,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1742742143215,0.99718,2006.0,2005.9,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1742742144208,2.27817,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742742145203,0.99718,2006.0,2005.9,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742742145399,2.27998,2006.0,2005.9,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742742146406,2.27998,2006.0,2005.8,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742742146407,0.99723,2005.9,2005.8,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742742146709,2.29013,2005.9,2005.8,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742742146907,0.99728,2005.8,2005.7,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742742147107,2.29018,2005.8,2005.7,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742742149105,2.29018,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742742149313,2.29018,2005.8,2005.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742742149314,0.99738,2005.6,2005.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742742149712,0.99738,2005.6,2005.5,1.68673]
["bitfinex-derivatives","ETHF0:USTF0",1742742150009,2.32948,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742742150910,3.01868,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742742155711,0.99743,2005.5,2005.4,7.43272272]
["bitfinex-derivatives","ETHF0:USTF0",1742742155902,2.38233,2005.5,2005.4,4.21272272]
["bitfinex-derivatives","ETHF0:USTF0",1742742156106,1.3849,2005.5,2005.4,4.21272272]
["bitfinex-derivatives","ETHF0:USTF0",1742742156304,1.3849,2005.5,2005.4,5.55462272]
["bitfinex-derivatives","ETHF0:USTF0",1742742165616,2.38233,2005.5,2005.4,5.55462272]
["bitfinex-derivatives","ETHF0:USTF0",1742742168114,2.38233,2005.5,2005.4,4.55717272]
["bitfinex-derivatives","ETHF0:USTF0",1742742170224,2.38233,2005.5,2005.4,1.34937272]
["bitfinex-derivatives","ETHF0:USTF0",1742742171231,2.38233,2005.5,2005.4,2.34685272]
["bitfinex-derivatives","ETHF0:USTF0",1742742172818,2.38233,2005.5,2005.4,1.34937272]
["bitfinex-derivatives","ETHF0:USTF0",1742742183030,2.38233,2005.5,2005.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742184131,3.53324741,2005.5,2005.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742185930,0.99763,2005.1,2005.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742742186131,0.99763,2005.1,2005.0,2.29018]
["bitfinex-derivatives","ETHF0:USTF0",1742742186329,0.99763,2005.1,2005.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742742186725,2.32043,2005.1,2005.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742742196342,2.32043,2005.1,2005.0,2.29018]
["bitfinex-derivatives","ETHF0:USTF0",1742742196637,2.32043,2005.1,2005.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742742199744,3.2078,2005.5,2005.0,5.50818]
["bitfinex-derivatives","ETHF0:USTF0",1742742199946,3.2078,2005.8,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742742200135,1.3142,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742742200336,0.99737,2005.7,2005.6,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1742742201035,0.99737,2005.7,2005.6,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1742742201241,2.31148,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742742201444,2.31148,2005.8,2005.7,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1742742202052,0.99728,2005.8,2005.7,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1742742202248,1.3425,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742742202548,0.99728,2005.8,2005.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742742204555,0.99728,2005.8,2005.7,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1742742205058,0.99728,2005.8,2005.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742742210361,0.99728,2005.8,2005.7,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1742742212360,0.99728,2005.8,2005.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742742213670,0.99728,2005.8,2005.7,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1742742215362,0.99728,2005.8,2005.7,2.91903]
["bitfinex-derivatives","ETHF0:USTF0",1742742216164,0.99728,2005.8,2005.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1742742217162,0.99728,2005.8,2005.7,2.91903]
["bitfinex-derivatives","ETHF0:USTF0",1742742220770,0.99728,2005.8,2005.7,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1742742222271,2.33977,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742742222574,2.33977,2005.9,2005.8,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1742742224278,4.20496,2006.1,2005.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742742224480,2.35276,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742742224874,2.35276,2006.1,2006.0,1.66568]
["bitfinex-derivatives","ETHF0:USTF0",1742742225074,2.35276,2006.1,2006.0,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742742226386,1.3556,2006.1,2006.0,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742742228182,2.35273,2006.1,2006.0,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742742229578,1.3556,2006.1,2006.0,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742742231080,0.00747272,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742742231381,0.00747272,2006.2,2006.1,6.29263]
["bitfinex-derivatives","ETHF0:USTF0",1742742232578,1.39937272,2006.2,2006.1,6.29263]
["bitfinex-derivatives","ETHF0:USTF0",1742742241488,0.00747272,2006.2,2006.1,6.29263]
["bitfinex-derivatives","ETHF0:USTF0",1742742243381,1.30397272,2006.2,2006.1,6.29263]
["bitfinex-derivatives","ETHF0:USTF0",1742742258297,1.30397272,2006.2,2006.1,9.50043]
["bitfinex-derivatives","ETHF0:USTF0",1742742266800,0.00747272,2006.2,2006.1,9.50043]
["bitfinex-derivatives","ETHF0:USTF0",1742742267202,1.3621,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742742267502,1.7980693,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742742267696,1.3621,2006.6,2006.5,7.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742742268199,1.3353,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742742268394,1.34277272,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742742270298,3.64276272,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742742272498,3.64276272,2006.8,2006.7,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742742278412,2.64597272,2006.8,2006.7,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742742279209,3.64276272,2006.8,2006.7,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742742279398,2.64597272,2006.8,2006.7,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742742281311,2.64597272,2006.8,2006.7,4.87924]
["bitfinex-derivatives","ETHF0:USTF0",1742742282109,2.00817272,2006.8,2006.7,4.87924]
["bitfinex-derivatives","ETHF0:USTF0",1742742283815,2.00817272,2006.8,2006.7,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742742289924,3.00496272,2006.8,2006.7,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742742290120,2.00817272,2006.8,2006.7,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742742293825,2.00817272,2006.8,2006.7,5.52534]
["bitfinex-derivatives","ETHF0:USTF0",1742742305036,3.00496272,2006.8,2006.7,5.52534]
["bitfinex-derivatives","ETHF0:USTF0",1742742305235,2.00817272,2006.8,2006.7,5.52534]
["bitfinex-derivatives","ETHF0:USTF0",1742742306635,3.00496272,2006.8,2006.7,5.52534]
["bitfinex-derivatives","ETHF0:USTF0",1742742307444,2.00817272,2006.8,2006.7,5.52534]
["bitfinex-derivatives","ETHF0:USTF0",1742742307835,3.00496272,2006.8,2006.7,5.52534]
["bitfinex-derivatives","ETHF0:USTF0",1742742309337,0.99684,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742742309538,0.99693,2006.5,2006.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742742309739,0.99698,2006.4,2006.3,8.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742742309936,1.69218,2006.4,2006.3,8.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742742310644,3.08268,2006.4,2006.3,8.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742742316835,2.0857,2006.4,2006.3,8.79131]
["bitfinex-derivatives","ETHF0:USTF0",1742742317453,0.00747272,2006.8,2006.4,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742742317745,1.3621,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742742317949,2.665,2007.2,2007.1,4.20864]
["bitfinex-derivatives","ETHF0:USTF0",1742742318155,2.665,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742742318340,2.665,2007.2,2007.1,2.28384]
["bitfinex-derivatives","ETHF0:USTF0",1742742320057,0.00747272,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742320254,1.31377272,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742320455,1.31377272,2007.4,2007.3,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742742323053,1.31377272,2007.4,2007.3,5.57834]
["bitfinex-derivatives","ETHF0:USTF0",1742742331170,2.31026272,2007.4,2007.3,5.57834]
["bitfinex-derivatives","ETHF0:USTF0",1742742331371,1.31377272,2007.4,2007.3,5.57834]
["bitfinex-derivatives","ETHF0:USTF0",1742742338875,2.31026272,2007.4,2007.3,5.57834]
["bitfinex-derivatives","ETHF0:USTF0",1742742339775,1.31377272,2007.4,2007.3,5.57834]
["bitfinex-derivatives","ETHF0:USTF0",1742742340278,2.31026272,2007.4,2007.3,5.57834]
["bitfinex-derivatives","ETHF0:USTF0",1742742343876,2.31026272,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742742344075,0.99654,2007.3,2007.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742742344382,2.29344,2007.3,2007.2,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742742351481,1.2969,2007.3,2007.2,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742742353282,2.29344,2007.3,2007.2,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742742356787,2.98934,2007.3,2007.2,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742742358382,1.2969,2007.3,2007.2,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742742358779,1.2969,2007.3,2007.2,3.09185]
["bitfinex-derivatives","ETHF0:USTF0",1742742361298,2.29344,2007.3,2007.2,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742742361591,1.2969,2007.3,2007.2,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742742362785,1.00399272,2007.4,2007.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742742362985,1.00399272,2007.4,2007.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742742362986,0.00747272,2007.4,2007.3,3.75514]
["bitfinex-derivatives","ETHF0:USTF0",1742742363483,0.00747272,2007.4,2007.3,10.17294]
["bitfinex-derivatives","ETHF0:USTF0",1742742363892,2.20213045,2007.9,2007.3,10.17294]
["bitfinex-derivatives","ETHF0:USTF0",1742742363893,4.72999723,2007.9,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742742364089,4.72999723,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742364478,4.72999723,2007.9,2007.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1742742364479,0.99629,2007.8,2007.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742742364688,2.27319,2007.8,2007.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742742364883,2.27319,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742366792,2.27319,2007.8,2007.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742742366983,2.27319,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742367994,2.27319,2007.8,2007.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742742369189,2.27319,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742370795,1.2769,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742371102,2.27319,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742372705,2.27319,2007.8,2007.7,3.09704]
["bitfinex-derivatives","ETHF0:USTF0",1742742373293,2.27319,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742379607,1.2769,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742380601,2.27319,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742383899,1.2769,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742384100,2.27319,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742384910,1.2769,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742385801,2.27319,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742389404,2.27319,2007.8,2007.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742742390212,2.27319,2007.8,2007.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1742742393504,1.15644516,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742393710,2.47304516,2007.9,2007.8,3.02249]
["bitfinex-derivatives","ETHF0:USTF0",1742742394105,1.3166,2007.9,2007.8,3.02249]
["bitfinex-derivatives","ETHF0:USTF0",1742742395316,0.00747272,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742742395517,0.00747272,2008.0,2007.9,5.54554]
["bitfinex-derivatives","ETHF0:USTF0",1742742398921,2.72e-06,2008.0,2007.9,5.54554]
["bitfinex-derivatives","ETHF0:USTF0",1742742399120,2.72e-06,2008.0,2007.9,8.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742742399419,2.72e-06,2008.0,2007.9,48.84554]
["bitfinex-derivatives","ETHF0:USTF0",1742742400018,23.87342946,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742742400212,26.22941946,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742742400412,25.23352946,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742742400613,25.23352946,2008.6,2008.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742742401013,26.22941946,2008.6,2008.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742742401218,25.23352946,2008.6,2008.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742742401716,26.22941946,2008.6,2008.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742742401916,25.23352946,2008.6,2008.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742742402118,3.04409,2008.6,2008.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742742403724,2.0482,2008.6,2008.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742742404815,3.04409,2008.6,2008.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742742405015,2.0482,2008.6,2008.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742742405922,3.04409,2008.6,2008.5,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742742406330,3.04412,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742742406524,2.0482,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742742406722,2.0482,2008.6,2008.5,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742742408811,1.3601,2008.6,2008.5,2.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742742410227,0.00498184,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742742410429,0.00498184,2008.8,2008.7,4.20284]
["bitfinex-derivatives","ETHF0:USTF0",1742742410926,0.00498184,2008.8,2008.7,4.88714]
["bitfinex-derivatives","ETHF0:USTF0",1742742411720,0.00498184,2008.8,2008.7,8.09494]
["bitfinex-derivatives","ETHF0:USTF0",1742742414429,0.00498184,2008.8,2008.7,7.41064]
["bitfinex-derivatives","ETHF0:USTF0",1742742414824,1.34538184,2008.8,2008.7,7.41064]
["bitfinex-derivatives","ETHF0:USTF0",1742742416030,1.34538184,2008.8,2008.7,7.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742742416323,1.99458184,2008.8,2008.7,7.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742742420434,1.34538184,2008.8,2008.7,7.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742742420834,0.00498184,2008.8,2008.7,7.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742742426349,0.00498184,2008.8,2008.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742742426639,0.00498184,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742742426839,1.27438184,2008.8,2008.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742742427038,0.00498184,2008.8,2008.7,5.48784]
["bitfinex-derivatives","ETHF0:USTF0",1742742427336,0.00498184,2008.8,2008.7,6.81364]
["bitfinex-derivatives","ETHF0:USTF0",1742742429641,0.00498184,2008.8,2008.7,9.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742742430947,0.00498184,2008.8,2008.7,6.15594]
["bitfinex-derivatives","ETHF0:USTF0",1742742431243,0.00498184,2008.8,2008.7,9.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742742431444,1.30488184,2008.8,2008.7,9.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742742434541,1.30488184,2008.8,2008.7,5.48784]
["bitfinex-derivatives","ETHF0:USTF0",1742742434735,1.30488184,2008.8,2008.7,8.69284]
["bitfinex-derivatives","ETHF0:USTF0",1742742435338,2.30067184,2008.8,2008.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742742435543,1.30488184,2008.8,2008.7,7.40864]
["bitfinex-derivatives","ETHF0:USTF0",1742742435846,2.30067184,2008.8,2008.7,7.40864]
["bitfinex-derivatives","ETHF0:USTF0",1742742436248,1.30488184,2008.8,2008.7,7.40864]
["bitfinex-derivatives","ETHF0:USTF0",1742742436544,1.30488184,2008.8,2008.7,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1742742436849,0.99599,2008.4,2008.3,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742437045,4.20379,2008.4,2008.3,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742438850,3.2078,2008.4,2008.3,1.00351272]
["bitfinex-derivatives","ETHF0:USTF0",1742742439143,3.2078,2008.4,2008.3,1.66281272]
["bitfinex-derivatives","ETHF0:USTF0",1742742439350,3.2078,2008.4,2008.3,3.01681272]
["bitfinex-derivatives","ETHF0:USTF0",1742742440241,4.5782,2008.4,2008.3,3.01681272]
["bitfinex-derivatives","ETHF0:USTF0",1742742440443,1.3704,2008.4,2008.3,3.01681272]
["bitfinex-derivatives","ETHF0:USTF0",1742742446553,2.36639,2008.4,2008.3,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742446855,3.03489,2008.4,2008.3,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742453460,2.49017,2008.3,2007.6,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1742742453659,3.2078,2008.0,2007.9,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742742453853,4.20399,2008.0,2007.9,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742742454053,4.20399,2008.0,2007.9,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742742454254,3.2078,2008.0,2007.9,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742742454757,4.5368,2008.0,2007.9,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742742457756,5.53299,2008.0,2007.9,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742742458358,4.5368,2008.0,2007.9,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742742460067,5.53299,2008.0,2007.9,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742742460563,6.18799,2008.0,2007.9,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742742462064,5.53299,2008.0,2007.9,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742742462268,4.5368,2008.0,2007.9,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742742462568,5.53299,2008.0,2007.9,43.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742742464065,5.53299,2008.0,2007.9,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742742464461,4.5368,2008.0,2007.9,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742742464967,5.53299,2008.0,2007.9,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742742465159,5.53299,2008.0,2007.9,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742742465365,4.5368,2008.0,2007.9,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742742465869,5.53299,2008.0,2007.9,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742742466071,4.5368,2008.0,2007.9,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1742742467873,3.2078,2008.0,2007.9,6.17553]
["bitfinex-derivatives","ETHF0:USTF0",1742742468066,1.3682,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742742468272,3.2078,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742742468475,4.576,2008.3,2008.2,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1742742468674,4.576,2008.3,2008.2,2.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742742474068,3.2078,2008.3,2008.2,2.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742742476681,1.3198,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742742476981,1.3198,2008.4,2008.3,2.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742742479082,1.3198,2008.4,2008.3,6.20054]
["bitfinex-derivatives","ETHF0:USTF0",1742742489689,2.31579,2008.4,2008.3,5.49584]
["bitfinex-derivatives","ETHF0:USTF0",1742742489884,3.00379,2008.4,2008.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742742490080,0.99609,2008.2,2008.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742742490286,0.99615,2008.1,2008.0,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1742742490483,3.06805,2008.1,2008.0,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1742742493690,3.06805,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742742493904,2.0719,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742742494286,2.0719,2008.1,2008.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742742495198,3.06804,2008.1,2008.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742742495588,2.0719,2008.1,2008.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742742496296,3.06804,2008.1,2008.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742742501501,2.0719,2008.1,2008.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742742502102,3.06804,2008.1,2008.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1742742502797,3.06804,2008.1,2008.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742742503803,3.06804,2008.1,2008.0,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742742509007,3.06804,2008.1,2008.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742742511605,0.99624,2007.9,2007.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742742511798,0.99624,2007.9,2007.8,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742742511799,4.20404,2007.9,2007.8,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742742512192,5.51754,2007.9,2007.8,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742742512404,5.51754,2007.9,2007.8,3.07549]
["bitfinex-derivatives","ETHF0:USTF0",1742742514599,5.51754,2007.9,2007.8,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742742516100,5.51754,2007.9,2007.8,3.07549]
["bitfinex-derivatives","ETHF0:USTF0",1742742516605,5.51754,2007.9,2007.8,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742742517206,5.51754,2007.9,2007.8,3.07549]
["bitfinex-derivatives","ETHF0:USTF0",1742742517802,5.51754,2007.9,2007.8,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742742518406,5.51754,2007.9,2007.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742742518805,0.99629,2007.8,2007.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742519010,2.35369,2007.8,2007.7,1.36117272]
["bitfinex-derivatives","ETHF0:USTF0",1742742528715,5.56149,2007.8,2007.7,1.36117272]
["bitfinex-derivatives","ETHF0:USTF0",1742742530914,5.56149,2007.8,2007.7,2.35751272]
["bitfinex-derivatives","ETHF0:USTF0",1742742533219,5.56149,2007.8,2007.7,1.36117272]
["bitfinex-derivatives","ETHF0:USTF0",1742742534214,5.56149,2007.8,2007.7,2.35751272]
["bitfinex-derivatives","ETHF0:USTF0",1742742534809,5.56149,2007.8,2007.7,1.36117272]
["bitfinex-derivatives","ETHF0:USTF0",1742742535611,6.72360007,2007.8,2007.7,1.36117272]
["bitfinex-derivatives","ETHF0:USTF0",1742742536418,5.56149,2007.8,2007.7,1.36117272]
["bitfinex-derivatives","ETHF0:USTF0",1742742538715,6.72397518,2007.8,2007.7,1.36117272]
["bitfinex-derivatives","ETHF0:USTF0",1742742539429,6.72397518,2007.8,2007.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742539822,6.72397518,2007.8,2007.7,1.39267272]
["bitfinex-derivatives","ETHF0:USTF0",1742742540525,9.92797518,2007.8,2007.7,1.39267272]
["bitfinex-derivatives","ETHF0:USTF0",1742742540929,9.92797518,2007.8,2007.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742542428,9.92797518,2007.8,2007.7,1.39757272]
["bitfinex-derivatives","ETHF0:USTF0",1742742543625,6.72017518,2007.8,2007.7,1.39757272]
["bitfinex-derivatives","ETHF0:USTF0",1742742543835,9.92797518,2007.8,2007.7,1.39757272]
["bitfinex-derivatives","ETHF0:USTF0",1742742544135,9.92797518,2007.8,2007.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742544735,9.92797518,2007.8,2007.7,1.39757272]
["bitfinex-derivatives","ETHF0:USTF0",1742742553337,9.92797518,2007.8,2007.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742556542,9.92797518,2007.8,2007.7,1.35247272]
["bitfinex-derivatives","ETHF0:USTF0",1742742561946,10.83482155,2007.8,2007.7,1.35247272]
["bitfinex-derivatives","ETHF0:USTF0",1742742562945,9.92797518,2007.8,2007.7,1.35247272]
["bitfinex-derivatives","ETHF0:USTF0",1742742564043,9.92797518,2007.8,2007.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742567553,9.92797518,2007.8,2007.7,1.30437272]
["bitfinex-derivatives","ETHF0:USTF0",1742742567956,5.36657518,2007.8,2007.7,1.30437272]
["bitfinex-derivatives","ETHF0:USTF0",1742742568153,4.37028518,2007.8,2007.7,2.30071272]
["bitfinex-derivatives","ETHF0:USTF0",1742742568760,6.71817518,2007.8,2007.7,2.30071272]
["bitfinex-derivatives","ETHF0:USTF0",1742742570464,5.72188518,2007.8,2007.7,2.30071272]
["bitfinex-derivatives","ETHF0:USTF0",1742742570762,4.37028518,2007.8,2007.7,2.30071272]
["bitfinex-derivatives","ETHF0:USTF0",1742742571166,3.2078,2007.8,2007.7,2.30071272]
["bitfinex-derivatives","ETHF0:USTF0",1742742573468,3.2078,2007.8,2007.7,3.00271272]
["bitfinex-derivatives","ETHF0:USTF0",1742742585068,4.5633,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742742585265,5.55939,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742742586364,5.55939,2008.2,2008.1,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742742586966,4.5633,2008.2,2008.1,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742742587169,5.55939,2008.2,2008.1,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742742591080,2.35159,2008.2,2008.1,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742742591574,5.55939,2008.2,2008.1,2.35204]
["bitfinex-derivatives","ETHF0:USTF0",1742742592275,5.55939,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742742592678,0.99614,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742742592875,2.40624,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742742594169,3.07854,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742742594867,2.0824,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742742595180,3.07854,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742742599870,4.24101003,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742742601174,8.93725003,2008.1,2007.7,1.00377272]
["bitfinex-derivatives","ETHF0:USTF0",1742742601381,4.20409,2007.8,2007.7,2.37727272]
["bitfinex-derivatives","ETHF0:USTF0",1742742607286,3.2078,2007.8,2007.7,2.37727272]
["bitfinex-derivatives","ETHF0:USTF0",1742742607782,5.51899,2007.8,2007.7,2.37727272]
["bitfinex-derivatives","ETHF0:USTF0",1742742614593,2.31119,2007.8,2007.7,2.37727272]
["bitfinex-derivatives","ETHF0:USTF0",1742742614790,5.51899,2007.8,2007.7,2.37727272]
["bitfinex-derivatives","ETHF0:USTF0",1742742620094,5.51899,2007.8,2007.7,1.38097272]
["bitfinex-derivatives","ETHF0:USTF0",1742742621191,5.51899,2007.8,2007.7,2.37731272]
["bitfinex-derivatives","ETHF0:USTF0",1742742623590,4.5227,2007.8,2007.7,2.37731272]
["bitfinex-derivatives","ETHF0:USTF0",1742742624293,5.51899,2007.8,2007.7,2.37731272]
["bitfinex-derivatives","ETHF0:USTF0",1742742625383,3.2078,2007.8,2007.7,2.37731272]
["bitfinex-derivatives","ETHF0:USTF0",1742742625693,3.2078,2007.8,2007.7,5.57831272]
["bitfinex-derivatives","ETHF0:USTF0",1742742632900,4.4945,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742633092,1.2867,2007.9,2007.8,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742742633296,4.4945,2007.9,2007.8,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742742637302,1.2867,2007.9,2007.8,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742742637695,4.4945,2007.9,2007.8,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742742642694,5.1382,2007.9,2007.8,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742742643001,6.13444,2007.9,2007.8,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742742643204,6.77374,2007.9,2007.8,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742742643400,7.93568451,2007.9,2007.8,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742742644605,7.93568451,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742647411,6.93944451,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742647606,6.30014451,2007.9,2007.8,1.69349]
["bitfinex-derivatives","ETHF0:USTF0",1742742647818,4.4945,2007.9,2007.8,1.69349]
["bitfinex-derivatives","ETHF0:USTF0",1742742657326,4.4945,2007.9,2007.8,4.89349]
["bitfinex-derivatives","ETHF0:USTF0",1742742658815,1.2867,2007.9,2007.8,4.89349]
["bitfinex-derivatives","ETHF0:USTF0",1742742682637,1.2867,2007.9,2007.8,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1742742686731,1.2867,2007.9,2007.8,4.87749]
["bitfinex-derivatives","ETHF0:USTF0",1742742693051,0.99629,2007.8,2007.7,2.32388272]
["bitfinex-derivatives","ETHF0:USTF0",1742742693354,2.33959,2007.8,2007.7,1.32757272]
["bitfinex-derivatives","ETHF0:USTF0",1742742693756,2.33959,2007.8,2007.7,2.32391272]
["bitfinex-derivatives","ETHF0:USTF0",1742742694057,2.33959,2007.8,2007.7,1.32757272]
["bitfinex-derivatives","ETHF0:USTF0",1742742694258,1.3433,2007.8,2007.7,2.32391272]
["bitfinex-derivatives","ETHF0:USTF0",1742742694449,2.33959,2007.8,2007.7,2.32391272]
["bitfinex-derivatives","ETHF0:USTF0",1742742697158,2.33959,2007.8,2007.7,1.32757272]
["bitfinex-derivatives","ETHF0:USTF0",1742742698050,2.33959,2007.8,2007.7,1.00381272]
["bitfinex-derivatives","ETHF0:USTF0",1742742698246,2.33959,2007.8,2007.7,2.28711272]
["bitfinex-derivatives","ETHF0:USTF0",1742742698961,2.33959,2007.8,2007.7,1.29077272]
["bitfinex-derivatives","ETHF0:USTF0",1742742699161,2.33959,2007.8,2007.7,2.28711272]
["bitfinex-derivatives","ETHF0:USTF0",1742742701667,3.68379,2007.8,2007.7,2.28711272]
["bitfinex-derivatives","ETHF0:USTF0",1742742702055,3.68379,2007.8,2007.7,1.00381272]
["bitfinex-derivatives","ETHF0:USTF0",1742742702259,3.68379,2007.8,2007.7,2.32021272]
["bitfinex-derivatives","ETHF0:USTF0",1742742702661,3.68379,2007.8,2007.7,1.00381272]
["bitfinex-derivatives","ETHF0:USTF0",1742742702954,3.68379,2007.8,2007.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742703156,4.84481691,2007.8,2007.7,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742712970,4.84481691,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742713563,8.05261691,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742713968,4.84481691,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742714165,8.05261691,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742714364,4.84481691,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742714572,8.05261691,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742728382,7.35401691,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742729082,6.19299,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742738582,7.09957038,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742739985,8.26154565,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742740590,7.35496527,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742740791,8.26153387,2007.8,2007.7,1.38197272]
["bitfinex-derivatives","ETHF0:USTF0",1742742740989,2.49086,2007.7,2007.0,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742742741190,0.99644,2007.5,2007.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742742741504,0.99644,2007.5,2007.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742742741505,0.99659,2007.2,2007.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742742741693,4.20439,2007.2,2007.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742742741993,0.99674,2006.9,2006.8,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742742742189,4.20454,2006.9,2006.8,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1742742746096,4.20454,2006.9,2006.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742742746791,4.20454,2006.9,2006.8,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1742742746990,4.20454,2006.9,2006.8,3.66489]
["bitfinex-derivatives","ETHF0:USTF0",1742742747595,7.40154,2006.9,2006.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742742748691,3.2078,2006.9,2006.8,3.01559]
["bitfinex-derivatives","ETHF0:USTF0",1742742748893,7.40054,2006.9,2006.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742742750492,7.40054,2006.9,2006.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742742750693,7.40154,2006.9,2006.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742742751097,8.71034,2006.9,2006.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742742754698,3.2078,2006.9,2006.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742742754905,0.99666,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742742755104,4.20446,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742742755603,4.20446,2007.1,2007.0,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1742742758705,3.2078,2007.1,2007.0,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1742742759006,0.00747272,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742759007,3.21527272,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742759206,1.15634775,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742742759410,0.99626,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742759607,4.20396,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742742759809,3.2078,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742742762508,3.2078,2008.1,2008.0,1.63199]
["bitfinex-derivatives","ETHF0:USTF0",1742742762697,3.2078,2008.1,2008.0,2.93239]
["bitfinex-derivatives","ETHF0:USTF0",1742742763098,0.00747272,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742742764903,3.2078,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742742765908,3.2078,2008.7,2008.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742742766115,4.5387,2008.7,2008.6,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742742767411,4.5387,2008.7,2008.3,3.13591]
["bitfinex-derivatives","ETHF0:USTF0",1742742767412,0.99595,2008.5,2008.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742742767614,0.99594,2008.5,2008.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742742768012,2.32684,2008.5,2008.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742742769816,0.99599,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742742770117,2.27489,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742742771819,2.27489,2008.4,2008.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742742772020,1.3533,2008.3,2008.2,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1742742777817,2.34934,2008.3,2008.2,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1742742778019,2.34934,2008.3,2008.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742742778215,1.3533,2008.3,2007.9,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1742742778525,4.20394,2008.1,2008.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742742779027,5.51214,2008.1,2008.0,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1742742779222,5.51214,2008.1,2008.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742742779423,5.51214,2008.1,2008.0,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1742742780324,5.51214,2008.1,2008.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742742781428,0.99623,2008.0,2007.9,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1742742781620,2.40603,2008.0,2007.9,2.28333]
["bitfinex-derivatives","ETHF0:USTF0",1742742781816,2.40603,2008.0,2007.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742742782328,0.99624,2007.9,2007.8,1.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1742742782520,2.40604,2007.9,2007.8,2.29082272]
["bitfinex-derivatives","ETHF0:USTF0",1742742786538,1.4098,2007.9,2007.8,2.29082272]
["bitfinex-derivatives","ETHF0:USTF0",1742742786723,2.40604,2007.9,2007.8,2.29082272]
["bitfinex-derivatives","ETHF0:USTF0",1742742787234,1.4098,2007.9,2007.8,2.29082272]
["bitfinex-derivatives","ETHF0:USTF0",1742742789638,1.4098,2007.9,2007.8,2.96772272]
["bitfinex-derivatives","ETHF0:USTF0",1742742790836,2.40604,2007.9,2007.8,2.29082272]
["bitfinex-derivatives","ETHF0:USTF0",1742742791034,3.08444,2007.9,2007.8,1.29457272]
["bitfinex-derivatives","ETHF0:USTF0",1742742792247,3.08444,2007.9,2007.8,2.29086272]
["bitfinex-derivatives","ETHF0:USTF0",1742742792442,3.08444,2007.9,2007.8,1.29457272]
["bitfinex-derivatives","ETHF0:USTF0",1742742792640,3.08444,2007.9,2007.8,2.29086272]
["bitfinex-derivatives","ETHF0:USTF0",1742742792835,3.08444,2007.9,2007.8,1.29457272]
["bitfinex-derivatives","ETHF0:USTF0",1742742793440,3.08444,2007.9,2007.8,2.29086272]
["bitfinex-derivatives","ETHF0:USTF0",1742742793640,3.08444,2007.9,2007.8,1.29457272]
["bitfinex-derivatives","ETHF0:USTF0",1742742796149,3.08444,2007.9,2007.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742797754,3.08444,2007.9,2007.8,1.35037272]
["bitfinex-derivatives","ETHF0:USTF0",1742742798758,3.08444,2007.9,2007.8,2.34666272]
["bitfinex-derivatives","ETHF0:USTF0",1742742799254,3.08444,2007.9,2007.8,1.35037272]
["bitfinex-derivatives","ETHF0:USTF0",1742742799457,3.08444,2007.9,2007.8,2.34666272]
["bitfinex-derivatives","ETHF0:USTF0",1742742799657,1.4098,2007.9,2007.8,2.34666272]
["bitfinex-derivatives","ETHF0:USTF0",1742742800048,0.99622,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742742800249,1.3269,2008.0,2007.9,3.02184]
["bitfinex-derivatives","ETHF0:USTF0",1742742801158,2.32309,2008.0,2007.9,3.02184]
["bitfinex-derivatives","ETHF0:USTF0",1742742803264,4.85558,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742742803557,4.85558,2008.1,2008.0,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1742742803558,1.4023,2008.1,2008.0,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1742742803752,1.4023,2008.1,2008.0,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1742742804063,0.9961,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742742804254,0.9961,2008.2,2008.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1742742804455,2.3984,2008.2,2008.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1742742806363,2.3984,2008.2,2008.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742742806559,2.3984,2008.2,2007.9,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1742742806560,0.99619,2008.0,2007.9,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1742742807663,2.37839,2008.0,2007.9,2.93332]
["bitfinex-derivatives","ETHF0:USTF0",1742742808062,1.3822,2008.0,2007.9,2.93332]
["bitfinex-derivatives","ETHF0:USTF0",1742742808863,2.37839,2008.0,2007.9,2.93332]
["bitfinex-derivatives","ETHF0:USTF0",1742742809057,1.3822,2008.0,2007.9,2.93332]
["bitfinex-derivatives","ETHF0:USTF0",1742742809660,0.99618,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742742809854,0.99618,2008.1,2008.0,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1742742810260,2.37838,2008.1,2008.0,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1742742811068,1.3822,2008.1,2008.0,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1742742812254,2.37834,2008.1,2008.0,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1742742821077,1.3822,2008.1,2008.0,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1742742821778,2.37834,2008.1,2008.0,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1742742822774,1.3822,2008.1,2008.0,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1742742823179,4.20391,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742742823372,4.4956,2008.2,2008.1,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742742823577,3.2078,2008.2,2008.1,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742742825880,1.2878,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742742826076,1.2878,2008.3,2008.2,3.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742742828283,0.99591,2008.6,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742742828492,1.3806,2008.5,2008.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742742828780,1.3806,2008.5,2008.4,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1742742831586,1.3806,2008.5,2008.4,5.59309]
["bitfinex-derivatives","ETHF0:USTF0",1742742831887,3.8563,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742742832284,0.6485,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742742833484,2.044,2008.7,2008.6,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1742742833687,3.2078,2009.6,2008.9,2.48936]
["bitfinex-derivatives","ETHF0:USTF0",1742742833889,3.2078,2009.6,2009.0,8.74139]
["bitfinex-derivatives","ETHF0:USTF0",1742742833890,1.3955,2009.1,2009.0,8.74139]
["bitfinex-derivatives","ETHF0:USTF0",1742742834281,1.3955,2009.1,2009.0,9.39869]
["bitfinex-derivatives","ETHF0:USTF0",1742742835683,0.6495,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742742835885,2.0443,2009.2,2009.1,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742742836285,4.20322,2009.6,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742742836589,2.7223,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742742836789,2.7223,2009.5,2009.4,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742742840589,2.7223,2009.5,2009.1,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1742742840792,1.3614,2009.4,2009.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742742841090,2.35691,2009.4,2009.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742742841394,1.3614,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742742841887,2.3569,2009.4,2009.3,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1742742842092,1.3614,2009.4,2009.3,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1742742842294,2.3569,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742742842697,1.3614,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742742842901,2.3569,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742742843090,1.3614,2009.4,2009.3,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1742742843393,2.3569,2009.4,2009.3,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1742742843792,2.3569,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742742843994,0.99555,2009.3,2009.2,2.29076]
["bitfinex-derivatives","ETHF0:USTF0",1742742844289,1.3749,2009.3,2009.2,2.29076]
["bitfinex-derivatives","ETHF0:USTF0",1742742845189,2.37045,2009.3,2009.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1742742845395,1.3749,2009.3,2009.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1742742845596,1.3749,2009.3,2009.2,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1742742845793,1.3749,2009.3,2009.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1742742846394,1.3749,2009.3,2009.2,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1742742853604,2.37045,2009.3,2009.2,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1742742853798,8.271,2009.2,2008.8,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742854105,0.99653,2007.4,2007.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742742854301,1.3854,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742742854501,1.3854,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742742854697,2.38194,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742742855204,0.99659,2007.2,2007.1,11.7370132]
["bitfinex-derivatives","ETHF0:USTF0",1742742855500,5.81999,2007.2,2007.1,9.6203132]
["bitfinex-derivatives","ETHF0:USTF0",1742742855703,5.81999,2007.2,2006.5,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1742742855704,8.0312,2007.2,2006.5,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1742742856003,3.2078,2006.6,2006.5,7.64271]
["bitfinex-derivatives","ETHF0:USTF0",1742742856399,3.2078,2006.6,2006.5,48.44271]
["bitfinex-derivatives","ETHF0:USTF0",1742742856797,3.2078,2006.6,2006.5,45.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742742858401,4.20469,2006.6,2006.5,45.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742742859001,4.20469,2006.6,2006.5,49.71511]
["bitfinex-derivatives","ETHF0:USTF0",1742742859305,4.20469,2006.6,2006.3,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742859306,0.99698,2006.4,2006.3,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742859507,0.99698,2006.4,2006.3,3.21527272]
["bitfinex-derivatives","ETHF0:USTF0",1742742861009,2.33848,2006.4,2006.3,3.21527272]
["bitfinex-derivatives","ETHF0:USTF0",1742742861913,2.33848,2006.4,2006.1,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1742742861914,1.3415,2006.4,2006.1,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1742742862210,4.20488,2006.2,2006.1,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1742742862411,3.2078,2006.2,2006.1,5.61222]
["bitfinex-derivatives","ETHF0:USTF0",1742742862912,4.20488,2006.2,2006.1,5.61222]
["bitfinex-derivatives","ETHF0:USTF0",1742742863509,3.2078,2006.2,2006.1,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1742742864010,3.2078,2006.2,2006.1,43.20442]
["bitfinex-derivatives","ETHF0:USTF0",1742742866214,3.2078,2006.2,2006.1,43.20443]
["bitfinex-derivatives","ETHF0:USTF0",1742742867412,4.20488,2006.2,2006.1,43.20443]
["bitfinex-derivatives","ETHF0:USTF0",1742742867608,3.2078,2006.2,2006.1,43.20443]
["bitfinex-derivatives","ETHF0:USTF0",1742742867812,4.20488,2006.2,2006.1,43.20443]
["bitfinex-derivatives","ETHF0:USTF0",1742742868012,3.2078,2006.2,2006.1,43.20443]
["bitfinex-derivatives","ETHF0:USTF0",1742742869614,4.20488,2006.2,2006.1,43.20443]
["bitfinex-derivatives","ETHF0:USTF0",1742742869813,3.2078,2006.2,2006.1,43.20443]
["bitfinex-derivatives","ETHF0:USTF0",1742742870022,4.20463,2006.8,2006.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1742742870211,4.20459,2006.8,2006.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742742870716,4.20459,2006.8,2006.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742742870915,3.2078,2006.8,2006.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742742871109,0.99677,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742742871304,0.00747272,2007.0,2006.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742742871514,1.00418272,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742742873109,0.00747272,2007.0,2006.9,4.43674]
["bitfinex-derivatives","ETHF0:USTF0",1742742873311,3.2078,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742873701,0.99642,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742742873916,5.52557,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742742874105,3.2078,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742742874518,3.2078,2007.7,2007.6,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742742875114,4.63122667,2007.7,2007.6,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742742875915,3.63488667,2007.7,2007.6,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742742876714,4.31922098,2007.7,2007.6,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742742877714,5.31556098,2007.7,2007.6,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742742879017,5.31556098,2007.7,2007.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742742884215,5.31556098,2007.7,2007.6,0.26272184]
["bitfinex-derivatives","ETHF0:USTF0",1742742888111,4.31922098,2007.7,2007.6,1.25911184]
["bitfinex-derivatives","ETHF0:USTF0",1742742889615,5.58972098,2007.7,2007.6,1.25911184]
["bitfinex-derivatives","ETHF0:USTF0",1742742890516,6.58606098,2007.7,2007.6,1.25911184]
["bitfinex-derivatives","ETHF0:USTF0",1742742892118,5.58972098,2007.7,2007.6,1.25911184]
["bitfinex-derivatives","ETHF0:USTF0",1742742892529,2.38192098,2007.7,2007.6,1.25911184]
["bitfinex-derivatives","ETHF0:USTF0",1742742893926,3.37826098,2007.7,2007.6,1.25911184]
["bitfinex-derivatives","ETHF0:USTF0",1742742895221,3.37826098,2007.7,2007.6,0.26272184]
["bitfinex-derivatives","ETHF0:USTF0",1742742895422,0.99644,2007.5,2007.4,4.38895272]
["bitfinex-derivatives","ETHF0:USTF0",1742742895618,4.20424,2007.5,2007.4,4.38895272]
["bitfinex-derivatives","ETHF0:USTF0",1742742895818,4.63132667,2007.5,2007.4,4.38895272]
["bitfinex-derivatives","ETHF0:USTF0",1742742896032,5.92242667,2007.5,2007.4,4.38895272]
["bitfinex-derivatives","ETHF0:USTF0",1742742896528,5.49534,2007.5,2007.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742900832,5.49534,2007.5,2007.4,1.00396272]
["bitfinex-derivatives","ETHF0:USTF0",1742742901635,5.49534,2007.5,2007.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742902838,6.65241802,2007.5,2007.4,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742904037,0.99664,2007.1,2007.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742742904339,4.20444,2007.1,2007.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742742904832,0.99679,2006.8,2006.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742742905039,4.20459,2006.8,2006.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742742907139,0.99684,2006.7,2006.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742742907341,2.40794,2006.7,2006.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742742907539,0.99689,2006.6,2006.5,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742907732,3.05079,2006.6,2006.5,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742908741,0.00747272,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742742909040,3.2078,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742742909437,4.4908,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742909828,3.848,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742910032,3.2078,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742910441,4.5878,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742910631,5.58429,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742910837,4.5878,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742912647,0.99654,2007.3,2007.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742742912851,2.39304,2007.3,2007.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742742913350,2.39304,2007.3,2007.2,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742742914740,2.39304,2007.3,2007.2,5.75599]
["bitfinex-derivatives","ETHF0:USTF0",1742742914942,1.3965,2007.3,2007.2,5.75599]
["bitfinex-derivatives","ETHF0:USTF0",1742742915145,3.2078,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742915659,4.20429,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742915861,5.47679,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742916749,0.99654,2007.3,2007.2,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1742742916952,2.26904,2007.3,2007.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742742917154,2.91054,2007.3,2007.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742742917456,0.99659,2007.2,2007.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742742917647,2.27799,2007.2,2007.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742742918059,1.2814,2007.2,2007.1,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742742919757,3.2078,2007.4,2007.0,7.15559]
["bitfinex-derivatives","ETHF0:USTF0",1742742920063,3.2078,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742920362,4.20429,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742920555,5.48969,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742922562,5.48969,2007.4,2007.3,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1742742922764,4.4932,2007.4,2007.3,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1742742923761,3.2078,2007.4,2007.3,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1742742926060,3.04289272,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742742926569,0.00747272,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742742926769,0.00747272,2007.6,2007.5,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1742742927155,0.00747272,2007.6,2007.5,4.86314]
["bitfinex-derivatives","ETHF0:USTF0",1742742927371,1.2862,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742742927557,1.2862,2008.0,2007.7,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742742927761,4.20409,2007.8,2007.7,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742742928064,0.99634,2007.7,2007.6,4.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742742928267,0.99634,2007.7,2007.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742742928268,0.99639,2007.6,2007.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742742928468,0.99652,2007.4,2007.3,4.37752]
["bitfinex-derivatives","ETHF0:USTF0",1742742928668,4.20432,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742928871,3.2078,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742929264,4.494,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742933066,5.49049,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742935265,4.494,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742935972,5.49049,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742936975,4.494,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742939884,5.49049,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742941576,2.28269,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742941787,5.49049,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742943088,4.494,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742944185,5.49049,2007.4,2007.3,5.75169272]
["bitfinex-derivatives","ETHF0:USTF0",1742742946584,5.49049,2007.4,2007.3,2.37069272]
["bitfinex-derivatives","ETHF0:USTF0",1742742946787,0.99659,2007.2,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742742947390,2.26919,2007.2,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742742948182,0.99664,2007.1,2007.0,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1742742948384,2.40434,2007.1,2007.0,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1742742948884,1.4077,2007.1,2007.0,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1742742950487,2.40434,2007.1,2007.0,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1742742953000,1.4077,2007.1,2007.0,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1742742953296,2.40434,2007.1,2007.0,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1742742959897,2.40434,2007.1,2007.0,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742742960100,2.40434,2007.1,2007.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742742960901,2.40434,2007.1,2007.0,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1742742961198,2.40434,2007.1,2007.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742742961393,2.40434,2007.1,2007.0,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1742742963112,0.99669,2007.0,2006.9,4.32617272]
["bitfinex-derivatives","ETHF0:USTF0",1742742963300,2.38109,2007.0,2006.9,4.32617272]
["bitfinex-derivatives","ETHF0:USTF0",1742742963504,1.3844,2007.0,2006.9,4.32617272]
["bitfinex-derivatives","ETHF0:USTF0",1742742964316,2.38109,2007.0,2006.9,1.00417272]
["bitfinex-derivatives","ETHF0:USTF0",1742742964499,2.38109,2007.0,2006.9,2.40117272]
["bitfinex-derivatives","ETHF0:USTF0",1742742967111,1.3844,2007.0,2006.9,2.40117272]
["bitfinex-derivatives","ETHF0:USTF0",1742742970802,3.8577,2007.2,2006.9,1.40447272]
["bitfinex-derivatives","ETHF0:USTF0",1742742971004,5.1438,2007.2,2007.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742742971203,1.2861,2007.1,2007.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742742971402,2.28274,2007.1,2007.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742742971618,0.99669,2007.0,2006.9,1.00417272]
["bitfinex-derivatives","ETHF0:USTF0",1742742971910,2.28279,2007.0,2006.9,2.35447272]
["bitfinex-derivatives","ETHF0:USTF0",1742742972810,2.28279,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742973210,2.28279,2007.0,2006.9,1.00421272]
["bitfinex-derivatives","ETHF0:USTF0",1742742973615,2.28279,2007.0,2006.9,2.33821272]
["bitfinex-derivatives","ETHF0:USTF0",1742742977212,2.28279,2007.0,2006.9,1.00421272]
["bitfinex-derivatives","ETHF0:USTF0",1742742977413,2.28279,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742742978319,2.28279,2007.0,2006.9,1.00421272]
["bitfinex-derivatives","ETHF0:USTF0",1742742979413,1.2861,2007.0,2006.9,2.34881272]
["bitfinex-derivatives","ETHF0:USTF0",1742742980522,3.8577,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742742980810,0.00747272,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742742981010,0.00747272,2007.4,2007.3,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1742742981214,24.49814673,2008.0,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742981215,2.7103,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742981416,3.86827299,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742981718,4.86456299,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742981908,2.56097299,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742982109,3.55721299,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742982518,2.39924,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742742986121,2.39924,2007.9,2007.8,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742742988017,2.39924,2007.9,2007.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742742989019,1.403,2007.9,2007.8,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742742989317,2.39924,2007.9,2007.8,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742742992419,1.403,2007.9,2007.8,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742742994624,2.39924,2007.9,2007.8,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742742995123,1.403,2007.9,2007.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742742995314,3.2078,2008.0,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742742995315,0.99639,2007.6,2007.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742742995514,4.20419,2007.6,2007.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742742995714,0.99644,2007.5,2007.4,4.27749]
["bitfinex-derivatives","ETHF0:USTF0",1742742996024,0.99644,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742742996025,1.3308,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742742996318,2.32724,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742742998318,0.99654,2007.4,2007.3,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742742998621,2.39634,2007.4,2007.3,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742743000720,0.99655,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743000919,3.67495,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743001820,2.6784,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743002621,3.67494,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743003522,2.6784,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743005226,3.67494,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743008229,2.6784,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743010326,3.67494,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743018028,1.9843,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743018223,1.3316,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743018424,1.3316,2007.3,2007.2,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1742743019232,2.32814,2007.3,2007.2,1.69404]
["bitfinex-derivatives","ETHF0:USTF0",1742743019533,2.32814,2007.3,2007.2,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743019730,0.99659,2007.2,2007.1,2.31001]
["bitfinex-derivatives","ETHF0:USTF0",1742743019918,0.99659,2007.2,2007.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742743019919,0.99664,2007.1,2007.0,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1742743020125,2.39124,2007.1,2007.0,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1742743020325,5.59904,2007.1,2007.0,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1742743020526,5.59904,2007.1,2007.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742743022020,0.99669,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743022221,2.32209,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743027439,3.4797253,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743030742,2.32209,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743031840,2.32209,2007.0,2006.9,1.00421272]
["bitfinex-derivatives","ETHF0:USTF0",1742743032043,2.32209,2007.0,2006.9,2.33471272]
["bitfinex-derivatives","ETHF0:USTF0",1742743034529,4.20443,2007.2,2006.9,4.58097272]
["bitfinex-derivatives","ETHF0:USTF0",1742743034842,4.5665,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742743035442,5.56309,2007.2,2007.1,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1742743037332,0.99664,2007.1,2007.0,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1742743037544,3.72054,2007.1,2007.0,2.31495]
["bitfinex-derivatives","ETHF0:USTF0",1742743039052,3.72054,2007.1,2007.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742743039241,0.99669,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743039435,2.37089,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743039949,2.37089,2007.0,2006.9,2.30891272]
["bitfinex-derivatives","ETHF0:USTF0",1742743042748,2.37089,2007.0,2006.9,1.31217272]
["bitfinex-derivatives","ETHF0:USTF0",1742743043848,2.37089,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743046839,5.57869,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743047441,6.73582412,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743048849,6.73582412,2007.0,2006.9,1.41467272]
["bitfinex-derivatives","ETHF0:USTF0",1742743052248,5.36162412,2007.0,2006.9,1.41467272]
["bitfinex-derivatives","ETHF0:USTF0",1742743052449,1.15713412,2007.0,2006.9,6.29621272]
["bitfinex-derivatives","ETHF0:USTF0",1742743052655,21.29034673,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743053054,22.44822273,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743053256,21.29034673,2007.4,2007.3,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1742743054050,23.61583673,2007.4,2007.3,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1742743054350,0.99654,2007.3,2007.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742743054549,6.19104,2007.3,2007.2,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1742743054751,6.19104,2007.3,2007.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742743055049,5.1945,2007.3,2007.0,1.66235]
["bitfinex-derivatives","ETHF0:USTF0",1742743055249,0.99664,2007.1,2007.0,6.22245]
["bitfinex-derivatives","ETHF0:USTF0",1742743055564,3.09022,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742743055754,1.68692,2007.2,2007.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742743059448,1.68692,2007.2,2007.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742743060060,1.68692,2007.2,2007.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742743060761,1.68692,2007.2,2007.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742743062160,1.68692,2007.2,2007.0,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1742743062161,0.99664,2007.1,2007.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742743062365,0.99669,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743062660,0.99669,2007.0,2006.9,1.28847272]
["bitfinex-derivatives","ETHF0:USTF0",1742743062661,4.84189,2007.0,2006.9,1.28847272]
["bitfinex-derivatives","ETHF0:USTF0",1742743064363,4.84189,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743065563,5.99765965,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743066359,9.24365965,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743069963,5.99765965,2007.0,2006.9,0.00747272]
["bitfinex-derivatives","ETHF0:USTF0",1742743070165,4.20449,2007.0,2006.9,1.00421272]
["bitfinex-derivatives","ETHF0:USTF0",1742743070672,4.20449,2007.0,2006.9,2.35751272]
["bitfinex-derivatives","ETHF0:USTF0",1742743071966,3.2078,2007.0,2006.9,2.35751272]
["bitfinex-derivatives","ETHF0:USTF0",1742743072474,1.2968,2007.5,2006.9,2.35751272]
["bitfinex-derivatives","ETHF0:USTF0",1742743072475,21.29034673,2007.9,2007.0,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1742743072773,21.29034673,2007.9,2007.4,5.69901]
["bitfinex-derivatives","ETHF0:USTF0",1742743072774,0.99636,2007.7,2007.4,5.69901]
["bitfinex-derivatives","ETHF0:USTF0",1742743072973,0.99636,2007.7,2007.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1742743073165,2.33023,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742743074366,0.99634,2007.7,2007.6,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1742743075573,2.33023,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742743075773,2.33023,2007.8,2007.7,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742743076572,2.33023,2007.8,2007.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742743076769,13.83559217,2007.9,2007.7,10.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742743076970,23.18532946,2008.8,2007.8,55.856]
["bitfinex-derivatives","ETHF0:USTF0",1742743077174,23.18532946,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742743077478,23.18532946,2008.8,2008.7,6.78984]
["bitfinex-derivatives","ETHF0:USTF0",1742743077774,23.18532946,2008.8,2008.7,8.15744]
["bitfinex-derivatives","ETHF0:USTF0",1742743077964,23.18532946,2008.8,2008.7,5.65744]
["bitfinex-derivatives","ETHF0:USTF0",1742743078872,1.2831,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742743079275,6.2639,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742743079962,0.99564,2009.1,2009.0,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1742743080268,4.9808,2009.1,2009.0,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1742743082572,5.97644,2009.1,2009.0,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1742743084684,4.9808,2009.1,2009.0,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1742743086482,5.97644,2009.1,2009.0,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1742743086687,0.99569,2009.0,2008.9,7.48154]
["bitfinex-derivatives","ETHF0:USTF0",1742743086881,7.32969,2009.0,2008.9,7.48154]
["bitfinex-derivatives","ETHF0:USTF0",1742743087077,6.334,2009.0,2008.9,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1742743087278,3.2078,2009.4,2008.9,8.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742743087581,9.1841,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742743087778,4.9808,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742743088379,4.9808,2009.4,2009.3,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1742743088380,5.9763,2009.4,2009.3,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1742743089281,4.9808,2009.4,2009.3,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1742743089581,1.3532,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742743089769,4.9808,2009.6,2009.5,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742743090178,4.9808,2009.6,2009.5,5.59735]
["bitfinex-derivatives","ETHF0:USTF0",1742743090783,5.9762,2009.6,2009.5,5.59735]
["bitfinex-derivatives","ETHF0:USTF0",1742743091179,4.9808,2009.6,2009.5,5.59735]
["bitfinex-derivatives","ETHF0:USTF0",1742743091483,2.557339,2011.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742743091679,5.97602,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743091879,6.62566,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742743092191,6.62566,2010.1,2010.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742743093384,0.9952,2010.0,2009.9,7.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742743093583,7.327,2010.0,2009.9,7.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742743094784,5.976,2010.0,2009.9,7.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742743097284,7.3583,2010.0,2009.9,7.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742743097790,6.3631,2010.0,2009.9,7.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742743098288,7.3583,2010.0,2009.9,7.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742743098686,6.3631,2010.0,2009.9,7.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742743099990,7.3583,2010.0,2009.9,7.49405]
["bitfinex-derivatives","ETHF0:USTF0",1742743100489,6.3631,2010.0,2009.9,7.49405]
["bitfinex-derivatives","ETHF0:USTF0",1742743100987,3.293,2010.5,2009.9,7.49405]
["bitfinex-derivatives","ETHF0:USTF0",1742743100988,0.6752,2010.6,2010.4,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1742743101180,7.32485,2010.5,2010.4,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1742743101379,6.3299,2010.5,2010.4,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742743101988,1.3491,2010.5,2010.4,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742743103187,3.2078,2011.1,2010.5,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1742743103388,1.3491,2010.9,2010.7,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1742743103590,7.32468,2010.9,2010.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1742743103789,2.34388,2010.9,2010.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1742743103989,7.32468,2010.9,2010.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1742743105092,6.3299,2010.9,2010.6,4.20269]
["bitfinex-derivatives","ETHF0:USTF0",1742743105282,0.99485,2010.7,2010.6,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742743105792,7.36915,2010.7,2010.6,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742743106193,6.3743,2010.7,2010.6,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742743107299,5.69405,2011.5,2010.6,11.50102]
["bitfinex-derivatives","ETHF0:USTF0",1742743107493,0.99474,2011.0,2010.9,4.20253]
["bitfinex-derivatives","ETHF0:USTF0",1742743107693,0.99474,2011.0,2010.9,7.52853]
["bitfinex-derivatives","ETHF0:USTF0",1742743107898,5.97554,2011.0,2010.9,7.52853]
["bitfinex-derivatives","ETHF0:USTF0",1742743108199,4.9808,2011.0,2010.9,7.52853]
["bitfinex-derivatives","ETHF0:USTF0",1742743108695,5.9755,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743108895,0.99475,2010.9,2010.8,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1742743109203,7.37085,2010.9,2010.8,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1742743109797,6.3761,2010.9,2010.8,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1742743109994,7.37085,2010.9,2010.8,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1742743110796,1.3953,2010.9,2010.8,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1742743110992,7.37085,2010.9,2010.8,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1742743111193,7.37085,2010.9,2010.8,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742743111898,6.3761,2010.9,2010.8,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742743112201,1.3953,2010.9,2010.8,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742743112695,2.39005,2010.9,2010.8,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742743112899,1.3953,2010.9,2010.8,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742743113086,2.39005,2010.9,2010.8,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742743113293,7.37085,2010.9,2010.8,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1742743114995,0.99485,2010.7,2010.6,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1742743115199,0.99485,2010.7,2010.6,7.52666]
["bitfinex-derivatives","ETHF0:USTF0",1742743115400,5.97565,2010.7,2010.6,7.52666]
["bitfinex-derivatives","ETHF0:USTF0",1742743115600,7.30495,2010.7,2010.6,7.52666]
["bitfinex-derivatives","ETHF0:USTF0",1742743115800,6.3101,2010.7,2010.6,7.52666]
["bitfinex-derivatives","ETHF0:USTF0",1742743116000,3.2078,2011.2,2010.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742743116196,7.30478,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742743116798,7.30478,2011.1,2011.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742743118803,6.3101,2011.1,2011.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742743119305,1.3293,2011.1,2011.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742743124601,7.30475,2011.1,2011.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742743124802,6.3101,2011.1,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743124997,4.9808,2011.0,2010.9,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742743125208,6.3302,2011.0,2010.9,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742743125494,0.99462,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742743125699,6.3302,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742743126401,7.32481,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742743126705,6.3302,2011.2,2011.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742743127700,11.63764,2011.8,2011.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1742743127900,11.63764,2011.8,2011.3,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742743127901,1.2878,2011.4,2011.3,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742743128095,1.2878,2011.4,2011.3,7.53736]
["bitfinex-derivatives","ETHF0:USTF0",1742743128412,6.2686,2011.4,2011.3,7.53736]
["bitfinex-derivatives","ETHF0:USTF0",1742743132711,7.26311,2011.4,2011.3,7.53736]
["bitfinex-derivatives","ETHF0:USTF0",1742743133111,6.2686,2011.4,2011.3,7.53736]
["bitfinex-derivatives","ETHF0:USTF0",1742743136413,6.2686,2011.4,2011.3,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742743136606,6.2686,2011.4,2011.3,7.52736]
["bitfinex-derivatives","ETHF0:USTF0",1742743137009,0.099,2011.9,2011.4,2.48627]
["bitfinex-derivatives","ETHF0:USTF0",1742743137209,0.099,2011.9,2011.8,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1742743137409,4.4893,2012.1,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742743137410,0.099,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742743137612,6.3613,2012.0,2011.9,2.36006]
["bitfinex-derivatives","ETHF0:USTF0",1742743137811,1.3805,2012.0,2011.9,2.36006]
["bitfinex-derivatives","ETHF0:USTF0",1742743138104,0.099,2012.0,2011.9,2.36006]
["bitfinex-derivatives","ETHF0:USTF0",1742743138301,1e-05,2012.0,2011.9,2.36006]
["bitfinex-derivatives","ETHF0:USTF0",1742743138507,1e-05,2012.0,2011.9,5.72906]
["bitfinex-derivatives","ETHF0:USTF0",1742743138908,1e-05,2012.0,2011.9,8.22906]
["bitfinex-derivatives","ETHF0:USTF0",1742743139120,1e-05,2012.0,2011.9,8.88976]
["bitfinex-derivatives","ETHF0:USTF0",1742743140412,1e-05,2012.0,2011.9,8.88676]
["bitfinex-derivatives","ETHF0:USTF0",1742743141418,2.6265,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742743141612,3.2078,2013.0,2012.2,5.69302]
["bitfinex-derivatives","ETHF0:USTF0",1742743141813,3.2078,2013.0,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742743141814,1.3377,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742743142011,1.3377,2012.6,2012.5,4.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742743142312,6.3185,2012.6,2012.5,4.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742743142517,6.3185,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742743142719,6.3185,2012.6,2012.5,4.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742743143221,6.3185,2012.6,2012.5,4.36596]
["bitfinex-derivatives","ETHF0:USTF0",1742743144711,7.31241,2012.6,2012.5,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1742743145218,6.3185,2012.6,2012.5,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1742743145619,6.3185,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742743145918,6.3185,2012.6,2012.5,4.36096]
["bitfinex-derivatives","ETHF0:USTF0",1742743146917,1.3351,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742743147119,7.6897,2012.9,2012.8,7.56861]
["bitfinex-derivatives","ETHF0:USTF0",1742743148123,4.9808,2012.9,2012.8,7.56861]
["bitfinex-derivatives","ETHF0:USTF0",1742743149210,4.9808,2012.9,2012.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742743149419,4.9808,2012.9,2012.8,7.56461]
["bitfinex-derivatives","ETHF0:USTF0",1742743150117,4.9808,2012.9,2012.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742743150319,4.9808,2012.9,2012.8,7.56261]
["bitfinex-derivatives","ETHF0:USTF0",1742743150516,4.9808,2012.9,2012.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742743150718,4.9808,2012.9,2012.8,7.56161]
["bitfinex-derivatives","ETHF0:USTF0",1742743152323,4.9808,2012.9,2012.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742743152523,4.9808,2012.9,2012.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742743152727,7.025,2012.8,2012.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742743152920,2.0442,2012.8,2012.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742743153115,8.01886,2012.8,2012.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742743153826,8.01886,2012.8,2012.7,4.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742743154322,8.01886,2012.8,2012.5,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742743154527,4.9808,2012.7,2012.6,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742743154727,6.3516,2012.7,2012.6,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742743155127,0.99411,2012.2,2012.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743155317,4.20188,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742743155523,1.3674,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742743155825,1.773,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742743156022,3.8971,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742743156222,1.773,2012.5,2012.4,4.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742743157022,1.773,2012.5,2012.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742743157222,2.76696,2012.5,2012.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742743157430,1.773,2012.5,2012.3,4.37302]
["bitfinex-derivatives","ETHF0:USTF0",1742743157628,1.773,2012.4,2012.3,4.37302]
["bitfinex-derivatives","ETHF0:USTF0",1742743158129,1.773,2012.4,2012.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743158323,0.99411,2012.2,2012.1,1.00159397]
["bitfinex-derivatives","ETHF0:USTF0",1742743158518,0.99411,2012.2,2012.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743158726,2.76711,2012.2,2012.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743159327,5.97491,2012.2,2012.1,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743161029,7.46619,2012.2,2011.7,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742743161334,0.6822,2012.3,2011.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742743161335,0.99433,2011.8,2011.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742743161832,2.76733,2011.8,2011.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742743162128,0.99441,2011.6,2011.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743162341,0.99441,2011.6,2011.5,1.00191397]
["bitfinex-derivatives","ETHF0:USTF0",1742743162342,3.2078,2011.6,2011.5,1.00191397]
["bitfinex-derivatives","ETHF0:USTF0",1742743162637,3.2078,2011.6,2011.5,4.37591397]
["bitfinex-derivatives","ETHF0:USTF0",1742743163534,3.2078,2011.6,2011.5,1.00191397]
["bitfinex-derivatives","ETHF0:USTF0",1742743163833,3.2078,2011.9,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742743164029,1.773,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742743164227,1.773,2012.0,2011.9,2.37306]
["bitfinex-derivatives","ETHF0:USTF0",1742743164531,2.76721,2012.0,2011.9,2.37306]
["bitfinex-derivatives","ETHF0:USTF0",1742743164731,2.76721,2012.0,2011.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742743165330,0.99426,2011.9,2011.8,4.39327]
["bitfinex-derivatives","ETHF0:USTF0",1742743165535,5.97506,2011.9,2011.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742743165730,0.99441,2011.6,2011.5,4.39989397]
["bitfinex-derivatives","ETHF0:USTF0",1742743165931,0.99441,2011.6,2011.5,5.77869397]
["bitfinex-derivatives","ETHF0:USTF0",1742743166131,2.76741,2011.6,2011.5,5.77869397]
["bitfinex-derivatives","ETHF0:USTF0",1742743167937,1.773,2011.6,2011.5,5.77869397]
["bitfinex-derivatives","ETHF0:USTF0",1742743168629,2.76741,2011.6,2011.5,5.77869397]
["bitfinex-derivatives","ETHF0:USTF0",1742743171335,2.76741,2011.6,2011.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743171726,5.97521,2011.6,2011.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743171932,0.99456,2011.3,2011.2,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742743172131,0.99456,2011.3,2011.2,5.75621]
["bitfinex-derivatives","ETHF0:USTF0",1742743172331,0.99456,2011.3,2010.8,5.69479]
["bitfinex-derivatives","ETHF0:USTF0",1742743172332,1.773,2011.3,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743172537,3.0552,2011.2,2010.8,7.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742743172747,0.99467,2011.1,2011.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1742743173039,4.04987,2011.1,2011.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1742743173431,4.04987,2011.1,2011.0,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742743174235,3.0552,2011.1,2011.0,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742743174833,4.04985,2011.1,2011.0,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742743175033,4.74085,2011.1,2011.0,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742743175732,3.7462,2011.1,2011.0,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742743176837,4.74085,2011.1,2011.0,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742743177040,3.7462,2011.1,2011.0,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742743177433,1.2822,2011.1,2011.0,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742743177640,3.21525397,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742743177835,0.00745397,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742743178039,0.00745397,2011.3,2011.2,41.79461]
["bitfinex-derivatives","ETHF0:USTF0",1742743178240,0.00745397,2011.3,2011.2,42.46791]
["bitfinex-derivatives","ETHF0:USTF0",1742743178431,0.00745397,2011.3,2011.2,43.80521]
["bitfinex-derivatives","ETHF0:USTF0",1742743179240,1.78045397,2011.3,2011.2,43.13191]
["bitfinex-derivatives","ETHF0:USTF0",1742743180339,1.78045397,2011.3,2011.2,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1742743180935,1.78045397,2011.3,2011.2,43.13191]
["bitfinex-derivatives","ETHF0:USTF0",1742743181141,1.78045397,2011.3,2011.2,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1742743184436,3.13125397,2011.3,2011.2,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1742743189446,3.13125397,2011.3,2010.8,49.84575397]
["bitfinex-derivatives","ETHF0:USTF0",1742743189755,4.2025,2011.1,2011.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1742743190045,0.9947,2011.1,2011.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1742743190251,4.0683,2011.1,2011.0,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1742743190646,3.0736,2011.1,2011.0,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1742743192352,4.06825,2011.1,2011.0,5.66498]
["bitfinex-derivatives","ETHF0:USTF0",1742743192555,4.74065,2011.1,2011.0,5.66498]
["bitfinex-derivatives","ETHF0:USTF0",1742743192955,4.74065,2011.1,2011.0,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742743193257,4.74065,2011.1,2011.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1742743193856,4.74065,2011.1,2011.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1742743194052,0.9947,2011.0,2010.9,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742743194250,4.0471,2011.0,2010.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742743194646,0.99475,2010.9,2010.8,46.50952397]
["bitfinex-derivatives","ETHF0:USTF0",1742743194955,3.1298,2010.9,2010.8,45.17622397]
["bitfinex-derivatives","ETHF0:USTF0",1742743196450,1.773,2010.9,2010.8,45.17622397]
["bitfinex-derivatives","ETHF0:USTF0",1742743196656,2.0292,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742743197153,2.0292,2011.1,2011.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742743197154,3.8022,2011.1,2011.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742743197851,4.79685,2011.1,2011.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742743199855,8.00465,2011.1,2011.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742743200759,4.79685,2011.1,2011.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742743202655,4.79685,2011.1,2011.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742743202858,4.79685,2011.1,2011.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742743208684,4.79685,2011.1,2011.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742743208884,4.79685,2011.1,2011.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742743211687,4.79685,2011.1,2011.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742743213288,4.79685,2011.1,2011.0,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742743214380,4.79685,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742743215087,0.9947,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743215288,3.1062,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743215488,4.1009,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743215689,3.1062,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743216985,1.3332,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743217190,3.1062,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743219488,4.1009,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743221892,3.1062,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743222193,4.1009,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743224190,3.1062,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743225489,1.773,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743226793,3.1626,2011.0,2010.9,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742743228493,0.00745397,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742743228693,0.00745397,2011.3,2011.2,4.30361]
["bitfinex-derivatives","ETHF0:USTF0",1742743232098,1.78045397,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742743232293,0.99461,2011.2,2011.1,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1742743232496,4.79251,2011.2,2011.1,5.61331]
["bitfinex-derivatives","ETHF0:USTF0",1742743233896,4.79251,2011.2,2011.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1742743234092,0.99465,2011.1,2011.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1742743234294,4.14855,2011.1,2011.0,2.39888]
["bitfinex-derivatives","ETHF0:USTF0",1742743236301,4.14855,2011.1,2011.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742743236601,4.14859,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742743236793,4.14859,2011.1,2011.0,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742743237908,3.1539,2011.1,2011.0,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742743238407,4.14855,2011.1,2011.0,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742743238808,3.1539,2011.1,2011.0,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742743242597,4.14855,2011.1,2011.0,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742743242803,3.1539,2011.1,2011.0,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742743243908,4.14855,2011.1,2011.0,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742743244613,0.9947,2011.0,2010.9,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1742743244813,4.7759,2011.0,2010.9,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1742743245311,0.99475,2010.9,2010.8,1.00222397]
["bitfinex-derivatives","ETHF0:USTF0",1742743245502,4.10055,2010.9,2010.8,1.00222397]
["bitfinex-derivatives","ETHF0:USTF0",1742743249511,4.10055,2010.9,2010.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743249712,4.10055,2010.9,2010.3,49.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742743249713,0.99493,2010.6,2010.5,4.28093]
["bitfinex-derivatives","ETHF0:USTF0",1742743249908,4.20273,2010.6,2010.5,5.59573]
["bitfinex-derivatives","ETHF0:USTF0",1742743250215,4.9808,2010.6,2010.5,5.59573]
["bitfinex-derivatives","ETHF0:USTF0",1742743250418,5.9757,2010.6,2010.5,5.59573]
["bitfinex-derivatives","ETHF0:USTF0",1742743250613,5.6248,2010.6,2010.5,5.59573]
["bitfinex-derivatives","ETHF0:USTF0",1742743251014,7.0083,2010.6,2010.5,5.59573]
["bitfinex-derivatives","ETHF0:USTF0",1742743255321,3.8005,2010.6,2010.5,5.59573]
["bitfinex-derivatives","ETHF0:USTF0",1742743257319,0.6722,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742743257524,2.4452,2010.8,2010.7,4.27685]
["bitfinex-derivatives","ETHF0:USTF0",1742743258021,2.4452,2010.8,2010.7,5.64895]
["bitfinex-derivatives","ETHF0:USTF0",1742743258724,3.8195,2010.8,2010.7,5.64895]
["bitfinex-derivatives","ETHF0:USTF0",1742743262425,3.8195,2010.8,2010.7,6.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742743262628,1.773,2010.8,2010.7,6.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742743263029,3.2078,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742743263320,4.9808,2010.9,2010.8,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742743263731,1.773,2010.9,2010.8,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742743264729,0.65155397,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742743264926,1.78045397,2011.3,2011.2,4.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742743265122,0.00745397,2011.3,2011.2,4.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742743265428,0.00745397,2011.3,2011.2,6.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742743266323,3.8519,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742743266524,3.8519,2011.6,2011.5,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1742743266724,5.6249,2011.6,2011.5,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1742743269925,2.4171,2011.6,2011.5,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1742743274834,2.4171,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742743275037,6.61935,2011.6,2011.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742743276237,6.61935,2011.6,2011.5,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742743276533,6.61935,2011.6,2011.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742743277439,6.61935,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742743278633,6.61935,2011.6,2011.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742743278834,3.0641,2011.5,2011.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742743280030,3.0641,2011.5,2011.4,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1742743280634,4.75476,2011.5,2011.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742743281728,3.7603,2011.5,2011.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742743281935,4.75476,2011.5,2011.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742743282929,0.99451,2011.4,2011.3,4.26097397]
["bitfinex-derivatives","ETHF0:USTF0",1742743283127,4.13851,2011.4,2011.3,4.26097397]
["bitfinex-derivatives","ETHF0:USTF0",1742743283336,3.144,2011.4,2011.3,4.26097397]
["bitfinex-derivatives","ETHF0:USTF0",1742743283538,3.144,2011.4,2011.3,1.00197397]
["bitfinex-derivatives","ETHF0:USTF0",1742743284236,3.144,2011.4,2011.3,2.31727397]
["bitfinex-derivatives","ETHF0:USTF0",1742743285739,3.144,2011.4,2011.3,2.95337397]
["bitfinex-derivatives","ETHF0:USTF0",1742743290634,1.773,2011.4,2011.3,2.95337397]
["bitfinex-derivatives","ETHF0:USTF0",1742743291327,1.773,2011.4,2011.3,46.96117397]
["bitfinex-derivatives","ETHF0:USTF0",1742743298546,1.2957,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742743298750,3.0687,2011.5,2011.4,5.62271]
["bitfinex-derivatives","ETHF0:USTF0",1742743302150,1.773,2011.5,2011.4,5.62271]
["bitfinex-derivatives","ETHF0:USTF0",1742743303350,3.0858,2011.5,2011.4,5.62271]
["bitfinex-derivatives","ETHF0:USTF0",1742743304845,1.773,2011.5,2011.4,5.62271]
["bitfinex-derivatives","ETHF0:USTF0",1742743305752,3.0957,2011.5,2011.4,5.62271]
["bitfinex-derivatives","ETHF0:USTF0",1742743310059,0.6441,2011.6,2011.4,5.62271]
["bitfinex-derivatives","ETHF0:USTF0",1742743310263,3.741,2011.6,2011.5,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1742743311554,3.741,2011.6,2011.5,4.22146]
["bitfinex-derivatives","ETHF0:USTF0",1742743311955,3.741,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742743312155,3.741,2011.6,2011.5,4.22146]
["bitfinex-derivatives","ETHF0:USTF0",1742743319966,4.73541,2011.6,2011.5,4.22146]
["bitfinex-derivatives","ETHF0:USTF0",1742743320269,6.9488,2011.6,2011.3,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743320572,4.21816771,2011.5,2011.3,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743320772,1.2858,2011.4,2011.3,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743321069,3.7104,2011.4,2011.3,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743321275,4.70491,2011.4,2011.3,1.00199397]
["bitfinex-derivatives","ETHF0:USTF0",1742743321472,3.7104,2011.4,2011.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742743321677,0.99462,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742743321975,0.99462,2011.2,2011.0,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1742743322174,3.7104,2011.1,2011.0,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1742743322572,3.7104,2011.1,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742743322871,3.7104,2011.1,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742743322872,3.1399,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742743323062,3.1399,2011.0,2010.9,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742743324779,3.7781,2011.0,2010.9,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742743326980,3.2078,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742743327173,0.6382,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742743327366,2.4112,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742743328377,4.79726,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742743328780,3.8027,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742743329885,3.2078,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742743330081,1.773,2011.4,2011.3,2.39876]
["bitfinex-derivatives","ETHF0:USTF0",1742743330282,1.773,2011.4,2011.3,3.77916]
["bitfinex-derivatives","ETHF0:USTF0",1742743330582,1.773,2011.4,2011.3,3.08156]
["bitfinex-derivatives","ETHF0:USTF0",1742743330987,1.3506,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742743331173,1.3506,2011.5,2011.4,5.61771]
["bitfinex-derivatives","ETHF0:USTF0",1742743331797,0.7026,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742743331978,1.3973,2011.6,2011.5,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742743332181,3.2078,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742743332379,4.6051,2011.7,2011.6,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1742743332882,1.3973,2011.7,2011.6,8.70841]
["bitfinex-derivatives","ETHF0:USTF0",1742743333085,1.3973,2011.7,2011.6,9.41261]
["bitfinex-derivatives","ETHF0:USTF0",1742743333387,0.00745397,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742743333578,0.00745397,2011.8,2011.7,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1742743333778,1.40475397,2011.8,2011.7,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1742743335980,3.17775397,2011.8,2011.7,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1742743336486,3.17775397,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742743336786,3.17775397,2011.8,2011.7,4.22636]
["bitfinex-derivatives","ETHF0:USTF0",1742743336984,1.40475397,2011.8,2011.7,4.22636]
["bitfinex-derivatives","ETHF0:USTF0",1742743337187,3.17775397,2011.8,2011.7,4.22636]
["bitfinex-derivatives","ETHF0:USTF0",1742743342586,3.17775397,2011.8,2011.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742743342788,3.1478,2011.7,2011.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742743342987,3.1478,2011.7,2011.6,5.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742743348891,3.1478,2011.7,2011.6,8.72681]
["bitfinex-derivatives","ETHF0:USTF0",1742743354502,3.1478,2011.7,2011.6,5.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742743354697,3.1478,2011.7,2011.6,4.22241]
["bitfinex-derivatives","ETHF0:USTF0",1742743358292,0.00745397,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742743358496,1.78045397,2011.8,2011.7,3.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742743358896,1.78045397,2011.8,2011.7,43.83276]
["bitfinex-derivatives","ETHF0:USTF0",1742743359900,1.78045397,2011.8,2011.7,43.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742743360109,1.78045397,2011.8,2011.7,43.83496]
["bitfinex-derivatives","ETHF0:USTF0",1742743360497,1.78045397,2011.8,2011.7,44.24108542]
["bitfinex-derivatives","ETHF0:USTF0",1742743360702,1.78045397,2011.8,2011.7,43.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742743361208,3.09835397,2011.8,2011.7,43.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742743361701,3.09835397,2011.8,2011.7,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742743364007,3.09835397,2011.8,2011.7,5.55356]
["bitfinex-derivatives","ETHF0:USTF0",1742743365402,1.78045397,2011.8,2011.7,5.55356]
["bitfinex-derivatives","ETHF0:USTF0",1742743369303,1.78045397,2011.8,2011.7,5.56056]
["bitfinex-derivatives","ETHF0:USTF0",1742743369501,1.78045397,2011.8,2011.7,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742743369703,1.78045397,2011.8,2011.7,5.55956]
["bitfinex-derivatives","ETHF0:USTF0",1742743370102,1.78045397,2011.8,2011.7,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742743370301,1.78045397,2011.8,2011.7,5.55956]
["bitfinex-derivatives","ETHF0:USTF0",1742743372217,1.78045397,2011.8,2011.7,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742743372512,1.78045397,2011.8,2011.7,5.55656]
["bitfinex-derivatives","ETHF0:USTF0",1742743374710,1.78045397,2011.8,2011.7,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742743374899,1.78045397,2011.8,2011.7,5.55356]
["bitfinex-derivatives","ETHF0:USTF0",1742743375610,0.00745397,2011.8,2011.7,5.55356]
["bitfinex-derivatives","ETHF0:USTF0",1742743375815,0.00745397,2011.8,2011.7,8.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742743376909,0.00745397,2011.8,2011.7,5.55356]
["bitfinex-derivatives","ETHF0:USTF0",1742743379112,1.2915,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742743379329,1.773,2012.1,2012.0,7.42201]
["bitfinex-derivatives","ETHF0:USTF0",1742743379710,1.773,2012.1,2012.0,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1742743379711,3.0675,2012.1,2012.0,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1742743379911,3.0675,2012.1,2012.0,7.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742743380705,3.0675,2012.1,2012.0,4.21521]
["bitfinex-derivatives","ETHF0:USTF0",1742743381119,4.06166,2012.1,2012.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742743381620,4.06166,2012.1,2011.9,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1742743381823,3.0891,2012.0,2011.9,4.21722]
["bitfinex-derivatives","ETHF0:USTF0",1742743382124,1.3161,2012.0,2011.9,4.21722]
["bitfinex-derivatives","ETHF0:USTF0",1742743382419,3.0891,2012.0,2011.9,4.21722]
["bitfinex-derivatives","ETHF0:USTF0",1742743383314,3.0891,2012.0,2011.9,5.50672]
["bitfinex-derivatives","ETHF0:USTF0",1742743383520,3.0891,2012.0,2011.9,4.21722]
["bitfinex-derivatives","ETHF0:USTF0",1742743384016,3.0891,2012.0,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743384219,3.7066,2011.9,2011.8,4.22174397]
["bitfinex-derivatives","ETHF0:USTF0",1742743387714,4.70086,2011.9,2011.8,3.22745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743388115,4.70086,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743390218,7.90866,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743392813,6.9144,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743394917,7.90866,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743396313,7.90866,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743397424,7.90866,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743398030,6.9144,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743401027,6.2645,2011.9,2011.8,5.57446397]
["bitfinex-derivatives","ETHF0:USTF0",1742743402132,3.0567,2011.9,2011.8,5.57446397]
["bitfinex-derivatives","ETHF0:USTF0",1742743403933,1.773,2011.9,2011.8,5.57446397]
["bitfinex-derivatives","ETHF0:USTF0",1742743406225,0.1,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742743406432,0.1,2012.0,2011.9,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742743410133,1.873,2012.0,2011.9,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742743410537,3.1438,2012.0,2011.9,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742743412841,3.1438,2012.0,2011.9,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1742743415447,3.1438,2012.0,2011.9,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742743415645,3.1438,2012.0,2011.9,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1742743417943,3.1438,2012.0,2011.9,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742743418137,0.99426,2011.9,2011.8,3.22345397]
["bitfinex-derivatives","ETHF0:USTF0",1742743418331,3.1431,2011.9,2011.8,3.22345397]
["bitfinex-derivatives","ETHF0:USTF0",1742743418841,4.13736,2011.9,2011.8,3.22345397]
["bitfinex-derivatives","ETHF0:USTF0",1742743419645,4.13736,2011.9,2011.8,4.21776397]
["bitfinex-derivatives","ETHF0:USTF0",1742743421850,3.1431,2011.9,2011.8,4.21776397]
["bitfinex-derivatives","ETHF0:USTF0",1742743422147,3.1431,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743424045,4.13736,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743424243,4.13736,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743426349,3.1431,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743426649,4.13736,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743428150,4.13736,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743429739,7.34516,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743430850,7.34516,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743431054,6.3509,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743431861,7.34516,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743432353,7.34516,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743433873,7.34516,2011.9,2011.8,1.00176397]
["bitfinex-derivatives","ETHF0:USTF0",1742743434153,7.34516,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743438250,7.98886,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743445259,7.98886,2011.9,2011.8,1.39965397]
["bitfinex-derivatives","ETHF0:USTF0",1742743446762,9.14705584,2011.9,2011.8,1.39965397]
["bitfinex-derivatives","ETHF0:USTF0",1742743448669,6.13899584,2011.9,2011.8,5.60996397]
["bitfinex-derivatives","ETHF0:USTF0",1742743448856,2.93119584,2011.9,2011.8,5.60996397]
["bitfinex-derivatives","ETHF0:USTF0",1742743449365,2.93119584,2011.9,2011.8,6.24636397]
["bitfinex-derivatives","ETHF0:USTF0",1742743449660,1.773,2011.9,2011.8,6.24636397]
["bitfinex-derivatives","ETHF0:USTF0",1742743453169,1.4313,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742743453170,0.1,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742743453369,0.1,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743453665,0.1,2012.0,2011.9,43.08806]
["bitfinex-derivatives","ETHF0:USTF0",1742743457272,0.8722,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743457967,2.2007,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743458158,2.2007,2012.0,2011.9,5.50306]
["bitfinex-derivatives","ETHF0:USTF0",1742743458363,3.19491,2012.0,2011.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742743458770,3.19491,2012.0,2011.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742743462876,2.2007,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743463975,3.19491,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743464166,2.2007,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743464574,3.19491,2012.0,2011.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742743464773,3.19491,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743465274,3.19491,2012.0,2011.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742743465476,3.19491,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743465775,3.19491,2012.0,2011.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742743467183,3.19491,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743467373,3.19491,2012.0,2011.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742743468572,3.19491,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743469385,2.2007,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743469581,3.19491,2012.0,2011.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742743470179,3.19491,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743470673,3.19491,2012.0,2011.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742743470870,3.19491,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743471280,2.2007,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743473273,3.19491,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743474582,3.19491,2012.0,2011.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742743475079,3.19491,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743475281,2.2007,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743475675,3.19491,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743476285,2.2007,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743477189,3.19491,2012.0,2011.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742743478190,3.19491,2012.0,2011.8,1.00172397]
["bitfinex-derivatives","ETHF0:USTF0",1742743478391,3.3849,2011.9,2011.8,2.28602397]
["bitfinex-derivatives","ETHF0:USTF0",1742743481097,4.37916,2011.9,2011.8,1.00172397]
["bitfinex-derivatives","ETHF0:USTF0",1742743482096,3.3849,2011.9,2011.8,1.00172397]
["bitfinex-derivatives","ETHF0:USTF0",1742743482297,3.3849,2011.9,2011.8,2.33772397]
["bitfinex-derivatives","ETHF0:USTF0",1742743482989,4.37916,2011.9,2011.8,2.33772397]
["bitfinex-derivatives","ETHF0:USTF0",1742743483491,3.3849,2011.9,2011.8,2.33772397]
["bitfinex-derivatives","ETHF0:USTF0",1742743484001,4.37916,2011.9,2011.8,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743484299,0.99436,2011.7,2011.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742743484507,2.056,2011.8,2011.6,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742743484714,2.056,2011.8,2011.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742743484715,1.76654,2011.8,2011.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742743484915,0.99434,2011.8,2011.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742743485105,1.76654,2011.8,2011.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742743489010,0.99441,2011.6,2011.5,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743489214,0.99453,2011.4,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743489420,1.4675,2011.3,2011.2,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1742743490007,1.4675,2011.3,2011.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742743490008,2.46206,2011.3,2011.1,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742743490311,1.76681,2011.2,2011.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742743490511,0.99465,2011.1,2011.0,6.43025397]
["bitfinex-derivatives","ETHF0:USTF0",1742743490813,1.76685,2011.1,2011.0,3.22245397]
["bitfinex-derivatives","ETHF0:USTF0",1742743491517,1.76685,2011.1,2011.0,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743500114,3.09515,2011.1,2011.0,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743500915,2.1005,2011.1,2011.0,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743501124,3.09515,2011.1,2011.0,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743507131,0.9948,2010.8,2010.6,4.20267]
["bitfinex-derivatives","ETHF0:USTF0",1742743507322,0.9949,2010.6,2010.4,1.65837]
["bitfinex-derivatives","ETHF0:USTF0",1742743507521,0.6926,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742743507720,2.7358,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742743508329,2.0432,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742743510230,2.0432,2010.5,2010.4,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1742743514731,2.0432,2010.5,2010.4,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742743517538,3.03815,2010.5,2010.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742743520231,0.99505,2010.3,2010.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743520428,0.99505,2010.3,2010.2,1.34605397]
["bitfinex-derivatives","ETHF0:USTF0",1742743520624,1.76725,2010.3,2010.2,1.34605397]
["bitfinex-derivatives","ETHF0:USTF0",1742743520827,3.04415,2010.3,2010.2,1.34605397]
["bitfinex-derivatives","ETHF0:USTF0",1742743521335,3.04415,2010.3,2010.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743522644,6.26015,2010.3,2010.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743524331,2.0491,2010.3,2010.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743524542,0.7722,2010.3,2010.2,1.00255397]
["bitfinex-derivatives","ETHF0:USTF0",1742743525035,0.7722,2010.3,2010.2,2.29725397]
["bitfinex-derivatives","ETHF0:USTF0",1742743525749,0.7722,2010.3,2010.2,2.30625397]
["bitfinex-derivatives","ETHF0:USTF0",1742743526050,0.7722,2010.3,2010.2,2.29725397]
["bitfinex-derivatives","ETHF0:USTF0",1742743526253,3.17605,2010.3,2010.2,2.29725397]
["bitfinex-derivatives","ETHF0:USTF0",1742743526457,3.17605,2010.3,2010.2,1.30215397]
["bitfinex-derivatives","ETHF0:USTF0",1742743527051,2.181,2010.3,2010.2,2.29725397]
["bitfinex-derivatives","ETHF0:USTF0",1742743528145,3.17605,2010.3,2010.2,2.29725397]
["bitfinex-derivatives","ETHF0:USTF0",1742743528539,3.17605,2010.3,2010.2,1.30215397]
["bitfinex-derivatives","ETHF0:USTF0",1742743529050,3.17605,2010.3,2010.2,0.00745397]
["bitfinex-derivatives","ETHF0:USTF0",1742743532044,0.99523,2010.0,2009.8,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1742743532244,0.99523,2010.0,2009.8,5.48148]
["bitfinex-derivatives","ETHF0:USTF0",1742743532445,2.0793,2009.9,2009.8,5.48148]
["bitfinex-derivatives","ETHF0:USTF0",1742743532659,3.07455,2009.9,2009.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742743534550,0.9953,2009.8,2009.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742743534755,3.773,2009.8,2009.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742743536352,0.7722,2009.8,2009.7,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742743536544,4.62355397,2010.1,2009.7,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742743536745,0.7722,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742743536945,0.7722,2010.0,2009.9,4.21125]
["bitfinex-derivatives","ETHF0:USTF0",1742743537550,2.5,2010.0,2009.0,2.80473233]
["bitfinex-derivatives","ETHF0:USTF0",1742743537763,1.4083,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743537953,0.9953,2009.8,2009.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742743538155,2.40358,2009.9,2009.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742743538361,1.4083,2009.9,2009.7,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1742743538656,2.40357,2009.9,2009.7,3.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742743538854,2.40357,2009.9,2009.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742743540956,1.4083,2009.9,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743541158,0.99525,2009.9,2009.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742743541356,1.67255,2009.9,2009.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742743541556,1.67255,2009.9,2009.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742743541557,0.9954,2009.7,2009.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742743541757,0.9954,2009.7,2009.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742743542159,0.9954,2009.7,2009.6,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742743542553,0.9954,2009.7,2009.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742743543658,0.9954,2009.7,2009.6,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742743543858,0.9954,2009.7,2009.6,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1742743546857,0.99545,2009.5,2009.3,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1742743547059,6.38698,2009.8,2009.4,4.21249]
["bitfinex-derivatives","ETHF0:USTF0",1742743547260,6.38698,2009.8,2009.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742743547458,0.99556,2009.3,2008.8,54.17555]
["bitfinex-derivatives","ETHF0:USTF0",1742743547657,2.48838,2009.7,2009.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742743547864,0.99539,2009.7,2009.2,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742743548169,3.8987,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742743548360,4.894,2009.8,2009.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742743548567,3.8987,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742743548771,3.8987,2009.8,2009.7,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742743549063,4.894,2009.8,2009.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742743549454,4.894,2009.8,2009.7,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742743550460,3.8987,2009.8,2009.7,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742743551267,4.894,2009.8,2009.7,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742743552669,1.6862,2009.8,2009.7,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742743555476,0.6909,2009.8,2009.7,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742743556766,0.6909,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742743557363,1.6862,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742743558377,0.99535,2009.7,2009.6,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742743560178,2.38615,2009.7,2009.6,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742743560674,1.3908,2009.7,2009.6,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742743563581,2.38615,2009.7,2009.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742743564075,2.38615,2009.7,2009.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1742743564076,0.9954,2009.6,2009.5,4.21241]
["bitfinex-derivatives","ETHF0:USTF0",1742743564281,2.9717,2009.6,2009.5,5.53311]
["bitfinex-derivatives","ETHF0:USTF0",1742743564469,0.99545,2009.5,2009.4,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742743564668,3.02295,2009.5,2009.4,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742743566380,3.02295,2009.5,2009.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742743566571,3.02295,2009.5,2009.4,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742743566772,3.02295,2009.5,2009.4,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742743570077,3.02295,2009.5,2009.4,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1742743570279,3.02295,2009.5,2009.4,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742743571180,3.02295,2009.5,2009.4,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1742743571679,3.02295,2009.5,2009.4,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742743571879,3.02295,2009.5,2009.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742743572873,3.02295,2009.5,2009.4,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742743575079,3.2078,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742743575276,3.2078,2009.6,2009.5,5.57055]
["bitfinex-derivatives","ETHF0:USTF0",1742743575776,0.6359,2009.9,2009.6,2.48844]
["bitfinex-derivatives","ETHF0:USTF0",1742743575980,1.4663,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742743576677,2.4615,2010.0,2009.9,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1742743576981,2.4615,2010.0,2009.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742743577284,2.1145,2010.0,2009.9,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1742743578682,3.1097,2010.0,2009.9,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1742743579588,3.1097,2010.0,2009.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742743579997,3.1097,2010.0,2009.9,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1742743581388,2.1145,2010.0,2009.9,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1742743581589,0.1,2010.0,2009.9,8.69945]
["bitfinex-derivatives","ETHF0:USTF0",1742743586489,0.08509206,2010.0,2009.9,11.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742743589993,0.08509206,2010.0,2009.9,8.69945]
["bitfinex-derivatives","ETHF0:USTF0",1742743596797,1.41759206,2010.0,2009.9,8.69945]
["bitfinex-derivatives","ETHF0:USTF0",1742743598899,2.05339206,2010.0,2009.9,8.69945]
["bitfinex-derivatives","ETHF0:USTF0",1742743599497,2.05339206,2010.0,2009.9,8.69845]
["bitfinex-derivatives","ETHF0:USTF0",1742743599694,2.05339206,2010.0,2009.9,5.48245]
["bitfinex-derivatives","ETHF0:USTF0",1742743599898,2.05339206,2010.0,2009.9,8.69845]
["bitfinex-derivatives","ETHF0:USTF0",1742743604703,2.05339206,2010.0,2009.9,8.69745]
["bitfinex-derivatives","ETHF0:USTF0",1742743609396,2.05339206,2010.0,2009.9,5.48245]
["bitfinex-derivatives","ETHF0:USTF0",1742743609595,2.05339206,2010.0,2009.9,8.69745]
["bitfinex-derivatives","ETHF0:USTF0",1742743612309,2.05339206,2010.0,2009.9,5.48965]
["bitfinex-derivatives","ETHF0:USTF0",1742743623502,2.05339206,2010.0,2009.9,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1742743624014,2.05339206,2010.0,2009.9,5.48965]
["bitfinex-derivatives","ETHF0:USTF0",1742743627605,2.05339206,2010.0,2009.8,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742743627810,2.33735,2009.9,2009.8,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742743628014,1.3421,2009.9,2009.8,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742743629619,2.33735,2009.9,2009.8,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742743630217,2.33735,2009.9,2009.8,7.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742743630413,2.33735,2009.9,2009.8,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742743630619,2.33735,2009.9,2009.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742743631126,2.33735,2009.9,2009.7,4.21031]
["bitfinex-derivatives","ETHF0:USTF0",1742743631325,1.9901,2009.8,2009.7,4.21031]
["bitfinex-derivatives","ETHF0:USTF0",1742743631527,1.9901,2009.8,2009.7,5.54701]
["bitfinex-derivatives","ETHF0:USTF0",1742743633628,1.3428,2009.8,2009.7,5.54701]
["bitfinex-derivatives","ETHF0:USTF0",1742743633815,4.56789206,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742743634020,1.36009206,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742743634536,0.72089206,2010.0,2009.9,4.21025]
["bitfinex-derivatives","ETHF0:USTF0",1742743635230,2.09559206,2010.0,2009.9,5.57045]
["bitfinex-derivatives","ETHF0:USTF0",1742743639827,3.09079206,2010.0,2009.9,5.57045]
["bitfinex-derivatives","ETHF0:USTF0",1742743640028,3.09079206,2010.0,2009.9,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742743640228,3.09079206,2010.0,2009.9,5.57045]
["bitfinex-derivatives","ETHF0:USTF0",1742743640534,2.09559206,2010.0,2009.9,5.57045]
["bitfinex-derivatives","ETHF0:USTF0",1742743643935,3.09079206,2010.0,2009.9,5.57045]
["bitfinex-derivatives","ETHF0:USTF0",1742743644736,3.09079206,2010.0,2009.9,4.21025]
["bitfinex-derivatives","ETHF0:USTF0",1742743646434,3.09079206,2010.0,2009.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742743647626,3.09079206,2010.0,2009.9,4.21025]
["bitfinex-derivatives","ETHF0:USTF0",1742743650136,2.09559206,2010.0,2009.9,4.21025]
["bitfinex-derivatives","ETHF0:USTF0",1742743650529,3.09079206,2010.0,2009.9,4.21025]
["bitfinex-derivatives","ETHF0:USTF0",1742743650734,3.09079206,2010.0,2009.9,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1742743652138,3.09079206,2010.0,2009.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742743652342,0.99525,2009.9,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742743652638,2.98775,2009.9,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742743652841,2.98775,2009.9,2009.8,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1742743653039,2.98775,2009.9,2009.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742743653544,0.99535,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743653732,0.99545,2009.5,2009.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742743653928,0.9955,2009.4,2009.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742743655540,0.99557,2009.3,2009.1,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1742743655732,6.28787,2009.3,2009.1,5.61954]
["bitfinex-derivatives","ETHF0:USTF0",1742743655933,6.28787,2009.3,2009.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742743657244,5.2923,2009.3,2009.0,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742743657539,3.06011,2009.2,2009.0,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742743657735,1.65391,2009.2,2009.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742743659336,0.99565,2009.1,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742743659537,0.6651,2009.0,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1742743660242,0.6651,2009.0,2008.7,0.39965423]
["bitfinex-derivatives","ETHF0:USTF0",1742743660542,1.66083,2009.0,2008.6,47.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742743660844,0.99639,2007.6,2007.5,11.72213816]
["bitfinex-derivatives","ETHF0:USTF0",1742743661146,3.2078,2007.8,2007.5,11.72213816]
["bitfinex-derivatives","ETHF0:USTF0",1742743661346,3.21525397,2007.8,2007.5,11.72213816]
["bitfinex-derivatives","ETHF0:USTF0",1742743661536,0.99639,2007.6,2007.5,12.99403816]
["bitfinex-derivatives","ETHF0:USTF0",1742743662137,0.99639,2007.6,2007.5,11.72213816]
["bitfinex-derivatives","ETHF0:USTF0",1742743663333,3.49639,2007.6,2007.5,11.72213816]
["bitfinex-derivatives","ETHF0:USTF0",1742743663535,3.49639,2007.6,2007.5,6.28013816]
["bitfinex-derivatives","ETHF0:USTF0",1742743663731,3.49639,2007.6,2007.5,4.16193816]
["bitfinex-derivatives","ETHF0:USTF0",1742743664536,3.49639,2007.6,2007.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742743664537,0.99658,2007.3,2007.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742743664746,3.2078,2007.2,2007.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742743664948,3.2078,2007.2,2007.1,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1742743666450,3.2078,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742743666653,3.2078,2007.2,2007.0,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1742743667152,0.99664,2007.1,2007.0,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1742743667356,0.99664,2007.1,2006.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742743667650,0.99664,2007.1,2006.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742743667850,0.99664,2007.1,2006.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742743668648,0.99664,2007.1,2006.9,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1742743670355,1.3536,2007.0,2006.9,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1742743670853,3.2078,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742743671254,3.2078,2007.2,2007.1,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1742743671755,3.2078,2007.2,2007.1,46.48154]
["bitfinex-derivatives","ETHF0:USTF0",1742743672053,4.5614,2007.2,2007.1,46.48154]
["bitfinex-derivatives","ETHF0:USTF0",1742743673253,4.5614,2007.2,2006.6,5.69995]
["bitfinex-derivatives","ETHF0:USTF0",1742743673452,0.99668,2007.1,2006.9,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1742743673755,1.3339,2007.0,2006.9,41.79671]
["bitfinex-derivatives","ETHF0:USTF0",1742743673951,1.3339,2007.0,2006.9,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1742743674147,3.2078,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742743676749,3.2078,2007.2,2007.1,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1742743680761,3.2078,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742743680956,4.594,2007.2,2007.1,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1742743681349,4.594,2007.2,2007.1,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742743682646,3.2078,2007.2,2007.1,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742743686756,4.5464,2007.2,2007.1,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742743687669,5.54299,2007.2,2007.1,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742743688258,4.5464,2007.2,2007.1,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742743690460,3.8977,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742743690662,5.212,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742743690863,6.38110476,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742743691662,7.37749476,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742743693165,6.20839,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742743693667,0.99644,2007.5,2007.4,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742743693963,2.29184,2007.5,2007.4,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742743694565,1.2954,2007.5,2007.4,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742743696266,2.29184,2007.5,2007.4,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742743696766,1.2954,2007.5,2007.4,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742743696962,2.29184,2007.5,2007.4,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742743697161,1.2954,2007.5,2007.4,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742743697673,2.29184,2007.5,2007.4,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742743698060,1.2954,2007.5,2007.4,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742743698370,2.29184,2007.5,2007.4,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742743698867,1.2954,2007.5,2007.4,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742743699965,1.2954,2007.5,2007.4,3.00927]
["bitfinex-derivatives","ETHF0:USTF0",1742743704266,1.2954,2007.5,2007.4,4.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742743705165,1.2954,2007.5,2007.2,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1742743705463,1.69461,2007.4,2007.2,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1742743705663,1.69461,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743706267,0.99658,2007.3,2007.2,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1742743706570,4.20438,2007.3,2007.2,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1742743708375,0.99659,2007.2,2007.1,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742743708575,0.6795,2007.2,2007.1,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742743708772,1.67609,2007.2,2007.1,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742743710477,0.6795,2007.2,2007.1,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742743710771,1.67609,2007.2,2007.1,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742743711280,0.6795,2007.2,2007.1,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742743712372,0.99657,2007.3,2007.1,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1742743712574,0.99657,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742743712767,0.99657,2007.3,2007.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742743713078,0.99657,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742743713271,0.99657,2007.3,2007.2,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742743719584,1.69462,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743719784,0.99654,2007.3,2007.2,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1742743720284,1.69463,2007.4,2007.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742743720487,3.00873,2007.4,2007.3,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1742743722485,3.00873,2007.4,2007.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742743723883,3.00873,2007.4,2007.3,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1742743724084,3.00873,2007.4,2007.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742743724585,3.00873,2007.4,2007.3,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1742743727887,3.00873,2007.4,2007.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742743728488,3.00873,2007.4,2007.3,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1742743729086,1.3141,2007.4,2007.3,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1742743729282,3.2078,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742743729590,3.2078,2007.5,2007.4,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1742743734691,1.3329,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742743734997,1.3329,2007.6,2007.5,5.58684]
["bitfinex-derivatives","ETHF0:USTF0",1742743736893,0.00745397,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742743737194,3.2078,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742743737392,3.2078,2008.1,2007.9,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1742743737591,0.99619,2008.0,2007.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742743737786,0.99619,2008.0,2007.8,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1742743737990,1.69584,2007.9,2007.8,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1742743738186,1.69584,2007.9,2007.7,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742743738395,0.99629,2007.8,2007.7,4.90772]
["bitfinex-derivatives","ETHF0:USTF0",1742743738596,2.95589,2007.8,2007.7,6.21182]
["bitfinex-derivatives","ETHF0:USTF0",1742743738792,2.95589,2007.8,2007.7,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1742743739397,2.95589,2007.8,2007.7,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1742743739806,2.95589,2007.8,2007.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742743740303,2.95589,2007.8,2007.7,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1742743740612,2.95589,2007.8,2007.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742743741505,2.95589,2007.8,2007.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742743743610,2.95593,2007.8,2007.6,1.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1742743743808,1.3172,2007.7,2007.6,2.3527331]
["bitfinex-derivatives","ETHF0:USTF0",1742743744210,2.31354,2007.7,2007.6,2.3527331]
["bitfinex-derivatives","ETHF0:USTF0",1742743745408,2.31354,2007.7,2007.6,1.3563731]
["bitfinex-derivatives","ETHF0:USTF0",1742743745610,2.31354,2007.7,2007.6,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742743748614,5.52134,2007.7,2007.6,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742743753217,0.99649,2007.4,2007.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742743753716,4.5058,2007.6,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742743753717,0.99654,2007.3,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742743753915,1.3607,2007.2,2007.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742743754410,2.35729,2007.2,2007.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742743754611,1.3607,2007.2,2006.9,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742743754815,2.35737,2007.1,2007.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742743756508,2.35737,2007.1,2007.0,3.06739]
["bitfinex-derivatives","ETHF0:USTF0",1742743756913,2.35737,2007.1,2007.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742743757215,2.35737,2007.1,2007.0,3.06739]
["bitfinex-derivatives","ETHF0:USTF0",1742743757914,2.35737,2007.1,2007.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742743759216,2.35737,2007.1,2007.0,3.06739]
["bitfinex-derivatives","ETHF0:USTF0",1742743760112,2.35507,2007.3,2007.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742743760417,1.2875,2007.2,2007.1,2.40374]
["bitfinex-derivatives","ETHF0:USTF0",1742743763220,3.2078,2007.7,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742743763419,1.2859,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742743763721,1.2859,2007.5,2007.4,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742743764020,2.28234,2007.5,2007.4,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742743764219,1.2859,2007.5,2007.4,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742743765510,2.28234,2007.5,2007.4,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742743765706,1.2859,2007.5,2007.4,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742743767520,2.28234,2007.5,2007.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742743769225,1.2859,2007.5,2007.0,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742743769524,0.99655,2007.3,2007.2,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1742743769727,0.99655,2007.3,2007.2,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742743769918,2.28535,2007.3,2007.2,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742743770521,2.28535,2007.3,2007.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742743772726,2.28535,2007.3,2007.2,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1742743772927,2.28535,2007.3,2007.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742743774426,0.99659,2007.2,2007.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742743774617,2.36899,2007.2,2007.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742743775011,2.36899,2007.2,2007.0,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1742743775217,0.99659,2007.2,2007.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742743776226,0.99659,2007.2,2007.1,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1742743776426,1.3837,2007.4,2007.1,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1742743776628,0.99654,2007.3,2007.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742743780128,2.49135,2007.3,2006.8,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742743780326,3.2078,2007.2,2006.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742743780739,4.2044,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742743781035,0.99664,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742743782219,0.99664,2007.1,2006.9,2.32869]
["bitfinex-derivatives","ETHF0:USTF0",1742743782429,0.99664,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742743782632,0.99664,2007.1,2007.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742743784235,0.99673,2007.0,2006.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742743784434,1.67303,2007.0,2006.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742743784635,0.99674,2006.9,2006.8,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742743785230,0.99674,2006.9,2006.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742743786742,0.99684,2006.7,2006.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742743787039,0.99684,2006.7,2006.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742743788026,1.66103,2006.8,2006.6,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742743788434,1.66103,2006.8,2006.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742743790437,3.02923,2006.8,2006.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742743794639,2.0324,2006.8,2006.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742743794844,3.2414731,2007.1,2006.8,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742743795044,1.2999,2006.9,2006.8,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1742743795749,2.29664,2006.9,2006.8,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1742743797844,1.2999,2006.9,2006.8,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1742743798847,2.29664,2006.9,2006.8,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1742743799249,1.2999,2006.9,2006.8,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1742743800537,2.29664,2006.9,2006.8,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1742743800846,1.2999,2006.9,2006.8,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1742743801748,2.29664,2006.9,2006.8,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1742743802648,1.2999,2006.9,2006.8,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1742743803150,1.0041431,2007.1,2006.9,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742743803344,1.4019,2007.0,2006.9,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1742743803543,2.39859,2007.0,2006.9,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1742743804144,1.4019,2007.0,2006.9,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1742743807843,2.39859,2007.0,2006.9,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1742743808550,1.4019,2007.0,2006.9,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1742743809049,2.39859,2007.0,2006.9,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1742743809951,1.4019,2007.0,2006.9,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1742743810546,1.4019,2007.0,2006.9,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742743811642,2.39859,2007.0,2006.9,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742743812648,1.4019,2007.0,2006.9,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742743813251,2.39859,2007.0,2006.9,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742743814649,1.4019,2007.0,2006.9,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742743814848,2.39859,2007.0,2006.9,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742743815349,2.39859,2007.0,2006.9,2.33502]
["bitfinex-derivatives","ETHF0:USTF0",1742743816551,2.39859,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742743817456,0.99679,2006.8,2006.7,7.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742743817759,0.99679,2006.8,2006.7,5.50279]
["bitfinex-derivatives","ETHF0:USTF0",1742743818152,2.98169,2006.8,2006.7,5.50279]
["bitfinex-derivatives","ETHF0:USTF0",1742743818455,2.98169,2006.8,2006.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1742743818857,1.9849,2006.8,2006.6,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742743819047,0.99689,2006.6,2006.5,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742743819649,0.99698,2006.4,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743819847,1.3883,2006.5,2006.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742743820047,0.6962,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742743820248,1.3883,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742743820553,2.38514,2006.7,2006.6,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1742743820744,2.38514,2006.7,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742743821048,1.3883,2006.6,2006.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742743821248,2.38519,2006.6,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742743821449,0.99693,2006.5,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742743821648,0.99693,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742743821649,2.0845,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742743821850,3.08145,2006.5,2006.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1742743822146,2.38528,2006.4,2006.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742743822354,3.09088,2006.4,2006.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742743822657,2.0939,2006.4,2006.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742743822858,3.09088,2006.4,2006.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742743823060,3.09088,2006.4,2006.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742743823453,3.09088,2006.4,2006.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742743823654,2.0939,2006.4,2006.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742743825253,1.3883,2006.4,2006.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742743826149,2.38528,2006.4,2006.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742743826350,3.03078,2006.4,2006.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742743826555,2.0338,2006.4,2006.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742743827964,3.03078,2006.4,2006.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742743829061,2.0338,2006.4,2006.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742743829262,3.03078,2006.4,2006.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742743829466,2.0338,2006.4,2005.9,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742743829765,1.9798,2006.3,2005.9,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1742743830062,2.30139,2006.2,2006.0,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742743830260,1.3043,2006.1,2005.9,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1742743830463,1.3043,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742743831362,5.9514731,2006.8,2006.4,2.49242]
["bitfinex-derivatives","ETHF0:USTF0",1742743831661,3.2078,2007.5,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742743831859,1.3547,2007.1,2006.9,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1742743832065,1.3547,2007.1,2006.9,45.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742743832271,1.3547,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742743835963,2.35134,2007.1,2006.9,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1742743836164,2.35134,2007.1,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742743836467,3.09001,2007.0,2006.8,4.9102331]
["bitfinex-derivatives","ETHF0:USTF0",1742743836658,1.4004,2006.9,2006.8,4.9102331]
["bitfinex-derivatives","ETHF0:USTF0",1742743836858,2.39714,2006.9,2006.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742743837056,2.49198,2006.8,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743837361,0.99693,2006.5,2006.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742743837562,2.39739,2006.4,2006.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742743839673,0.99713,2006.1,2006.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742743839870,0.99713,2006.1,2006.0,47.933]
["bitfinex-derivatives","ETHF0:USTF0",1742743840171,0.99713,2006.1,2006.0,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1742743840570,1.3403,2006.2,2006.0,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1742743840571,2.33742,2006.2,2006.0,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1742743840776,2.33742,2006.2,2006.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742743842171,0.99723,2005.9,2005.8,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1742743842472,0.99723,2005.9,2005.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742743843070,6.40361,2006.0,2005.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742743843274,0.99733,2005.7,2005.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742743844069,0.99738,2005.6,2005.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742743844275,2.29218,2005.6,2005.5,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742743844476,2.29218,2005.6,2005.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1742743845175,2.29218,2005.6,2005.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742743847983,2.98988,2005.6,2005.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742743848876,3.65078,2005.6,2005.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742743853378,2.6534,2005.6,2005.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742743853682,2.95308,2005.6,2005.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742743856384,3.2078,2005.7,2005.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1742743856578,3.2078,2005.7,2005.6,3.07928]
["bitfinex-derivatives","ETHF0:USTF0",1742743857186,4.5045,2005.7,2005.6,3.07928]
["bitfinex-derivatives","ETHF0:USTF0",1742743857487,5.50183,2005.7,2005.6,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742743859392,5.50183,2005.7,2005.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742743860191,0.99738,2005.6,2005.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742743860385,0.99743,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743860688,0.99748,2005.4,2005.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742743861491,0.99747,2005.5,2005.3,5.57833]
["bitfinex-derivatives","ETHF0:USTF0",1742743861693,1.4096,2005.4,2005.3,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742743862297,4.20516,2005.7,2005.3,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742743862496,1.3546,2005.6,2005.3,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742743862695,2.35199,2005.6,2005.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1742743862995,2.35199,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742743863196,2.35199,2005.6,2005.5,4.25043]
["bitfinex-derivatives","ETHF0:USTF0",1742743863398,1.3546,2005.6,2005.5,4.25043]
["bitfinex-derivatives","ETHF0:USTF0",1742743865992,4.20517,2005.7,2005.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742743866200,4.554,2005.7,2005.6,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1742743867900,5.55133,2005.7,2005.6,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1742743868793,5.55133,2005.7,2005.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742743869399,4.554,2005.7,2005.6,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1742743869592,5.55133,2005.7,2005.6,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1742743870203,4.554,2005.7,2005.6,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1742743872003,1.3462,2005.7,2005.6,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1742743872502,2.34353,2005.7,2005.5,4.25039]
["bitfinex-derivatives","ETHF0:USTF0",1742743873004,1.3432,2005.6,2005.5,4.25039]
["bitfinex-derivatives","ETHF0:USTF0",1742743875309,2.34058,2005.6,2005.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742743875507,2.34058,2005.6,2005.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742743877203,2.34062,2005.6,2005.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742743877603,2.34062,2005.6,2005.5,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742743878606,2.34062,2005.6,2005.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742743879107,2.34062,2005.6,2005.5,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742743879406,1.3432,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742743880402,2.34058,2005.6,2005.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742743880603,1.3432,2005.6,2005.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742743883907,2.34058,2005.6,2005.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742743884112,1.3432,2005.6,2005.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742743885217,2.34058,2005.6,2005.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742743885410,1.3432,2005.6,2005.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742743885605,2.34058,2005.6,2005.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742743885810,2.34058,2005.6,2005.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742743886211,2.34058,2005.6,2005.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742743886611,2.34058,2005.6,2005.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742743888211,0.99743,2005.5,2005.4,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742743888424,2.30633,2005.5,2005.4,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742743888719,0.6473,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742743888912,1.9562,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742743889518,1.9562,2005.8,2005.7,3.06813]
["bitfinex-derivatives","ETHF0:USTF0",1742743890316,11.66372,2006.2,2005.7,3.06813]
["bitfinex-derivatives","ETHF0:USTF0",1742743890317,3.2152731,2006.3,2005.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742743890513,3.2152731,2006.3,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743890715,0.99708,2006.2,2006.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742743890912,0.99713,2006.1,2006.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742743891122,1.67993,2006.1,2006.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742743891519,0.6828,2006.1,2006.0,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1742743891717,2.0248,2006.1,2005.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742743891917,2.0248,2006.1,2006.0,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1742743892218,0.6828,2006.1,2006.0,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1742743894618,0.6407,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742743894819,3.2152731,2006.3,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742743894820,3.8875731,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742743895123,0.0074731,2006.3,2006.2,4.23508]
["bitfinex-derivatives","ETHF0:USTF0",1742743895429,0.0074731,2006.3,2006.2,5.50868]
["bitfinex-derivatives","ETHF0:USTF0",1742743896522,0.6514731,2006.3,2006.2,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1742743896730,0.6514731,2006.3,2006.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742743897029,1.66943,2006.2,2006.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742743897329,0.99713,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743897928,0.99718,2006.0,2005.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742743898228,1.64118,2006.0,2005.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742743898927,1.64118,2006.0,2005.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742743899522,0.99728,2005.8,2005.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742743899727,0.99728,2005.8,2005.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742743900118,0.99728,2005.8,2005.7,5.58563]
["bitfinex-derivatives","ETHF0:USTF0",1742743900315,0.99728,2005.8,2005.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742743905230,0.99728,2005.8,2005.7,5.58563]
["bitfinex-derivatives","ETHF0:USTF0",1742743906725,0.99728,2005.8,2005.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742743907024,0.99728,2005.8,2005.7,5.58563]
["bitfinex-derivatives","ETHF0:USTF0",1742743907333,0.644,2006.0,2005.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742743907527,0.99714,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742743908329,0.99714,2006.1,2006.0,2.33508]
["bitfinex-derivatives","ETHF0:USTF0",1742743909228,0.99714,2006.1,2006.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742743909429,0.99714,2006.1,2006.0,2.33508]
["bitfinex-derivatives","ETHF0:USTF0",1742743910136,0.99714,2006.1,2006.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742743910329,2.33394,2006.1,2006.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742743910636,0.99718,2006.0,2005.9,4.23119]
["bitfinex-derivatives","ETHF0:USTF0",1742743910937,2.33398,2006.0,2005.9,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1742743911738,2.33398,2006.0,2005.9,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742743912431,2.33398,2006.0,2005.9,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742743913033,0.99723,2005.9,2005.8,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1742743913336,2.35823,2005.9,2005.8,4.22728]
["bitfinex-derivatives","ETHF0:USTF0",1742743913534,3.04103,2005.9,2005.8,4.22728]
["bitfinex-derivatives","ETHF0:USTF0",1742743913738,3.04103,2005.9,2005.8,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1742743915933,3.04103,2005.9,2005.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742743916731,3.04103,2005.9,2005.8,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1742743916929,3.04103,2005.9,2005.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742743920332,3.04103,2005.9,2005.8,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1742743920641,3.04103,2005.9,2005.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742743920837,7.7728,2005.9,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742743921136,0.99757,2005.3,2004.5,2.49482]
["bitfinex-derivatives","ETHF0:USTF0",1742743921336,3.2078,2005.6,2005.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742743921530,3.2078,2005.6,2005.4,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1742743921726,0.99743,2005.5,2005.4,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1742743921929,0.99743,2005.5,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742743922234,0.99749,2005.4,2005.2,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1742743922641,0.99749,2005.4,2005.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742743924634,0.99749,2005.4,2005.3,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1742743924940,2.36158,2005.5,2005.3,2.31391]
["bitfinex-derivatives","ETHF0:USTF0",1742743925137,2.36153,2005.5,2005.4,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742743925341,0.99743,2005.5,2005.4,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742743927035,0.99743,2005.5,2005.4,5.63598]
["bitfinex-derivatives","ETHF0:USTF0",1742743927243,0.99743,2005.5,2005.4,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742743928636,3.2078,2005.6,2005.4,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742743928838,3.2078,2005.6,2005.5,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1742743931646,0.0074731,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742743931848,0.0074731,2005.8,2005.7,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1742743932147,1.0047531,2005.8,2005.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742743932341,2.4097531,2005.8,2005.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742743934948,0.99733,2005.7,2005.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742743935451,0.99733,2005.7,2005.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1742743936045,2.4097831,2005.8,2005.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1742743936349,2.4097831,2005.8,2005.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742743936643,0.99733,2005.7,2005.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742743936848,0.99733,2005.7,2005.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1742743937942,0.99733,2005.7,2005.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742743938248,0.99748,2005.4,2005.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742743938648,0.99748,2005.4,2005.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1742743938848,2.33678,2005.4,2005.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1742743939847,1.3393,2005.4,2005.3,5.55963]
["bitfinex-derivatives","ETHF0:USTF0",1742743940548,2.6848,2005.4,2005.3,5.55963]
["bitfinex-derivatives","ETHF0:USTF0",1742743941044,3.68228,2005.4,2005.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1742743941240,2.6848,2005.4,2005.3,5.55963]
["bitfinex-derivatives","ETHF0:USTF0",1742743941950,3.68228,2005.4,2005.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1742743942450,2.6848,2005.4,2005.3,5.55963]
["bitfinex-derivatives","ETHF0:USTF0",1742743942851,1.3455,2005.4,2005.3,5.55963]
["bitfinex-derivatives","ETHF0:USTF0",1742743944052,3.2078,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742743944251,3.2152731,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742743944555,4.6091731,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742743944948,4.6091731,2005.8,2005.7,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1742743945156,3.2152731,2005.8,2005.7,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1742743945453,0.0074731,2005.8,2005.7,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1742743946954,3.2078,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742743947256,3.2078,2006.1,2006.0,4.25718]
["bitfinex-derivatives","ETHF0:USTF0",1742743947848,3.2078,2006.1,2006.0,6.27818]
["bitfinex-derivatives","ETHF0:USTF0",1742743949358,1.3235,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742743949562,0.0074731,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742743949757,0.0074731,2006.3,2006.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742743949758,1.3309731,2006.3,2006.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742743949958,1.3309731,2006.3,2006.2,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742743950456,1.3309731,2006.3,2006.2,5.61648]
["bitfinex-derivatives","ETHF0:USTF0",1742743957068,1.3309731,2006.3,2006.2,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742743957255,2.3280031,2006.3,2006.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742743957447,2.3280031,2006.3,2006.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742743957652,2.3280031,2006.3,2005.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742743957653,1.3309731,2006.3,2005.9,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1742743957957,0.99713,2006.1,2006.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742743958261,4.20493,2006.1,2006.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742743958467,6.21483,2006.1,2006.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742743959564,5.2177,2006.1,2006.0,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1742743960167,5.2177,2006.1,2006.0,5.61978]
["bitfinex-derivatives","ETHF0:USTF0",1742743961066,5.2177,2006.1,2006.0,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742743962654,5.2177,2006.1,2006.0,5.61978]
["bitfinex-derivatives","ETHF0:USTF0",1742743963967,1.0045431,2006.3,2006.1,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1742743964260,1.3156,2006.2,2006.1,1.69291]
["bitfinex-derivatives","ETHF0:USTF0",1742743964658,0.0074731,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742743964859,1.3230731,2006.3,2006.2,4.94138]
["bitfinex-derivatives","ETHF0:USTF0",1742743966850,2.3201031,2006.3,2006.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742743967063,2.3201031,2006.3,2006.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742743975878,5.5279031,2006.3,2006.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742743980881,5.5279031,2006.3,2006.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742743981981,5.5279031,2006.3,2006.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742743985476,5.5279031,2006.3,2006.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742743989781,5.5279031,2006.3,2006.2,2.93888]
["bitfinex-derivatives","ETHF0:USTF0",1742743990088,5.5279031,2006.3,2006.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742743995589,5.5279031,2006.3,2006.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742744005989,0.99708,2006.2,2006.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742744006187,2.34808,2006.2,2006.1,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742744006994,2.34808,2006.2,2006.1,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1742744011295,1.351,2006.2,2006.1,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1742744012493,1.351,2006.2,2006.1,46.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742744012899,2.34808,2006.2,2006.1,46.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742744014103,5.55588,2006.2,2006.1,46.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742744017000,5.55588,2006.2,2006.1,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1742744017196,4.5588,2006.2,2006.1,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1742744018009,5.55588,2006.2,2006.1,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1742744018598,4.5588,2006.2,2006.1,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1742744020301,3.2078,2006.2,2006.1,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1742744023511,4.595,2006.2,2006.1,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1742744025308,1.3872,2006.2,2006.1,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1742744025824,2.38428,2006.2,2006.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742744026114,2.38428,2006.2,2006.1,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742744026817,2.38428,2006.2,2006.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742744027505,2.38428,2006.2,2006.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742744027902,2.38428,2006.2,2006.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742744028718,2.38428,2006.2,2006.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742744029517,2.38428,2006.2,2006.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742744034725,0.99713,2006.1,2006.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742744034924,0.99718,2006.0,2005.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742744035128,4.20498,2006.0,2005.9,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1742744035329,4.536,2006.0,2005.9,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1742744036018,5.53318,2006.0,2005.9,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1742744036215,5.53318,2006.0,2005.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742744037427,4.20498,2006.0,2005.9,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1742744037724,0.99717,2006.1,2005.9,5.54053]
["bitfinex-derivatives","ETHF0:USTF0",1742744037925,0.99717,2006.1,2006.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1742744038228,0.99723,2005.9,2005.8,3.9216731]
["bitfinex-derivatives","ETHF0:USTF0",1742744038426,4.20503,2005.9,2005.8,3.9216731]
["bitfinex-derivatives","ETHF0:USTF0",1742744039027,4.20503,2005.9,2005.8,4.9189531]
["bitfinex-derivatives","ETHF0:USTF0",1742744039325,3.2078,2005.9,2005.8,4.9189531]
["bitfinex-derivatives","ETHF0:USTF0",1742744039520,3.2078,2005.9,2005.8,6.3240531]
["bitfinex-derivatives","ETHF0:USTF0",1742744040918,3.2152731,2006.3,2005.8,7.8199831]
["bitfinex-derivatives","ETHF0:USTF0",1742744041127,3.2152731,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742744041521,0.0074731,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742744041828,0.0074731,2006.3,2006.2,43.78338]
["bitfinex-derivatives","ETHF0:USTF0",1742744044226,0.0074731,2006.3,2006.2,42.7863]
["bitfinex-derivatives","ETHF0:USTF0",1742744044620,0.0074731,2006.3,2006.2,43.78338]
["bitfinex-derivatives","ETHF0:USTF0",1742744047530,1.0045031,2006.3,2006.2,42.7863]
["bitfinex-derivatives","ETHF0:USTF0",1742744047736,1.0045031,2006.3,2006.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742744047925,4.2123031,2006.3,2006.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742744048127,0.99713,2006.1,2006.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742744048330,2.49284,2006.1,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744048536,0.99721,2006.0,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744048731,4.20502,2006.0,2005.8,1.2802731]
["bitfinex-derivatives","ETHF0:USTF0",1742744048937,4.20501,2006.0,2005.8,1.2802731]
["bitfinex-derivatives","ETHF0:USTF0",1742744049536,4.20501,2006.0,2005.8,2.2775531]
["bitfinex-derivatives","ETHF0:USTF0",1742744049737,3.2078,2006.0,2005.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742744049928,3.2078,2006.0,2005.9,6.86413]
["bitfinex-derivatives","ETHF0:USTF0",1742744050238,3.2078,2006.0,2005.9,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742744050536,5.61338,2006.0,2005.9,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742744052340,4.6162,2006.0,2005.9,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742744052538,5.61338,2006.0,2005.9,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742744053539,5.61338,2006.0,2005.9,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1742744053740,5.61338,2006.0,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744053741,0.99723,2005.9,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744053938,2.95383,2005.9,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744054632,2.95383,2005.9,2005.8,1.3339731]
["bitfinex-derivatives","ETHF0:USTF0",1742744055138,2.95383,2005.9,2005.8,1.9795731]
["bitfinex-derivatives","ETHF0:USTF0",1742744058537,1.3121,2005.9,2005.8,2.9768531]
["bitfinex-derivatives","ETHF0:USTF0",1742744058837,3.2078,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742744059045,3.2078,2006.0,2005.9,6.25373]
["bitfinex-derivatives","ETHF0:USTF0",1742744059436,5.57648,2006.0,2005.9,6.25373]
["bitfinex-derivatives","ETHF0:USTF0",1742744059636,4.5793,2006.0,2005.9,6.25373]
["bitfinex-derivatives","ETHF0:USTF0",1742744060244,5.57648,2006.0,2005.9,6.25373]
["bitfinex-derivatives","ETHF0:USTF0",1742744061045,0.99723,2005.9,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744061246,2.33153,2005.9,2005.8,3.2334731]
["bitfinex-derivatives","ETHF0:USTF0",1742744061636,2.33153,2005.9,2005.8,4.5188731]
["bitfinex-derivatives","ETHF0:USTF0",1742744062245,2.33153,2005.9,2005.8,3.2334731]
["bitfinex-derivatives","ETHF0:USTF0",1742744063032,2.33153,2005.9,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744065250,2.33153,2005.9,2005.8,1.3868731]
["bitfinex-derivatives","ETHF0:USTF0",1742744066444,1.3343,2005.9,2005.8,2.3841531]
["bitfinex-derivatives","ETHF0:USTF0",1742744066645,1.3343,2005.9,2005.8,3.0854531]
["bitfinex-derivatives","ETHF0:USTF0",1742744068959,2.33153,2005.9,2005.8,3.0854531]
["bitfinex-derivatives","ETHF0:USTF0",1742744069160,1.3343,2005.9,2005.8,3.0854531]
["bitfinex-derivatives","ETHF0:USTF0",1742744069352,1.3343,2005.9,2005.8,2.0881731]
["bitfinex-derivatives","ETHF0:USTF0",1742744069552,1.3343,2005.9,2005.8,3.0854531]
["bitfinex-derivatives","ETHF0:USTF0",1742744069756,2.33153,2005.9,2005.8,2.0881731]
["bitfinex-derivatives","ETHF0:USTF0",1742744070459,2.33153,2005.9,2005.8,3.0854531]
["bitfinex-derivatives","ETHF0:USTF0",1742744070855,2.33153,2005.9,2005.8,2.0881731]
["bitfinex-derivatives","ETHF0:USTF0",1742744071059,2.33153,2005.9,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744072263,2.33153,2005.9,2005.8,1.3349731]
["bitfinex-derivatives","ETHF0:USTF0",1742744072760,1.3343,2005.9,2005.8,2.3322531]
["bitfinex-derivatives","ETHF0:USTF0",1742744073063,1.3343,2005.9,2005.8,3.0274531]
["bitfinex-derivatives","ETHF0:USTF0",1742744073453,3.2078,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742744073757,1.3294,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742744073957,0.0074731,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742744074260,0.0074731,2006.3,2006.2,1.69228]
["bitfinex-derivatives","ETHF0:USTF0",1742744074452,0.0074731,2006.3,2006.2,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1742744074654,12.13563915,2006.6,2006.2,6.22758]
["bitfinex-derivatives","ETHF0:USTF0",1742744074857,13.46503915,2006.6,2006.5,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742744075066,13.46503915,2006.6,2006.5,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1742744075654,13.46503915,2006.6,2006.5,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1742744078163,14.15313915,2006.6,2006.5,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1742744078368,15.15002915,2006.6,2006.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742744078665,14.15313915,2006.6,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744078861,0.9971,2006.2,2006.0,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742744079064,1.2916,2006.1,2006.0,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742744079564,2.28875,2006.1,2006.0,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742744079865,2.28875,2006.1,2005.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742744080070,1.2916,2006.0,2005.9,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742744081473,2.28878,2006.0,2005.9,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742744081672,2.93528,2006.0,2005.9,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742744082166,2.93528,2006.0,2005.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742744082763,2.93528,2006.0,2005.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742744085873,0.99723,2005.9,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744086067,5.48933,2005.9,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744098081,3.2078,2005.9,2005.8,1.6558531]
["bitfinex-derivatives","ETHF0:USTF0",1742744098280,0.99723,2005.9,2005.8,5.5689531]
["bitfinex-derivatives","ETHF0:USTF0",1742744098584,4.20503,2005.9,2005.8,5.5689531]
["bitfinex-derivatives","ETHF0:USTF0",1742744098786,4.20503,2005.9,2005.8,4.5716731]
["bitfinex-derivatives","ETHF0:USTF0",1742744099285,4.20503,2005.9,2005.8,5.9201731]
["bitfinex-derivatives","ETHF0:USTF0",1742744099674,5.51023,2005.9,2005.8,5.9201731]
["bitfinex-derivatives","ETHF0:USTF0",1742744100380,5.51023,2005.9,2005.8,5.2330731]
["bitfinex-derivatives","ETHF0:USTF0",1742744100684,5.51023,2005.9,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744100685,6.21353,2005.9,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744109689,6.21353,2005.9,2005.8,0.6528731]
["bitfinex-derivatives","ETHF0:USTF0",1742744110890,6.21353,2005.9,2005.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744113289,6.21353,2005.9,2005.8,1.4140731]
["bitfinex-derivatives","ETHF0:USTF0",1742744116185,6.21353,2005.9,2005.8,2.0619731]
["bitfinex-derivatives","ETHF0:USTF0",1742744116388,5.2163,2005.9,2005.8,2.0619731]
["bitfinex-derivatives","ETHF0:USTF0",1742744116587,3.2078,2005.9,2005.8,3.0592531]
["bitfinex-derivatives","ETHF0:USTF0",1742744120194,5.59013,2005.9,2005.8,3.0592531]
["bitfinex-derivatives","ETHF0:USTF0",1742744121196,4.5929,2005.9,2005.8,3.0592531]
["bitfinex-derivatives","ETHF0:USTF0",1742744123599,3.2078,2005.9,2005.8,3.0592531]
["bitfinex-derivatives","ETHF0:USTF0",1742744123789,1.2766,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742744123985,3.2078,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742744124198,3.2078,2006.2,2006.1,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1742744124490,3.2078,2006.2,2006.1,2.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742744125088,4.4844,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742744125295,3.2078,2006.5,2006.4,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1742744125794,4.20473,2006.5,2006.4,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742744126092,6.16823,2006.5,2006.4,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742744126801,6.16823,2006.5,2006.4,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742744127394,0.0074731,2006.8,2006.4,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1742744127603,3.8589731,2006.8,2006.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742744127803,2.36304,2006.7,2006.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1742744128007,2.36304,2006.7,2006.6,5.52189]
["bitfinex-derivatives","ETHF0:USTF0",1742744128302,2.36304,2006.7,2006.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1742744128606,2.36304,2006.7,2006.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742744128809,2.36304,2006.7,2006.6,4.22189]
["bitfinex-derivatives","ETHF0:USTF0",1742744129106,1.3662,2006.7,2006.6,4.22189]
["bitfinex-derivatives","ETHF0:USTF0",1742744129707,2.36304,2006.7,2006.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742744130199,2.36304,2006.7,2006.6,4.22189]
["bitfinex-derivatives","ETHF0:USTF0",1742744130412,2.36304,2006.7,2006.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742744130797,2.36304,2006.7,2006.6,5.61709]
["bitfinex-derivatives","ETHF0:USTF0",1742744131508,1.3662,2006.7,2006.6,5.61709]
["bitfinex-derivatives","ETHF0:USTF0",1742744132297,0.99665,2007.1,2006.6,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742744132496,1.3078,2007.1,2006.7,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1742744132710,1.3078,2007.1,2006.8,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742744133008,1.3078,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742744133200,1.3078,2007.1,2007.0,4.22069]
["bitfinex-derivatives","ETHF0:USTF0",1742744133713,1.3078,2007.1,2007.0,4.89079]
["bitfinex-derivatives","ETHF0:USTF0",1742744134910,1.4163731,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742744135110,0.7108731,2007.3,2007.2,4.22059]
["bitfinex-derivatives","ETHF0:USTF0",1742744135309,3.2078,2007.7,2007.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742744135514,4.5052,2007.7,2007.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742744135808,0.99642,2007.6,2007.4,4.22047]
["bitfinex-derivatives","ETHF0:USTF0",1742744136207,0.99642,2007.6,2007.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742744137303,2.27692,2007.6,2007.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742744139417,1.2805,2007.6,2007.5,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742744141614,2.27689,2007.6,2007.5,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742744142619,1.2805,2007.6,2007.5,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742744143815,2.27689,2007.6,2007.5,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742744144711,1.2805,2007.6,2007.5,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742744145713,2.27689,2007.6,2007.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742744146407,1.2805,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742744146616,1.2805,2007.6,2007.5,2.27944]
["bitfinex-derivatives","ETHF0:USTF0",1742744147717,3.2078,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742744148020,4.6007,2007.7,2007.6,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1742744148319,4.6007,2007.7,2007.6,46.30239]
["bitfinex-derivatives","ETHF0:USTF0",1742744149319,1.3929,2007.7,2007.6,46.30239]
["bitfinex-derivatives","ETHF0:USTF0",1742744150814,1.3929,2007.7,2007.6,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1742744151824,2.38924,2007.7,2007.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742744152121,2.38924,2007.7,2007.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742744152516,2.38924,2007.7,2007.6,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1742744152916,2.38924,2007.7,2007.6,5.53749]
["bitfinex-derivatives","ETHF0:USTF0",1742744154418,2.38924,2007.7,2007.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742744154619,2.38924,2007.7,2007.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742744156425,0.99639,2007.6,2007.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742744156625,2.94039,2007.6,2007.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742744156822,2.94039,2007.6,2007.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742744156823,0.99644,2007.5,2007.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742744157025,0.99644,2007.5,2007.3,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742744157026,0.99649,2007.4,2007.3,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1742744157423,0.99654,2007.3,2007.2,4.21856]
["bitfinex-derivatives","ETHF0:USTF0",1742744157623,0.6772,2007.3,2007.2,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742744157821,4.88154,2007.3,2007.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742744158431,4.88154,2007.3,2007.2,4.21859]
["bitfinex-derivatives","ETHF0:USTF0",1742744158932,0.99659,2007.2,2007.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742744159136,2.35109,2007.2,2007.0,45.01868]
["bitfinex-derivatives","ETHF0:USTF0",1742744159429,0.6463,2007.1,2007.0,46.40589]
["bitfinex-derivatives","ETHF0:USTF0",1742744159620,0.6463,2007.1,2007.0,45.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742744159621,2.0008,2007.1,2007.0,45.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742744159934,2.99744,2007.1,2007.0,4.21869]
["bitfinex-derivatives","ETHF0:USTF0",1742744160126,2.0008,2007.1,2007.0,4.21869]
["bitfinex-derivatives","ETHF0:USTF0",1742744160427,1.3545,2007.1,2007.0,4.21869]
["bitfinex-derivatives","ETHF0:USTF0",1742744162025,2.35114,2007.1,2007.0,4.21869]
["bitfinex-derivatives","ETHF0:USTF0",1742744162232,1.3545,2007.1,2007.0,4.21869]
["bitfinex-derivatives","ETHF0:USTF0",1742744165937,4.5401,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742744166129,1.3323,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742744167435,2.6492,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742744168238,1.3169,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742744168638,1.3169,2007.3,2007.2,4.21859]
["bitfinex-derivatives","ETHF0:USTF0",1742744169642,0.6631,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742744170147,3.2078,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742744170338,3.8726,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742744171139,6.22679,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742744171646,5.2304,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742744174239,6.22679,2007.6,2007.4,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1742744174442,1.3297,2007.5,2007.4,5.49188]
["bitfinex-derivatives","ETHF0:USTF0",1742744178041,2.32614,2007.5,2007.4,5.49188]
["bitfinex-derivatives","ETHF0:USTF0",1742744178244,1.3297,2007.5,2007.4,5.49188]
["bitfinex-derivatives","ETHF0:USTF0",1742744178643,4.20421,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742744178844,4.5611,2007.6,2007.5,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742744183145,3.2078,2007.6,2007.5,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742744183550,1.3939,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742744183747,0.0074731,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742744184051,1.3939,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742744184248,3.2078,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742744184447,1.3079,2008.5,2008.1,3.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742744184646,1.3079,2008.5,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742744184647,1.3058,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742744184947,1.3079,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742744185146,0.0074731,2008.5,2008.4,4.21799]
["bitfinex-derivatives","ETHF0:USTF0",1742744185849,0.6545,2008.8,2008.6,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1742744186056,0.6545,2008.8,2008.6,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1742744186057,2.2872,2008.8,2008.6,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1742744186247,1.3058,2008.7,2008.6,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1742744188956,1.3058,2008.7,2008.6,5.53986]
["bitfinex-derivatives","ETHF0:USTF0",1742744190459,2.30164,2008.7,2008.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742744190851,2.30164,2008.7,2008.4,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1742744191052,2.31089,2008.6,2008.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742744191453,1.315,2008.6,2008.5,4.21694]
["bitfinex-derivatives","ETHF0:USTF0",1742744191658,1.315,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742744191858,1.315,2008.6,2008.5,4.21694]
["bitfinex-derivatives","ETHF0:USTF0",1742744192358,2.31089,2008.6,2008.4,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1742744192655,1.315,2008.6,2008.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742744192849,1.315,2008.5,2008.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742744193250,1.315,2008.5,2008.4,4.21699]
["bitfinex-derivatives","ETHF0:USTF0",1742744193549,1.315,2008.5,2008.4,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742744193861,1.315,2008.5,2008.4,5.52579]
["bitfinex-derivatives","ETHF0:USTF0",1742744194859,1.315,2008.5,2008.4,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742744195060,1.315,2008.5,2008.4,5.52579]
["bitfinex-derivatives","ETHF0:USTF0",1742744195761,0.6545,2008.8,2008.4,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742744195957,1.9558,2008.8,2008.6,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1742744196156,1.9558,2008.8,2008.7,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1742744196457,1.3013,2008.8,2008.7,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1742744196649,1.30623741,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742744196958,2.30197741,2008.9,2008.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742744197159,0.99586,2008.7,2008.5,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742744197467,4.51403741,2008.9,2008.6,4.21588]
["bitfinex-derivatives","ETHF0:USTF0",1742744197468,0.99582,2008.8,2008.6,4.21588]
["bitfinex-derivatives","ETHF0:USTF0",1742744197755,0.99582,2008.8,2008.6,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742744197956,1.3175,2008.7,2008.6,5.55869]
["bitfinex-derivatives","ETHF0:USTF0",1742744198156,2.31334,2008.7,2008.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742744199162,1.3175,2008.7,2008.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742744199459,1.3175,2008.7,2008.3,5.55883]
["bitfinex-derivatives","ETHF0:USTF0",1742744199460,0.99598,2008.5,2008.3,5.55883]
["bitfinex-derivatives","ETHF0:USTF0",1742744199852,0.99598,2008.5,2008.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742744200857,0.99599,2008.4,2008.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742744201254,0.99599,2008.4,2008.3,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742744202957,0.99597,2008.5,2008.3,5.59754]
["bitfinex-derivatives","ETHF0:USTF0",1742744203755,0.99599,2008.4,2008.3,5.59754]
["bitfinex-derivatives","ETHF0:USTF0",1742744205054,0.99599,2008.4,2008.3,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742744205962,0.99599,2008.4,2008.3,5.59754]
["bitfinex-derivatives","ETHF0:USTF0",1742744206563,0.99604,2008.3,2008.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742744206759,1.66844,2008.3,2008.2,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742744206952,1.66844,2008.3,2008.2,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1742744207157,0.6724,2008.3,2008.2,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1742744210557,1.9779,2008.3,2008.2,5.55639]
["bitfinex-derivatives","ETHF0:USTF0",1742744211066,5.944,2008.8,2008.3,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1742744211369,1.3055,2008.7,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744211568,1.3055,2008.7,2008.6,5.54889]
["bitfinex-derivatives","ETHF0:USTF0",1742744213969,8.43304,2009.2,2008.6,5.54889]
["bitfinex-derivatives","ETHF0:USTF0",1742744213970,9.1518,2009.5,2009.2,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742744214166,1.66357,2009.3,2009.1,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1742744214568,1.66357,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742744214962,0.668,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742744215365,1.9486,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742744215564,2.94415,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742744215870,1.2806,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742744216063,0.99536,2009.7,2009.2,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742744216268,2.276,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742744216561,1.2806,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742744216872,2.276,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742744217171,2.276,2009.6,2009.5,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1742744217670,2.276,2009.6,2009.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742744217671,0.99545,2009.5,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742744217874,2.92195,2009.5,2009.4,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742744218572,1.9265,2009.5,2009.4,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742744219168,0.6459,2009.5,2009.4,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742744219471,1.37,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742744219873,2.3654,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742744220072,2.3654,2009.6,2009.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742744220374,1.37,2009.5,2009.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742744220867,1.6809,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742744221069,1.37,2009.7,2009.6,4.21435]
["bitfinex-derivatives","ETHF0:USTF0",1742744222571,1.08029206,2010.0,2009.6,10.24216]
["bitfinex-derivatives","ETHF0:USTF0",1742744222770,1.08029206,2010.0,2009.8,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742744222771,1.4073,2009.9,2009.8,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742744222970,1.4073,2009.9,2009.8,4.21427]
["bitfinex-derivatives","ETHF0:USTF0",1742744223679,0.08509206,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742744223867,1.49239206,2010.0,2009.9,2.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742744224380,0.08509206,2010.0,2009.9,2.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742744224771,0.08509206,2010.0,2009.9,6.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742744226063,1.44399206,2010.0,2009.9,6.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742744226264,2.08869206,2010.0,2009.9,6.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742744226473,0.08509206,2010.0,2009.9,6.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742744228377,1.47239206,2010.0,2009.9,9.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742744228677,0.08509206,2010.0,2009.9,6.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742744228869,0.08509206,2010.0,2009.9,9.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742744229172,0.08509206,2010.0,2009.9,6.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742744229372,0.08509206,2010.0,2009.9,9.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742744231667,1.39809206,2010.0,2009.9,9.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742744233178,1.39809206,2010.0,2009.9,6.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742744233372,1.39809206,2010.0,2009.9,9.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742744233572,2.06879206,2010.0,2009.9,9.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742744235677,3.06399206,2010.0,2009.9,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742744236873,3.06399206,2010.0,2009.9,7.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742744236874,2.06879206,2010.0,2009.9,7.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742744237579,3.06399206,2010.0,2009.9,7.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742744237876,3.06399206,2010.0,2009.9,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742744238472,0.9953,2009.8,2009.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742744238680,2.40029,2009.9,2009.7,4.21235]
["bitfinex-derivatives","ETHF0:USTF0",1742744238879,4.622,2009.8,2009.0,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742744239080,0.99552,2009.4,2009.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742744239280,1.405,2009.3,2009.2,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742744240871,1.405,2009.3,2009.2,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1742744241078,0.99546,2009.5,2009.4,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1742744241079,1.3556,2009.5,2009.4,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1742744241378,1.3556,2009.5,2009.4,4.22446]
["bitfinex-derivatives","ETHF0:USTF0",1742744241772,0.6824,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744242083,0.6824,2009.7,2009.6,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742744242987,2.048,2009.7,2009.6,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742744244178,0.08509206,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742744244375,0.08509206,2010.0,2009.9,4.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742744245185,1.08029206,2010.0,2009.9,4.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742744245382,2.44589206,2010.0,2009.9,4.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742744245576,2.44589206,2010.0,2009.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742744245781,2.44589206,2010.0,2009.9,4.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742744246487,1.45069206,2010.0,2009.9,4.22425]
["bitfinex-derivatives","ETHF0:USTF0",1742744249388,0.08509206,2010.0,2009.9,7.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742744251084,3.2078,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742744251285,3.2078,2010.4,2010.3,4.22405]
["bitfinex-derivatives","ETHF0:USTF0",1742744252095,4.4959,2010.4,2010.3,4.22405]
["bitfinex-derivatives","ETHF0:USTF0",1742744253696,4.4959,2010.4,2010.3,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1742744253903,4.4959,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742744254393,2.36363,2010.6,2010.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742744254394,0.6689,2010.6,2010.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742744254593,0.6689,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742744254792,1.2881,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742744254992,2.28299,2010.7,2010.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742744255396,1.3391,2010.6,2010.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742744255699,2.334,2010.6,2010.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742744255891,2.334,2010.6,2010.5,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742744256193,1.3391,2010.6,2010.5,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742744256399,2.334,2010.6,2010.5,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742744256900,2.334,2010.6,2010.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742744257497,0.99495,2010.5,2010.4,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1742744257803,2.6779,2010.5,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744258099,3.67288,2010.5,2010.2,7.7466]
["bitfinex-derivatives","ETHF0:USTF0",1742744258299,1.3621,2010.4,2010.3,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1742744258497,1.3621,2010.4,2010.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742744258893,2.3571,2010.4,2010.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742744259497,2.3571,2010.4,2010.1,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744259498,0.9951,2010.2,2010.1,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744260101,1.6565,2010.2,2010.1,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744260295,1.6565,2010.2,2010.1,0.6782731]
["bitfinex-derivatives","ETHF0:USTF0",1742744260604,1.6565,2010.2,2010.1,1.9880731]
["bitfinex-derivatives","ETHF0:USTF0",1742744260806,1.6565,2010.2,2010.1,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744264004,1.6565,2010.2,2010.1,1.3026731]
["bitfinex-derivatives","ETHF0:USTF0",1742744264507,1.6565,2010.2,2010.1,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744265903,1.6565,2010.2,2010.1,1.3026731]
["bitfinex-derivatives","ETHF0:USTF0",1742744270308,1.6565,2010.2,2010.1,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744271414,4.8643,2010.2,2010.1,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744281209,0.99537,2009.7,2009.6,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742744281407,0.9954,2009.6,2009.5,4.21642]
["bitfinex-derivatives","ETHF0:USTF0",1742744281608,2.3142,2009.6,2009.5,7.42422]
["bitfinex-derivatives","ETHF0:USTF0",1742744282011,2.3142,2009.6,2009.5,4.20322]
["bitfinex-derivatives","ETHF0:USTF0",1742744282406,2.3142,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744282617,2.3142,2009.6,2009.5,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742744282814,2.3142,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744283114,2.3142,2009.6,2009.5,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742744283316,2.3142,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744283914,2.9508,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744284117,2.9508,2009.6,2009.5,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1742744284418,2.9508,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744285522,0.99545,2009.5,2009.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742744285821,2.26795,2009.5,2009.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742744289021,0.9955,2009.4,2009.3,3.8848731]
["bitfinex-derivatives","ETHF0:USTF0",1742744289226,2.373,2009.4,2009.3,3.8848731]
["bitfinex-derivatives","ETHF0:USTF0",1742744289725,2.373,2009.4,2009.3,0.6668731]
["bitfinex-derivatives","ETHF0:USTF0",1742744295125,2.373,2009.4,2009.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744295327,5.591,2009.4,2009.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744295519,2.373,2009.4,2009.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744295715,0.99542,2009.6,2009.3,3.2254731]
["bitfinex-derivatives","ETHF0:USTF0",1742744295920,0.99542,2009.6,2009.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742744296120,0.99542,2009.6,2009.5,4.21345]
["bitfinex-derivatives","ETHF0:USTF0",1742744296317,2.0045,2009.7,2009.5,4.21345]
["bitfinex-derivatives","ETHF0:USTF0",1742744296728,0.9954,2009.6,2009.5,4.21345]
["bitfinex-derivatives","ETHF0:USTF0",1742744297320,2.3158,2009.6,2009.5,4.21345]
["bitfinex-derivatives","ETHF0:USTF0",1742744300029,1.3204,2009.6,2009.5,4.21345]
["bitfinex-derivatives","ETHF0:USTF0",1742744300624,1.3204,2009.6,2009.5,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742744301029,2.3158,2009.6,2009.5,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742744302326,2.3158,2009.6,2009.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742744303628,2.3158,2009.6,2009.5,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742744303834,2.3158,2009.6,2009.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742744305530,2.3158,2009.6,2009.5,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742744306039,2.3158,2009.6,2009.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742744308430,2.3158,2009.6,2009.5,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742744309025,2.3158,2009.6,2009.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742744309231,2.3158,2009.6,2009.5,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742744310940,2.3158,2009.6,2009.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742744311339,2.3158,2009.6,2009.5,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742744314541,1.3204,2009.6,2009.5,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742744314741,2.3158,2009.6,2009.5,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742744319441,1.3204,2009.6,2009.5,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742744321444,2.3158,2009.6,2009.5,5.52525]
["bitfinex-derivatives","ETHF0:USTF0",1742744324846,3.80897,2009.6,2009.3,4.2210131]
["bitfinex-derivatives","ETHF0:USTF0",1742744325044,3.80897,2009.6,2009.3,5.5800131]
["bitfinex-derivatives","ETHF0:USTF0",1742744325045,2.0195,2009.5,2009.3,5.5800131]
["bitfinex-derivatives","ETHF0:USTF0",1742744325350,1.3619,2009.4,2009.3,5.5800131]
["bitfinex-derivatives","ETHF0:USTF0",1742744325534,2.3574,2009.4,2009.3,4.5844731]
["bitfinex-derivatives","ETHF0:USTF0",1742744326142,1.3619,2009.4,2009.3,5.5800231]
["bitfinex-derivatives","ETHF0:USTF0",1742744326444,2.3574,2009.4,2009.3,5.2705731]
["bitfinex-derivatives","ETHF0:USTF0",1742744327039,2.3574,2009.4,2009.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744327445,2.3574,2009.4,2009.3,1.3664731]
["bitfinex-derivatives","ETHF0:USTF0",1742744327943,2.3574,2009.4,2009.3,2.3620231]
["bitfinex-derivatives","ETHF0:USTF0",1742744328154,2.3574,2009.4,2009.3,1.3664731]
["bitfinex-derivatives","ETHF0:USTF0",1742744328349,1.3619,2009.4,2009.3,5.5800231]
["bitfinex-derivatives","ETHF0:USTF0",1742744328644,0.9954,2009.6,2009.5,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742744328839,2.314,2009.6,2009.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742744329046,2.314,2009.6,2009.5,4.21345]
["bitfinex-derivatives","ETHF0:USTF0",1742744329242,1.3186,2009.6,2009.5,8.70595]
["bitfinex-derivatives","ETHF0:USTF0",1742744330038,0.0074731,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742744330237,0.0074731,2009.8,2009.7,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1742744330639,0.0074731,2009.8,2009.7,4.91425]
["bitfinex-derivatives","ETHF0:USTF0",1742744330845,0.6429,2010.3,2010.0,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1742744331145,0.9951,2010.2,2010.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742744331345,2.3691,2010.2,2010.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742744331944,1.374,2010.2,2010.1,6.23405]
["bitfinex-derivatives","ETHF0:USTF0",1742744333345,1.374,2010.2,2010.1,9.44185]
["bitfinex-derivatives","ETHF0:USTF0",1742744333547,0.99497,2010.5,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742744333750,1.374,2010.5,2010.3,2.33072]
["bitfinex-derivatives","ETHF0:USTF0",1742744334047,2.36895,2010.5,2010.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742744335241,1.374,2010.5,2010.4,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742744335737,2.36895,2010.5,2010.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742744336138,2.36895,2010.5,2010.4,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742744336336,1.374,2010.5,2010.4,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742744337646,2.36895,2010.5,2010.4,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742744338143,2.36895,2010.5,2010.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742744338344,0.995,2010.4,2010.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742744338546,2.9309,2010.4,2010.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742744339249,0.99505,2010.3,2010.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742744339451,0.9951,2010.2,2010.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742744339751,2.94487,2010.3,2010.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1742744340053,1.275,2010.2,2010.1,6.20614]
["bitfinex-derivatives","ETHF0:USTF0",1742744340244,1.275,2010.2,2010.1,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742744340451,1.275,2010.2,2010.1,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1742744340655,2.2701,2010.2,2010.1,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742744340954,2.2701,2010.2,2010.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742744341346,1.275,2010.2,2009.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742744341541,1.3129,2010.1,2009.8,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742744341855,0.99523,2010.0,2009.8,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742744342041,1.3129,2009.9,2009.8,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742744342244,1.3129,2009.9,2009.8,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742744342445,2.30815,2009.9,2009.8,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742744342645,1.3129,2009.9,2009.8,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742744343559,0.99518,2010.1,2009.9,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742744343753,3.8826,2010.3,2009.8,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742744343754,1.4067,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742744344055,2.40181,2010.2,2010.0,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1742744344552,4.5261,2010.3,2010.0,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1742744344553,4.5261,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742744345147,3.2078,2010.3,2010.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742744345457,3.2078,2010.3,2010.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1742744345651,4.20285,2010.3,2010.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742744345845,5.60955,2010.3,2010.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742744346049,5.60955,2010.3,2010.2,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742744346050,4.6145,2010.3,2010.2,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742744346250,1.4067,2010.3,2010.2,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742744346447,1.2923,2010.6,2010.2,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742744346448,2.28722,2010.6,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742744346649,1.3035,2010.5,2010.3,1.65511]
["bitfinex-derivatives","ETHF0:USTF0",1742744346949,1.3035,2010.5,2010.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742744347354,1.64372,2010.6,2010.4,7.41979]
["bitfinex-derivatives","ETHF0:USTF0",1742744347547,1.9523,2010.6,2010.4,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742744347750,1.3035,2010.5,2010.4,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742744347954,1.3035,2010.5,2010.4,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742744348257,1.3035,2010.5,2010.4,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742744348447,2.29845,2010.5,2010.4,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742744348646,2.29845,2010.5,2010.4,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742744349154,1.3035,2010.5,2010.4,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742744350350,2.29845,2010.5,2010.4,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742744350552,0.995,2010.4,2010.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742744350752,0.995,2010.4,2010.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742744350753,0.99505,2010.3,2010.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742744350948,0.99505,2010.3,2010.2,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742744351356,0.99505,2010.3,2010.2,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742744351548,0.99505,2010.3,2010.2,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742744351753,0.99505,2010.3,2010.2,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742744351953,0.99505,2010.3,2010.2,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742744352356,0.99505,2010.3,2010.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742744353159,0.99505,2010.3,2010.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742744353360,0.99505,2010.3,2010.2,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742744353559,0.99505,2010.3,2010.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742744353761,2.37184,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742744353965,2.37184,2010.4,2010.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742744355160,0.99505,2010.3,2010.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742744355363,2.33725,2010.3,2010.2,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742744355967,2.33725,2010.3,2010.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742744356257,2.33725,2010.3,2010.2,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742744356458,2.33725,2010.3,2010.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742744356858,2.33725,2010.3,2010.2,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742744357360,1.3422,2010.3,2010.2,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742744358155,2.33725,2010.3,2010.2,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742744359456,1.3422,2010.3,2010.2,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742744359855,1.3422,2010.3,2010.2,46.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742744360857,3.2078,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742744361062,4.20266,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742744362062,4.4957,2010.7,2010.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742744362269,5.49055,2010.7,2010.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742744363064,5.49055,2010.7,2010.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742744363266,4.4957,2010.7,2010.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742744363966,5.49055,2010.7,2010.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742744365270,6.16985,2010.7,2010.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742744366162,6.16985,2010.7,2010.6,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1742744366669,6.16985,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742744367368,6.16985,2010.7,2010.6,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742744367765,6.16985,2010.7,2010.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742744367967,0.9949,2010.6,2010.5,4.21091]
["bitfinex-derivatives","ETHF0:USTF0",1742744368166,2.3966,2010.6,2010.5,5.48861]
["bitfinex-derivatives","ETHF0:USTF0",1742744368368,2.3966,2010.6,2010.4,4.2184331]
["bitfinex-derivatives","ETHF0:USTF0",1742744368369,0.99495,2010.5,2010.4,4.2184331]
["bitfinex-derivatives","ETHF0:USTF0",1742744368662,2.39665,2010.5,2010.4,2.2801331]
["bitfinex-derivatives","ETHF0:USTF0",1742744368865,2.39665,2010.5,2010.4,1.0024331]
["bitfinex-derivatives","ETHF0:USTF0",1742744369364,2.39665,2010.5,2010.4,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744370368,0.99515,2010.1,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742744370970,0.9952,2010.0,2009.9,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742744371269,0.99535,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742744371469,0.99535,2009.8,2009.7,2.2756831]
["bitfinex-derivatives","ETHF0:USTF0",1742744371663,2.37925,2009.8,2009.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744371971,3.03095,2009.8,2009.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744372360,3.03095,2009.8,2009.7,1.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1742744372763,3.03095,2009.8,2009.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744373159,0.99545,2009.5,2009.4,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1742744373872,0.99545,2009.5,2009.3,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742744373873,0.9955,2009.4,2009.3,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742744374064,3.03239,2009.5,2009.3,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742744374265,1.3914,2009.4,2009.3,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742744374873,2.3869,2009.4,2009.3,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742744375074,1.3914,2009.4,2009.3,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742744375270,2.3869,2009.4,2009.3,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742744375770,1.3914,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742744375958,3.07924,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742744376358,2.0837,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1742744377363,9.17,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744377559,5.944,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744377962,6.93935,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744378771,8.24545,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744378974,7.2501,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744379271,8.24545,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744379467,7.2501,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744379967,8.24545,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744380570,2.30145,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744381369,2.30145,2009.7,2009.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742744381370,0.99544,2009.6,2009.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742744381576,0.99548,2009.5,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742744382074,2.32408,2009.5,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742744382276,2.32408,2009.5,2009.4,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742744383069,2.32408,2009.5,2009.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742744383270,0.9955,2009.4,2009.3,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1742744383467,2.9946,2009.4,2009.3,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1742744383873,1.3466,2009.4,2009.3,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1742744384065,4.89253,2009.6,2009.3,2.30571]
["bitfinex-derivatives","ETHF0:USTF0",1742744384066,3.8971,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742744384262,0.6893,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742744384469,0.6525,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744384666,8.07049,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744384879,0.99533,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742744385082,0.99538,2009.7,2009.6,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1742744385385,0.9954,2009.6,2009.5,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1742744385977,0.99539,2009.7,2009.6,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1742744386483,0.9954,2009.6,2009.5,5.51721]
["bitfinex-derivatives","ETHF0:USTF0",1742744387282,0.99545,2009.5,2009.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742744387474,1.69715,2009.5,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742744387776,0.9955,2009.4,2009.3,2.29232]
["bitfinex-derivatives","ETHF0:USTF0",1742744387975,2.93,2009.4,2009.3,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1742744389785,2.93,2009.4,2009.3,1.66192]
["bitfinex-derivatives","ETHF0:USTF0",1742744395693,2.2778,2009.4,2009.3,1.66192]
["bitfinex-derivatives","ETHF0:USTF0",1742744400491,1.2823,2009.4,2009.3,1.66192]
["bitfinex-derivatives","ETHF0:USTF0",1742744400691,2.2778,2009.4,2009.3,1.66192]
["bitfinex-derivatives","ETHF0:USTF0",1742744400982,1.2823,2009.4,2009.3,1.66192]
["bitfinex-derivatives","ETHF0:USTF0",1742744401186,3.2078,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744401395,4.20308,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744401590,5.27216704,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744401990,4.20308,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744402495,0.99517,2010.1,2010.0,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742744402690,2.35697,2010.1,2010.0,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742744402890,2.35697,2010.1,2010.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742744403195,2.35697,2010.1,2010.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742744403498,2.35697,2010.1,2010.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742744404001,2.35697,2010.1,2010.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742744407401,0.9952,2010.0,2009.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742744407601,0.99525,2009.9,2009.8,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1742744407795,0.99525,2009.9,2009.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742744408001,0.99525,2009.9,2009.8,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742744408602,2.38305,2009.9,2009.8,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742744408993,2.38305,2009.9,2009.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742744408994,0.9953,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742744409302,0.99535,2009.7,2009.6,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742744409696,2.38315,2009.7,2009.6,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742744414102,0.99535,2009.7,2009.6,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1742744414406,2.36212,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742744418011,2.36212,2009.8,2009.7,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1742744420210,2.36212,2009.8,2009.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742744420607,0.9954,2009.6,2009.5,4.87861]
["bitfinex-derivatives","ETHF0:USTF0",1742744420815,0.9954,2009.6,2009.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742744421308,2.2845,2009.6,2009.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742744422914,1.2891,2009.6,2009.5,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1742744424219,1.68051,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742744424418,2.95611,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742744424726,0.99535,2009.7,2009.6,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1742744424911,1.2756,2009.7,2009.6,2.35295]
["bitfinex-derivatives","ETHF0:USTF0",1742744425220,4.86012,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742744425409,0.0074731,2010.2,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742744425614,0.99517,2010.1,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742744426709,2.31147,2010.1,2010.0,2.29246]
["bitfinex-derivatives","ETHF0:USTF0",1742744427917,2.31147,2010.1,2010.0,2.94566]
["bitfinex-derivatives","ETHF0:USTF0",1742744428615,0.9952,2010.0,2009.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742744428811,0.9953,2009.8,2009.7,1.66351]
["bitfinex-derivatives","ETHF0:USTF0",1742744429017,0.9953,2009.8,2009.7,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742744429522,1.2782,2009.8,2009.7,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742744429714,2.2735,2009.8,2009.7,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742744430522,2.2735,2009.8,2009.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742744430724,2.2735,2009.8,2009.7,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1742744431021,2.2735,2009.8,2009.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742744431522,2.2735,2009.8,2009.7,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1742744431708,1.2782,2009.8,2009.7,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1742744432222,0.99523,2010.0,2009.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742744432522,2.29833,2010.0,2009.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742744433019,2.29833,2010.0,2009.9,2.32381]
["bitfinex-derivatives","ETHF0:USTF0",1742744433623,2.29833,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742744433817,0.99525,2009.9,2009.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742744434118,2.29835,2009.9,2009.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742744434818,2.29835,2009.9,2009.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742744435010,2.29835,2009.9,2009.8,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742744436716,2.29835,2009.9,2009.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742744437022,2.29835,2009.9,2009.8,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742744437222,2.29835,2009.9,2009.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742744437616,2.29835,2009.9,2009.8,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742744439115,2.29835,2009.9,2009.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742744439816,2.29835,2009.9,2009.8,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742744440923,0.9953,2009.8,2009.7,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1742744441125,2.988,2009.8,2009.7,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1742744449743,0.99535,2009.7,2009.6,8.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742744449949,2.40475,2009.7,2009.6,8.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742744451246,2.40475,2009.7,2009.6,9.34848]
["bitfinex-derivatives","ETHF0:USTF0",1742744454248,0.99528,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744455253,1.4014,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742744455439,1.0025831,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742744456343,1.0025731,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742744456746,1.0025731,2010.2,2010.1,2.35675]
["bitfinex-derivatives","ETHF0:USTF0",1742744457037,0.0074731,2010.2,2010.1,2.35675]
["bitfinex-derivatives","ETHF0:USTF0",1742744457641,1.3044731,2010.2,2010.1,2.35675]
["bitfinex-derivatives","ETHF0:USTF0",1742744458452,0.0074731,2010.2,2010.1,2.35675]
["bitfinex-derivatives","ETHF0:USTF0",1742744459344,1.2910731,2010.2,2010.1,2.35675]
["bitfinex-derivatives","ETHF0:USTF0",1742744460344,0.0074731,2010.2,2010.1,2.35675]
["bitfinex-derivatives","ETHF0:USTF0",1742744467454,0.99487,2010.7,2010.2,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742744467652,1.2725,2010.6,2010.5,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1742744467853,1.2725,2010.6,2010.5,7.41875]
["bitfinex-derivatives","ETHF0:USTF0",1742744468057,1.2725,2010.6,2010.5,8.69235]
["bitfinex-derivatives","ETHF0:USTF0",1742744471558,1.0022731,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742744471760,1.0022731,2010.8,2010.7,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742744472447,0.0074731,2010.8,2010.7,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742744472752,0.0074731,2010.8,2010.7,4.87235]
["bitfinex-derivatives","ETHF0:USTF0",1742744472948,1.386,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742744473151,1.63352,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742744473450,0.6389,2011.2,2011.1,4.21065]
["bitfinex-derivatives","ETHF0:USTF0",1742744474350,0.99461,2011.2,2011.1,4.21065]
["bitfinex-derivatives","ETHF0:USTF0",1742744474551,2.98691,2011.2,2011.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742744475159,1.9923,2011.2,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744475458,0.9947,2011.0,2010.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744475849,2.3111,2011.0,2010.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744476750,0.99475,2010.9,2010.8,5.57588]
["bitfinex-derivatives","ETHF0:USTF0",1742744476951,3.67805,2010.9,2010.8,7.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742744478057,3.67805,2010.9,2010.8,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742744478368,4.20249,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742744478556,3.2078,2011.1,2011.0,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742744479057,3.2078,2011.1,2011.0,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742744479656,4.20245,2011.1,2011.0,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742744479861,4.5314,2011.1,2011.0,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742744480164,1.3236,2011.1,2011.0,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742744480363,2.31825,2011.1,2011.0,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742744480659,1.3236,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744480964,0.9948,2010.8,2010.7,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742744481159,0.9948,2010.8,2010.7,4.20982]
["bitfinex-derivatives","ETHF0:USTF0",1742744481459,0.9948,2010.8,2010.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744481764,0.9948,2010.8,2010.7,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742744482059,3.0671,2010.8,2010.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744482359,3.0671,2010.8,2010.7,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742744482556,3.0671,2010.8,2010.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742744482752,0.9949,2010.6,2010.5,4.87701]
["bitfinex-derivatives","ETHF0:USTF0",1742744483061,0.9949,2010.6,2010.5,8.09201]
["bitfinex-derivatives","ETHF0:USTF0",1742744483456,0.9949,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744483671,0.995,2010.4,2010.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744484163,0.995,2010.4,2010.3,3.2224731]
["bitfinex-derivatives","ETHF0:USTF0",1742744484365,0.995,2010.4,2010.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744484563,1.6622,2010.4,2010.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744485769,0.9952,2010.0,2009.9,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742744485956,0.9952,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744486158,0.9952,2010.0,2009.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742744486159,0.9953,2009.8,2009.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744486660,0.9953,2009.8,2009.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742744486859,2.3316,2009.8,2009.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742744488861,0.9954,2009.6,2009.5,2.3097831]
["bitfinex-derivatives","ETHF0:USTF0",1742744489066,0.9954,2009.6,2009.5,3.6457831]
["bitfinex-derivatives","ETHF0:USTF0",1742744489260,0.9954,2009.6,2009.5,6.8607831]
["bitfinex-derivatives","ETHF0:USTF0",1742744489469,0.9954,2009.6,2009.5,5.8653731]
["bitfinex-derivatives","ETHF0:USTF0",1742744489668,2.3359,2009.6,2009.5,5.8653731]
["bitfinex-derivatives","ETHF0:USTF0",1742744489966,2.3359,2009.6,2009.5,4.5584731]
["bitfinex-derivatives","ETHF0:USTF0",1742744490467,2.3359,2009.6,2009.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744491467,2.3359,2009.6,2009.5,1.3489731]
["bitfinex-derivatives","ETHF0:USTF0",1742744491669,1.3405,2009.6,2009.5,5.5604231]
["bitfinex-derivatives","ETHF0:USTF0",1742744491865,1.67968,2009.9,2009.7,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742744492065,2.3358,2009.8,2009.7,4.21133]
["bitfinex-derivatives","ETHF0:USTF0",1742744492262,1.3405,2009.8,2009.7,4.21133]
["bitfinex-derivatives","ETHF0:USTF0",1742744492466,1.3405,2009.8,2009.7,4.89193]
["bitfinex-derivatives","ETHF0:USTF0",1742744493474,2.3358,2009.8,2009.7,4.89193]
["bitfinex-derivatives","ETHF0:USTF0",1742744493775,1.3405,2009.8,2009.7,4.89193]
["bitfinex-derivatives","ETHF0:USTF0",1742744495370,0.6844,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744495571,2.99535,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744499465,1.3157,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744500777,2.31095,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744501278,1.3157,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744502277,2.31095,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744505166,1.3157,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744506484,3.2078,2010.5,2009.9,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742744506673,1.3906,2010.3,2010.2,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742744506976,1.3906,2010.3,2010.2,4.21105]
["bitfinex-derivatives","ETHF0:USTF0",1742744507770,4.5313,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742744507981,3.2078,2010.5,2010.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742744508579,4.5433,2010.5,2010.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742744509580,5.2403,2010.5,2010.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742744509983,6.23525,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742744510175,6.23525,2010.5,2010.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742744511683,6.23525,2010.5,2010.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742744514186,6.23525,2010.5,2010.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742744514780,5.2403,2010.5,2010.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742744514981,6.23525,2010.5,2010.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742744516074,5.2403,2010.5,2010.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742744517076,6.23525,2010.5,2010.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742744519684,4.5433,2010.5,2010.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742744519895,4.5433,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744520385,5.53825,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744520577,4.5433,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744520778,5.53825,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744521376,4.5433,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744521790,5.53825,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744522290,4.5433,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744522983,5.53825,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744523282,4.5433,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744523887,5.53825,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744524485,4.5433,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744524986,5.53825,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744525985,4.5433,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744526778,5.53825,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744526979,2.33045,2010.5,2010.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742744529384,2.33045,2010.5,2010.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742744531084,2.48751,2010.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744531279,0.99521,2010.1,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742744531687,0.9952,2010.0,2009.9,5.56411]
["bitfinex-derivatives","ETHF0:USTF0",1742744531986,3.7136,2010.0,2009.9,5.56411]
["bitfinex-derivatives","ETHF0:USTF0",1742744532291,3.7136,2010.0,2009.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744533381,2.7184,2010.0,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742744533594,0.9953,2009.8,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742744533791,4.5757,2009.9,2009.4,52.35583]
["bitfinex-derivatives","ETHF0:USTF0",1742744533792,7.0639,2009.9,2009.5,1.0028831]
["bitfinex-derivatives","ETHF0:USTF0",1742744533981,0.9954,2009.6,2009.5,4.2178831]
["bitfinex-derivatives","ETHF0:USTF0",1742744534992,2.315,2009.6,2009.5,5.5721831]
["bitfinex-derivatives","ETHF0:USTF0",1742744535192,2.36328,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742744535386,2.36328,2009.7,2009.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742744535585,2.36328,2009.7,2009.6,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742744535780,1.3679,2009.7,2009.6,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742744535987,3.8905,2009.9,2009.6,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742744536180,1.2797,2009.8,2009.7,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1742744536989,2.275,2009.8,2009.7,2.30765]
["bitfinex-derivatives","ETHF0:USTF0",1742744537287,1.2797,2009.8,2009.7,5.52265]
["bitfinex-derivatives","ETHF0:USTF0",1742744537495,4.88577,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744537693,1.67797,2009.9,2009.8,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742744538286,0.99527,2009.9,2009.8,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742744539397,2.27492,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742744539586,2.27492,2010.0,2009.9,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742744545691,5.48272,2010.0,2009.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742744547008,5.48272,2010.0,2009.9,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742744547508,5.48272,2010.0,2009.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742744548007,5.48272,2010.0,2009.9,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742744548699,5.48272,2010.0,2009.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742744548899,0.99525,2009.9,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742744549101,2.30385,2009.9,2009.8,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742744549304,2.30385,2009.9,2009.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742744549606,0.9953,2009.8,2009.7,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742744549807,2.9403,2009.8,2009.7,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742744553813,2.9403,2009.8,2009.7,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742744554011,2.9403,2009.8,2009.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742744554816,2.9403,2009.8,2009.7,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1742744555012,2.9403,2009.8,2009.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742744555213,0.9954,2009.6,2009.5,4.2188931]
["bitfinex-derivatives","ETHF0:USTF0",1742744555415,0.9954,2009.6,2009.5,5.6065931]
["bitfinex-derivatives","ETHF0:USTF0",1742744555815,2.2673,2009.6,2009.5,5.6065931]
["bitfinex-derivatives","ETHF0:USTF0",1742744556519,2.2673,2009.6,2009.5,1.0029231]
["bitfinex-derivatives","ETHF0:USTF0",1742744556718,2.2673,2009.6,2009.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744557219,2.2673,2009.6,2009.5,1.0029231]
["bitfinex-derivatives","ETHF0:USTF0",1742744557412,2.2673,2009.6,2009.5,2.3502231]
["bitfinex-derivatives","ETHF0:USTF0",1742744558122,2.2673,2009.6,2009.5,1.3547731]
["bitfinex-derivatives","ETHF0:USTF0",1742744558521,2.2673,2009.6,2009.5,2.3502231]
["bitfinex-derivatives","ETHF0:USTF0",1742744559722,2.2673,2009.6,2009.5,1.3547731]
["bitfinex-derivatives","ETHF0:USTF0",1742744560121,2.2673,2009.6,2009.5,2.3502231]
["bitfinex-derivatives","ETHF0:USTF0",1742744561020,2.2673,2009.6,2009.5,1.3547731]
["bitfinex-derivatives","ETHF0:USTF0",1742744561415,2.2673,2009.6,2009.5,2.3502231]
["bitfinex-derivatives","ETHF0:USTF0",1742744564327,1.2719,2009.6,2009.5,2.3502231]
["bitfinex-derivatives","ETHF0:USTF0",1742744564520,2.2673,2009.6,2009.5,2.3502231]
["bitfinex-derivatives","ETHF0:USTF0",1742744565323,1.2719,2009.6,2009.5,2.3502231]
["bitfinex-derivatives","ETHF0:USTF0",1742744566422,0.99527,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742744567026,0.99527,2009.9,2009.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742744570133,2.36182,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742744570431,2.3618,2010.0,2009.9,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1742744584532,3.2078,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742744584738,1.65917,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742744585338,1.65917,2010.3,2010.2,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742744585339,2.93297,2010.3,2010.2,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742744585836,0.9952,2010.1,2010.0,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1742744586033,0.9952,2010.0,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742744586226,2.269,2010.0,2009.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742744586739,0.99525,2009.9,2009.8,5.56806]
["bitfinex-derivatives","ETHF0:USTF0",1742744587033,3.74975,2009.9,2009.8,5.56806]
["bitfinex-derivatives","ETHF0:USTF0",1742744589235,0.99535,2009.7,2009.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744589837,0.99535,2009.7,2009.6,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1742744590944,0.99535,2009.7,2009.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744593141,0.99535,2009.7,2009.6,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1742744593747,0.99535,2009.7,2009.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744594652,0.99535,2009.7,2009.6,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742744596050,0.9954,2009.6,2009.5,2.3889231]
["bitfinex-derivatives","ETHF0:USTF0",1742744596245,1.634,2009.6,2009.5,2.3889231]
["bitfinex-derivatives","ETHF0:USTF0",1742744597146,4.8418,2009.6,2009.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744599755,4.8418,2009.6,2009.5,1.3221731]
["bitfinex-derivatives","ETHF0:USTF0",1742744601445,1.634,2009.6,2009.5,2.3176231]
["bitfinex-derivatives","ETHF0:USTF0",1742744602551,1.634,2009.6,2009.5,1.3221731]
["bitfinex-derivatives","ETHF0:USTF0",1742744602749,2.9057,2009.6,2009.5,1.3221731]
["bitfinex-derivatives","ETHF0:USTF0",1742744603153,2.9057,2009.6,2009.5,2.3176231]
["bitfinex-derivatives","ETHF0:USTF0",1742744603550,2.9057,2009.6,2009.5,1.3221731]
["bitfinex-derivatives","ETHF0:USTF0",1742744603854,2.9057,2009.6,2009.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744604648,2.9057,2009.6,2009.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742744604649,0.99555,2009.3,2009.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742744605249,3.02365,2009.3,2009.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742744605453,3.02365,2009.3,2009.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1742744605653,3.02365,2009.3,2009.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742744606252,3.02365,2009.3,2009.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1742744608253,3.02365,2009.3,2009.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742744608959,3.02365,2009.3,2009.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1742744609255,3.02365,2009.3,2009.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742744610056,0.99564,2009.2,2009.1,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1742744610359,2.37004,2009.2,2009.1,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1742744611352,2.37004,2009.2,2009.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742744611752,2.37004,2009.2,2009.1,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1742744612151,2.37004,2009.2,2009.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742744613063,2.37004,2009.2,2009.1,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1742744615661,2.37004,2009.2,2009.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742744615861,2.37004,2009.2,2009.1,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1742744616265,2.37004,2009.2,2009.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742744616562,0.99564,2009.1,2009.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744616863,6.31374,2009.1,2009.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744617360,0.99579,2008.8,2008.7,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742744617661,0.99584,2008.7,2008.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742744617861,0.99594,2008.6,2008.5,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1742744618163,0.99594,2008.6,2008.5,1.66241]
["bitfinex-derivatives","ETHF0:USTF0",1742744618365,0.99594,2008.6,2008.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742744618554,0.99594,2008.6,2008.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742744618957,2.33744,2008.6,2008.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742744620156,0.99599,2008.4,2008.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744620466,0.99599,2008.4,2008.3,1.3089731]
["bitfinex-derivatives","ETHF0:USTF0",1742744620861,1.69029,2008.4,2008.3,1.3089731]
["bitfinex-derivatives","ETHF0:USTF0",1742744621061,2.99229,2008.4,2008.3,1.3089731]
["bitfinex-derivatives","ETHF0:USTF0",1742744621765,2.99229,2008.4,2007.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744621766,0.99624,2008.0,2007.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744621968,0.99624,2008.0,2007.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742744622974,0.99624,2008.0,2007.9,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1742744623269,0.99624,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744623563,0.99629,2007.8,2007.7,1.6438831]
["bitfinex-derivatives","ETHF0:USTF0",1742744623774,0.99629,2007.8,2007.7,2.3299831]
["bitfinex-derivatives","ETHF0:USTF0",1742744624154,1.3181,2007.9,2007.7,1.3336731]
["bitfinex-derivatives","ETHF0:USTF0",1742744624362,2.31439,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742744624561,2.31439,2007.9,2007.8,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742744625871,2.31439,2007.9,2007.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742744627268,1.3181,2007.9,2007.8,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742744627463,2.31434,2007.9,2007.8,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742744627662,2.31434,2007.9,2007.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742744628976,1.3181,2007.9,2007.8,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742744629879,2.31434,2007.9,2007.8,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742744630168,1.3181,2007.9,2007.8,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742744630367,2.31434,2007.9,2007.8,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742744630575,1.3181,2007.9,2007.8,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742744630872,2.31434,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742744631068,0.99629,2007.8,2007.7,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742744631275,3.71109,2007.8,2007.7,2.3989131]
["bitfinex-derivatives","ETHF0:USTF0",1742744632069,3.71109,2007.8,2007.7,1.4025731]
["bitfinex-derivatives","ETHF0:USTF0",1742744632266,3.71109,2007.8,2007.7,2.3989131]
["bitfinex-derivatives","ETHF0:USTF0",1742744634071,3.71109,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744634072,9.42809,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744634271,9.42809,2007.8,2006.6,4.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742744634272,2.491,2007.6,2007.3,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742744634474,0.99644,2007.5,2007.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742744634669,3.03174,2007.5,2007.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742744636587,0.99654,2007.3,2007.2,1.0040431]
["bitfinex-derivatives","ETHF0:USTF0",1742744636772,0.99654,2007.3,2007.2,1.3676731]
["bitfinex-derivatives","ETHF0:USTF0",1742744637268,2.28024,2007.3,2007.2,1.3676731]
["bitfinex-derivatives","ETHF0:USTF0",1742744637471,2.28024,2007.3,2007.2,2.3642631]
["bitfinex-derivatives","ETHF0:USTF0",1742744638578,2.28024,2007.3,2007.2,5.5720631]
["bitfinex-derivatives","ETHF0:USTF0",1742744639181,2.28024,2007.3,2007.2,4.5754731]
["bitfinex-derivatives","ETHF0:USTF0",1742744639381,2.28024,2007.3,2007.2,5.5720631]
["bitfinex-derivatives","ETHF0:USTF0",1742744639682,2.28024,2007.3,2007.2,2.3642631]
["bitfinex-derivatives","ETHF0:USTF0",1742744640984,2.28024,2007.3,2007.2,1.3676731]
["bitfinex-derivatives","ETHF0:USTF0",1742744641186,2.28024,2007.3,2007.2,2.3642631]
["bitfinex-derivatives","ETHF0:USTF0",1742744641482,5.48804,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744645185,5.48804,2007.3,2007.2,1.0040631]
["bitfinex-derivatives","ETHF0:USTF0",1742744645487,5.48804,2007.3,2007.2,2.3291631]
["bitfinex-derivatives","ETHF0:USTF0",1742744648991,2.28024,2007.3,2007.2,2.3291631]
["bitfinex-derivatives","ETHF0:USTF0",1742744649296,2.28024,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744649297,5.48804,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744649483,4.4915,2007.3,2007.2,1.0040631]
["bitfinex-derivatives","ETHF0:USTF0",1742744649687,2.28024,2007.3,2007.2,1.0040631]
["bitfinex-derivatives","ETHF0:USTF0",1742744649991,2.28024,2007.3,2007.2,1.6441631]
["bitfinex-derivatives","ETHF0:USTF0",1742744651094,2.28024,2007.3,2007.2,0.6475731]
["bitfinex-derivatives","ETHF0:USTF0",1742744651295,2.28024,2007.3,2007.2,1.6441631]
["bitfinex-derivatives","ETHF0:USTF0",1742744651597,2.28024,2007.3,2007.2,2.0455731]
["bitfinex-derivatives","ETHF0:USTF0",1742744652196,2.28024,2007.3,2007.2,3.0421631]
["bitfinex-derivatives","ETHF0:USTF0",1742744652994,3.8721,2007.4,2007.2,3.0421631]
["bitfinex-derivatives","ETHF0:USTF0",1742744652995,1.67115,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742744653289,3.07915,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742744653697,3.07915,2007.5,2007.4,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1742744653896,2.40445,2007.5,2007.4,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1742744655200,2.40445,2007.5,2007.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742744656296,2.40445,2007.5,2007.4,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1742744659993,2.40445,2007.5,2007.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742744660389,0.99654,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744660999,2.98264,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744661197,6.19044,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744663501,9.40844,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744663689,10.47923823,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744664092,0.99669,2007.0,2006.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742744664498,0.99669,2007.0,2006.9,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742744664699,0.99669,2007.0,2006.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742744664899,2.31559,2007.0,2006.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742744665202,2.31559,2007.0,2006.9,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742744665402,1.3189,2007.0,2006.9,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1742744665599,0.0074731,2007.2,2006.9,10.22194]
["bitfinex-derivatives","ETHF0:USTF0",1742744665806,0.0074731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742744666105,0.0074731,2007.2,2007.1,4.21464]
["bitfinex-derivatives","ETHF0:USTF0",1742744666404,0.0074731,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744667701,1.0040631,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744667900,0.0074731,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744668504,1.0040631,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744668907,0.0074731,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744669804,1.0040631,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744670006,0.0074731,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744670798,1.0040631,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744671196,0.0074731,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744671900,1.0040631,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744673610,0.0074731,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744674695,1.0040631,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744675900,1.0040631,2007.2,2007.1,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742744676216,1.6716631,2007.2,2007.1,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1742744676509,1.6716631,2007.2,2007.1,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742744678206,1.6716631,2007.2,2007.1,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1742744678511,1.6716631,2007.2,2007.1,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742744678697,2.9600631,2007.2,2007.1,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742744680309,1.2958731,2007.2,2007.1,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742744680508,0.0074731,2007.2,2007.1,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742744681108,1.0040631,2007.2,2007.1,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742744681300,2.3566631,2007.2,2007.1,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742744682106,1.3600731,2007.2,2007.1,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742744682505,0.0074731,2007.2,2007.1,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1742744692018,3.2078,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742744692323,1.3263,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742744692632,0.99623,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742744693625,0.99623,2008.0,2007.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742744693626,0.99624,2007.9,2007.8,4.21326]
["bitfinex-derivatives","ETHF0:USTF0",1742744693924,1.64184,2007.9,2007.8,4.21326]
["bitfinex-derivatives","ETHF0:USTF0",1742744694722,1.64184,2007.9,2007.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742744695023,0.99629,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744695223,2.95469,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744701026,2.95469,2007.8,2007.7,1.0038131]
["bitfinex-derivatives","ETHF0:USTF0",1742744701221,2.95469,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744701418,2.95469,2007.8,2007.7,1.0038131]
["bitfinex-derivatives","ETHF0:USTF0",1742744701826,2.95469,2007.8,2007.7,1.6968131]
["bitfinex-derivatives","ETHF0:USTF0",1742744703515,2.95469,2007.8,2007.7,3.0285131]
["bitfinex-derivatives","ETHF0:USTF0",1742744704433,1.9584,2007.8,2007.7,3.0285131]
["bitfinex-derivatives","ETHF0:USTF0",1742744705119,2.95469,2007.8,2007.7,3.0285131]
["bitfinex-derivatives","ETHF0:USTF0",1742744705321,1.9584,2007.8,2007.7,3.0285131]
["bitfinex-derivatives","ETHF0:USTF0",1742744705723,2.95469,2007.8,2007.7,3.0285131]
["bitfinex-derivatives","ETHF0:USTF0",1742744706020,2.95469,2007.8,2007.7,1.3391731]
["bitfinex-derivatives","ETHF0:USTF0",1742744706630,2.95469,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744708318,2.95469,2007.8,2007.7,1.0038131]
["bitfinex-derivatives","ETHF0:USTF0",1742744708519,2.95469,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744710433,0.99649,2007.4,2007.3,7.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742744710634,0.99649,2007.4,2007.3,8.76421]
["bitfinex-derivatives","ETHF0:USTF0",1742744710831,3.04747,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742744711034,3.04747,2007.5,2007.4,2.33939]
["bitfinex-derivatives","ETHF0:USTF0",1742744711245,3.04747,2007.5,2007.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742744711844,0.99649,2007.4,2007.3,7.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742744712041,3.07849,2007.4,2007.3,8.69821]
["bitfinex-derivatives","ETHF0:USTF0",1742744712550,2.082,2007.4,2007.3,5.49041]
["bitfinex-derivatives","ETHF0:USTF0",1742744712746,3.07849,2007.4,2007.3,5.49041]
["bitfinex-derivatives","ETHF0:USTF0",1742744713241,2.082,2007.4,2007.3,5.49041]
["bitfinex-derivatives","ETHF0:USTF0",1742744713547,0.99649,2007.4,2007.3,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742744713742,3.78409,2007.4,2007.3,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742744714534,2.7876,2007.4,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744714739,2.31124,2007.3,2007.2,1.4029731]
["bitfinex-derivatives","ETHF0:USTF0",1742744714950,2.31124,2007.3,2007.2,5.6165631]
["bitfinex-derivatives","ETHF0:USTF0",1742744715742,2.31124,2007.3,2007.2,1.4029731]
["bitfinex-derivatives","ETHF0:USTF0",1742744716849,2.31124,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744717048,2.31124,2007.3,2007.2,1.4029731]
["bitfinex-derivatives","ETHF0:USTF0",1742744719155,2.31124,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744719455,1.3147,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744721044,2.31124,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744722149,1.3147,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744722453,2.31124,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744726148,1.3147,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744726362,2.31124,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744727152,1.3147,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744728059,1.2147,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744728561,2.21124,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744728852,1.2147,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744730659,2.21124,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744731244,1.2147,2007.3,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744732857,10.92506,2008.0,2007.2,2.3995631]
["bitfinex-derivatives","ETHF0:USTF0",1742744732858,5.944,2008.0,2007.5,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742744733053,2.3145,2007.9,2007.6,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742744733253,2.31451,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742744733450,2.31451,2007.8,2007.7,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1742744734046,2.31451,2007.8,2007.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742744734247,0.99639,2007.6,2007.5,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1742744734549,0.99639,2007.6,2007.5,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1742744734945,0.99652,2007.4,2007.3,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742744735251,0.99652,2007.4,2007.3,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742744735851,0.99654,2007.3,2007.2,4.8978331]
["bitfinex-derivatives","ETHF0:USTF0",1742744736052,2.34564,2007.3,2007.2,4.8978331]
["bitfinex-derivatives","ETHF0:USTF0",1742744737761,2.34564,2007.3,2007.2,4.2210331]
["bitfinex-derivatives","ETHF0:USTF0",1742744739454,2.34564,2007.3,2007.2,3.2244731]
["bitfinex-derivatives","ETHF0:USTF0",1742744739652,2.34564,2007.3,2007.2,4.2210631]
["bitfinex-derivatives","ETHF0:USTF0",1742744739853,2.34564,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744744657,3.67464,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744753361,0.99684,2006.7,2006.6,4.88845]
["bitfinex-derivatives","ETHF0:USTF0",1742744753561,0.99684,2006.7,2006.6,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1742744753766,4.20447,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742744753971,0.99674,2007.0,2006.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742744754171,0.99674,2007.0,2006.9,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1742744754769,0.99674,2007.0,2006.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742744755769,2.29174,2007.0,2006.9,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742744756575,1.0040931,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742744756775,0.0074731,2007.2,2007.1,4.21264]
["bitfinex-derivatives","ETHF0:USTF0",1742744757078,1.0040631,2007.2,2007.1,4.21264]
["bitfinex-derivatives","ETHF0:USTF0",1742744757979,0.0074731,2007.2,2007.1,4.21264]
["bitfinex-derivatives","ETHF0:USTF0",1742744760377,0.0074731,2007.2,2007.1,7.42044]
["bitfinex-derivatives","ETHF0:USTF0",1742744765079,1.0040631,2007.2,2007.1,7.42044]
["bitfinex-derivatives","ETHF0:USTF0",1742744765782,1.0040631,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744765972,0.99664,2007.1,2007.0,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742744766281,2.40144,2007.1,2007.0,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742744766482,2.40144,2007.1,2007.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742744766675,0.99669,2007.0,2006.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742744766881,2.40149,2007.0,2006.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742744767493,2.40149,2007.0,2006.9,5.58944]
["bitfinex-derivatives","ETHF0:USTF0",1742744767676,0.6563731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742744767872,0.0074731,2007.2,2007.1,7.42044]
["bitfinex-derivatives","ETHF0:USTF0",1742744768184,0.0074731,2007.2,2007.1,8.79714]
["bitfinex-derivatives","ETHF0:USTF0",1742744768774,3.8567,2007.5,2007.4,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742744768775,0.99649,2007.5,2007.4,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742744768975,0.99649,2007.5,2007.4,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1742744769285,2.40123,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742744769477,2.40123,2007.6,2007.5,3.00994]
["bitfinex-derivatives","ETHF0:USTF0",1742744769681,2.40123,2007.6,2007.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742744769879,2.40123,2007.6,2007.5,3.00994]
["bitfinex-derivatives","ETHF0:USTF0",1742744770086,0.99638,2007.7,2007.6,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1742744770277,2.30838,2007.7,2007.6,2.30517]
["bitfinex-derivatives","ETHF0:USTF0",1742744770477,2.30838,2007.7,2007.6,6.16477]
["bitfinex-derivatives","ETHF0:USTF0",1742744772887,1.312,2007.7,2007.6,6.16477]
["bitfinex-derivatives","ETHF0:USTF0",1742744773179,0.0074731,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742744773383,1.3775731,2007.8,2007.7,5.52324]
["bitfinex-derivatives","ETHF0:USTF0",1742744773888,2.3738631,2007.8,2007.7,5.52324]
["bitfinex-derivatives","ETHF0:USTF0",1742744775086,1.3775731,2007.8,2007.7,5.52324]
["bitfinex-derivatives","ETHF0:USTF0",1742744776692,0.0074731,2007.8,2007.7,5.52324]
["bitfinex-derivatives","ETHF0:USTF0",1742744776892,1.3405,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742744777093,1.3405,2008.0,2007.9,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742744777488,2.33669,2008.0,2007.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742744777987,2.33669,2008.0,2007.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1742744779483,2.33669,2008.0,2007.9,5.49224]
["bitfinex-derivatives","ETHF0:USTF0",1742744780192,0.0074731,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742744780395,0.0074731,2008.2,2008.1,7.41894]
["bitfinex-derivatives","ETHF0:USTF0",1742744780793,0.0074731,2008.2,2008.1,8.83234]
["bitfinex-derivatives","ETHF0:USTF0",1742744784297,0.99591,2008.6,2008.2,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1742744784488,0.99591,2008.6,2008.5,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742744784688,0.99591,2008.6,2008.5,4.21089]
["bitfinex-derivatives","ETHF0:USTF0",1742744785195,0.99591,2008.6,2008.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742744785388,0.99591,2008.6,2008.5,4.21094]
["bitfinex-derivatives","ETHF0:USTF0",1742744785693,0.99591,2008.6,2008.5,5.50874]
["bitfinex-derivatives","ETHF0:USTF0",1742744786889,1.3307,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742744787090,2.32654,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742744787290,2.32654,2008.7,2008.6,2.29369]
["bitfinex-derivatives","ETHF0:USTF0",1742744800722,1.3307,2008.7,2008.6,2.29369]
["bitfinex-derivatives","ETHF0:USTF0",1742744800909,1.3307,2008.7,2008.6,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1742744802322,2.32654,2008.7,2008.6,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1742744815123,1.3307,2008.7,2008.6,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1742744815529,3.82032,2008.7,2008.3,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1742744815834,0.99594,2008.5,2008.4,5.51018]
["bitfinex-derivatives","ETHF0:USTF0",1742744816224,3.72674,2008.5,2008.4,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1742744816426,3.72674,2008.5,2008.4,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1742744816831,0.99599,2008.4,2008.3,5.51021]
["bitfinex-derivatives","ETHF0:USTF0",1742744817035,7.07879,2008.4,2008.2,4.20907]
["bitfinex-derivatives","ETHF0:USTF0",1742744817335,0.99609,2008.2,2008.1,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742744818036,2.31759,2008.2,2008.1,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742744818628,2.31759,2008.2,2008.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1742744819835,0.99614,2008.1,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742744820039,0.99623,2008.0,2007.9,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742744820236,0.99623,2008.0,2007.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742744820440,0.99629,2007.8,2007.7,1.0037731]
["bitfinex-derivatives","ETHF0:USTF0",1742744820730,0.99629,2007.8,2007.7,2.2952731]
["bitfinex-derivatives","ETHF0:USTF0",1742744821133,3.02299,2007.8,2007.7,2.2952731]
["bitfinex-derivatives","ETHF0:USTF0",1742744822126,2.0267,2007.8,2007.7,2.2952731]
["bitfinex-derivatives","ETHF0:USTF0",1742744822326,4.20396,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742744822638,0.99621,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742744822835,0.99621,2008.0,2007.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742744823038,4.20396,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742744823238,0.99616,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742744823634,0.99616,2008.1,2008.0,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1742744823635,2.37756,2008.1,2008.0,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1742744824937,2.37756,2008.1,2008.0,5.52259]
["bitfinex-derivatives","ETHF0:USTF0",1742744825143,0.99624,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742744825336,2.33194,2008.0,2007.9,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742744826343,2.33194,2008.0,2007.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742744827339,2.33194,2008.0,2007.8,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742744827340,0.99624,2007.9,2007.8,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742744827543,3.00864,2007.9,2007.8,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742744828742,3.00864,2007.9,2007.8,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742744828945,3.00864,2007.9,2007.8,3.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742744829446,2.33094,2007.9,2007.8,3.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742744830442,1.3347,2007.9,2007.8,3.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742744830646,2.33094,2007.9,2007.8,3.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742744831145,1.3347,2007.9,2007.8,3.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742744831342,3.2078,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742744831535,3.2078,2008.1,2008.0,4.21019]
["bitfinex-derivatives","ETHF0:USTF0",1742744831536,4.5474,2008.1,2008.0,4.21019]
["bitfinex-derivatives","ETHF0:USTF0",1742744831937,4.5474,2008.1,2008.0,4.86449]
["bitfinex-derivatives","ETHF0:USTF0",1742744832342,1.3396,2008.1,2008.0,4.86449]
["bitfinex-derivatives","ETHF0:USTF0",1742744832748,2.33574,2008.1,2008.0,4.86449]
["bitfinex-derivatives","ETHF0:USTF0",1742744833145,3.02124,2008.1,2008.0,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1742744835151,3.02124,2008.1,2008.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742744835352,3.02124,2008.1,2008.0,4.21019]
["bitfinex-derivatives","ETHF0:USTF0",1742744835748,6.22904,2008.1,2008.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742744836045,6.22904,2008.1,2007.7,1.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1742744836046,0.99629,2007.8,2007.7,1.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1742744836350,0.99629,2007.8,2007.7,2.3593631]
["bitfinex-derivatives","ETHF0:USTF0",1742744837038,2.32189,2007.8,2007.7,2.3593631]
["bitfinex-derivatives","ETHF0:USTF0",1742744838547,2.32189,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744838847,0.99644,2007.5,2007.4,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1742744839040,2.49093,2007.7,2007.4,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1742744839041,0.99644,2007.6,2007.5,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1742744839239,0.99644,2007.5,2007.4,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1742744839442,0.99642,2007.6,2007.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742744840149,2.35092,2007.6,2007.5,2.32189]
["bitfinex-derivatives","ETHF0:USTF0",1742744844949,2.35092,2007.6,2007.3,4.8594731]
["bitfinex-derivatives","ETHF0:USTF0",1742744844950,0.99649,2007.4,2007.3,4.8594731]
["bitfinex-derivatives","ETHF0:USTF0",1742744845342,0.99649,2007.4,2007.3,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742744845547,1.66439,2007.4,2007.3,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742744845947,1.66439,2007.4,2007.3,4.2118131]
["bitfinex-derivatives","ETHF0:USTF0",1742744846252,3.04129,2007.4,2007.3,4.2118131]
["bitfinex-derivatives","ETHF0:USTF0",1742744846647,3.04129,2007.4,2007.3,4.8782131]
["bitfinex-derivatives","ETHF0:USTF0",1742744847149,0.99643,2007.6,2007.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742744847552,0.99644,2007.5,2007.4,2.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742744847850,0.99644,2007.5,2007.4,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742744848158,0.99643,2007.6,2007.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742744848452,2.37333,2007.6,2007.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742744848857,2.37333,2007.6,2007.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742744849242,2.37333,2007.6,2007.5,2.40834]
["bitfinex-derivatives","ETHF0:USTF0",1742744849841,0.99638,2007.7,2007.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742744850045,0.0074731,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742744850252,0.0074731,2007.8,2007.7,4.21034]
["bitfinex-derivatives","ETHF0:USTF0",1742744851044,0.0074731,2007.8,2007.7,5.62224]
["bitfinex-derivatives","ETHF0:USTF0",1742744851247,3.2078,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742744851466,3.2078,2008.0,2007.9,4.21024]
["bitfinex-derivatives","ETHF0:USTF0",1742744851755,4.20399,2008.0,2007.9,4.21024]
["bitfinex-derivatives","ETHF0:USTF0",1742744851957,6.21149,2008.0,2007.9,5.51854]
["bitfinex-derivatives","ETHF0:USTF0",1742744852850,6.21149,2008.0,2007.9,6.20274]
["bitfinex-derivatives","ETHF0:USTF0",1742744853855,0.99629,2007.9,2007.6,5.69877]
["bitfinex-derivatives","ETHF0:USTF0",1742744854058,0.99634,2007.8,2007.7,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1742744854259,0.99634,2007.8,2007.7,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742744854460,2.31374,2007.8,2007.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742744855163,2.31374,2007.8,2007.7,4.21034]
["bitfinex-derivatives","ETHF0:USTF0",1742744857063,2.31374,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742744858161,2.31374,2007.8,2007.7,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1742744858558,1.3174,2007.8,2007.7,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1742744859068,3.2078,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742744859361,0.0074731,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742744859560,0.99593,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742744860364,0.99594,2008.5,2008.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742744860661,2.34654,2008.5,2008.4,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1742744860867,2.34654,2008.5,2008.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742744861465,2.34654,2008.5,2008.4,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1742744863865,0.99594,2008.5,2008.4,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1742744864071,0.99594,2008.5,2008.4,5.57269]
["bitfinex-derivatives","ETHF0:USTF0",1742744864362,0.99594,2008.5,2008.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742744864563,0.99594,2008.5,2008.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742744864866,0.99604,2008.3,2008.2,1.6496331]
["bitfinex-derivatives","ETHF0:USTF0",1742744865058,0.99604,2008.3,2008.2,3.8665731]
["bitfinex-derivatives","ETHF0:USTF0",1742744865263,0.99604,2008.3,2008.2,4.2165631]
["bitfinex-derivatives","ETHF0:USTF0",1742744865457,0.99604,2008.3,2008.2,6.2188631]
["bitfinex-derivatives","ETHF0:USTF0",1742744867471,0.99604,2008.3,2008.2,5.2227731]
["bitfinex-derivatives","ETHF0:USTF0",1742744867670,1.63984,2008.3,2008.2,5.2227731]
["bitfinex-derivatives","ETHF0:USTF0",1742744867965,1.63984,2008.3,2008.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744868164,0.99619,2008.0,2007.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742744868365,0.99619,2008.0,2007.9,4.20924]
["bitfinex-derivatives","ETHF0:USTF0",1742744868968,2.34379,2008.0,2007.9,4.20924]
["bitfinex-derivatives","ETHF0:USTF0",1742744869170,0.99624,2007.9,2007.8,5.61306]
["bitfinex-derivatives","ETHF0:USTF0",1742744869362,2.98764,2007.9,2007.8,5.61306]
["bitfinex-derivatives","ETHF0:USTF0",1742744869561,2.98764,2007.9,2007.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742744869972,0.99629,2007.8,2007.7,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742744870268,2.29249,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744875365,2.29249,2007.8,2007.7,1.0038131]
["bitfinex-derivatives","ETHF0:USTF0",1742744875571,2.29249,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744888685,5.50549,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744888884,0.99644,2007.5,2007.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742744889181,0.99644,2007.5,2007.4,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1742744889382,0.99644,2007.5,2007.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742744889778,2.39064,2007.5,2007.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742744889979,2.39064,2007.5,2007.4,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1742744892291,0.99654,2007.4,2007.3,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1742744892586,2.29484,2007.4,2007.3,2.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742744895193,2.29484,2007.4,2007.3,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742744896684,0.99654,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744896883,3.66634,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744897090,3.66634,2007.3,2007.2,1.3225731]
["bitfinex-derivatives","ETHF0:USTF0",1742744897490,3.66634,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744897689,6.87414,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744902388,9.37414,2007.3,2007.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742744902589,9.37414,2007.3,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744902590,0.99669,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744903294,0.99669,2007.0,2006.9,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742744904798,0.99669,2007.0,2006.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742744904997,1.64909,2007.0,2006.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742744908200,4.85689,2007.0,2006.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742744910002,4.20449,2007.0,2006.9,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1742744910799,0.99669,2007.0,2006.9,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1742744911099,2.36417,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742744911300,2.36417,2007.1,2007.0,3.00309]
["bitfinex-derivatives","ETHF0:USTF0",1742744911805,0.99667,2007.1,2007.0,3.00309]
["bitfinex-derivatives","ETHF0:USTF0",1742744912103,0.99667,2007.1,2007.0,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1742744912294,1.2978,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742744912608,3.2078,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742744912801,4.20434,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742744913504,5.57594,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742744914197,5.944,2007.4,2007.2,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1742744914398,0.0074731,2007.7,2007.4,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1742744914609,0.0074731,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742744915105,0.0074731,2007.7,2007.6,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742744916799,1.2809731,2007.7,2007.6,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742744918901,0.0074731,2007.7,2007.6,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1742744920811,1.0038131,2007.7,2007.6,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1742744922398,1.0038131,2007.7,2007.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1742744922604,1.0038131,2007.7,2007.6,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1742744922810,1.0038131,2007.7,2007.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1742744923409,1.0038131,2007.7,2007.6,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742744923902,0.99639,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744924104,3.72179,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742744924507,0.99644,2007.5,2007.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742744924704,0.99654,2007.3,2007.2,5.59035]
["bitfinex-derivatives","ETHF0:USTF0",1742744925004,0.99654,2007.3,2007.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1742744925205,0.99654,2007.3,2007.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742744925403,0.99659,2007.2,2007.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742744925609,0.99664,2007.1,2007.0,4.90266]
["bitfinex-derivatives","ETHF0:USTF0",1742744925810,0.99664,2007.1,2007.0,2.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742744926012,2.38904,2007.1,2007.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742744926811,2.38904,2007.1,2007.0,2.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742744927212,1.3924,2007.1,2007.0,2.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742744928007,2.38904,2007.1,2007.0,2.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742744928206,1.3924,2007.1,2007.0,2.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742744929214,2.38904,2007.1,2007.0,2.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742744929421,1.3924,2007.1,2007.0,2.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742744929716,2.38904,2007.1,2007.0,2.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742744930317,0.9966,2007.2,2007.1,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742744930516,2.3307,2007.2,2007.1,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1742744932422,2.3307,2007.2,2007.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742744932720,2.3307,2007.2,2007.1,2.30434]
["bitfinex-derivatives","ETHF0:USTF0",1742744933110,0.99664,2007.1,2007.0,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1742744933310,2.0133,2007.1,2007.0,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1742744933519,2.32584,2007.1,2007.0,3.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742744933715,1.3292,2007.1,2007.0,3.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742744934617,0.6841,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742744934815,0.0074731,2007.7,2007.3,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1742744935016,0.0074731,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742744935915,0.0074731,2007.7,2007.6,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1742744936418,3.213,2008.3,2007.8,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1742744936617,0.99624,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742744937115,0.99624,2007.9,2007.8,4.20925]
["bitfinex-derivatives","ETHF0:USTF0",1742744937718,0.99624,2007.9,2007.8,5.52375]
["bitfinex-derivatives","ETHF0:USTF0",1742744938924,0.99624,2007.9,2007.8,4.20925]
["bitfinex-derivatives","ETHF0:USTF0",1742744939326,0.99624,2007.9,2007.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742744940087,0.99624,2007.9,2007.8,4.20929]
["bitfinex-derivatives","ETHF0:USTF0",1742744942124,2.32949,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742744942327,1.3333,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742744942516,1.3333,2008.0,2007.9,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742744942918,1.3333,2008.0,2007.9,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1742744944730,2.32949,2008.0,2007.9,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1742744945228,2.32953,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742744945528,2.32953,2008.0,2007.9,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1742744945924,1.3333,2008.0,2007.9,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1742744947023,2.32949,2008.0,2007.9,2.35644]
["bitfinex-derivatives","ETHF0:USTF0",1742744947227,2.32949,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742744948227,0.99624,2007.9,2007.8,6.19574]
["bitfinex-derivatives","ETHF0:USTF0",1742744948430,2.98094,2007.9,2007.8,9.40774]
["bitfinex-derivatives","ETHF0:USTF0",1742744950223,2.98094,2007.9,2007.8,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742744950425,0.99629,2007.8,2007.7,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742744950632,0.99634,2007.7,2007.6,2.3501231]
["bitfinex-derivatives","ETHF0:USTF0",1742744950826,0.6884,2007.7,2007.6,2.3501231]
["bitfinex-derivatives","ETHF0:USTF0",1742744951034,2.40683,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742744951223,0.99633,2007.8,2007.7,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1742744951921,1.3784,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742744952119,0.99624,2007.9,2007.8,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1742744952429,0.99624,2007.9,2007.8,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1742744954327,0.99623,2008.0,2007.9,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742744954532,0.99623,2008.0,2007.9,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1742744954730,0.0074731,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742744954930,5.944,2008.7,2008.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742744954931,0.99592,2008.6,2008.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742744955233,0.99592,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742744955234,2.33972,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742744955437,0.99598,2008.5,2008.4,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1742744955638,0.99598,2008.5,2008.4,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1742744955934,0.99598,2008.5,2008.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742744956838,0.99599,2008.4,2008.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742744957533,0.99609,2008.2,2008.1,7.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742744958836,0.99609,2008.2,2008.1,4.20809]
["bitfinex-derivatives","ETHF0:USTF0",1742744959431,1.68049,2008.2,2008.1,4.20809]
["bitfinex-derivatives","ETHF0:USTF0",1742744963537,0.99609,2008.2,2008.1,4.87969]
["bitfinex-derivatives","ETHF0:USTF0",1742744963740,0.7015,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742744964042,1.69744,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742744964544,1.69744,2008.5,2008.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742744965527,0.99594,2008.5,2008.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1742744965735,0.99594,2008.5,2008.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742744966645,0.99594,2008.5,2008.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742744966841,0.99599,2008.4,2008.3,4.20801]
["bitfinex-derivatives","ETHF0:USTF0",1742744967042,0.99599,2008.4,2008.3,5.57481]
["bitfinex-derivatives","ETHF0:USTF0",1742744968641,2.48989,2008.5,2008.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1742744968846,0.6959,2008.6,2008.1,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1742744968847,0.99609,2008.2,2008.1,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1742744970941,0.99608,2008.3,2008.2,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742744971240,0.99608,2008.3,2008.2,2.32984]
["bitfinex-derivatives","ETHF0:USTF0",1742744971441,0.99608,2008.3,2008.2,3.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742744972851,1.3471,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742744973052,1.3471,2008.4,2008.3,5.55484]
["bitfinex-derivatives","ETHF0:USTF0",1742744974452,1.3101,2008.6,2008.3,5.55484]
["bitfinex-derivatives","ETHF0:USTF0",1742744974453,0.0074731,2008.7,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742744974650,0.0074731,2008.7,2008.6,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1742744974842,0.0074731,2008.7,2008.6,6.13579]
["bitfinex-derivatives","ETHF0:USTF0",1742744975048,0.0074731,2008.7,2008.6,46.93579]
["bitfinex-derivatives","ETHF0:USTF0",1742744977955,0.0074731,2008.7,2008.6,6.13579]
["bitfinex-derivatives","ETHF0:USTF0",1742744983051,0.9701076,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742744983257,0.9701076,2009.0,2008.9,7.42654]
["bitfinex-derivatives","ETHF0:USTF0",1742744983659,0.9701076,2009.0,2008.9,48.22654]
["bitfinex-derivatives","ETHF0:USTF0",1742744983858,0.9701076,2009.0,2008.9,7.42654]
["bitfinex-derivatives","ETHF0:USTF0",1742744984763,0.9701076,2009.0,2008.9,48.22654]
["bitfinex-derivatives","ETHF0:USTF0",1742744985164,0.9701076,2009.0,2008.9,7.42654]
["bitfinex-derivatives","ETHF0:USTF0",1742744986066,0.9701076,2009.0,2008.9,8.81524]
["bitfinex-derivatives","ETHF0:USTF0",1742744986262,0.9701076,2009.0,2008.9,9.49514]
["bitfinex-derivatives","ETHF0:USTF0",1742744987558,0.9701076,2009.0,2008.9,50.29514]
["bitfinex-derivatives","ETHF0:USTF0",1742744987957,0.9701076,2009.0,2008.9,9.49514]
["bitfinex-derivatives","ETHF0:USTF0",1742744993475,2.3071076,2009.0,2008.9,9.49514]
["bitfinex-derivatives","ETHF0:USTF0",1742745000376,2.3071076,2009.0,2008.9,7.42654]
["bitfinex-derivatives","ETHF0:USTF0",1742745000576,3.3027976,2009.0,2008.9,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1742745000875,3.3027976,2009.0,2008.9,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742745002173,2.3071076,2009.0,2008.9,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742745002375,3.3027976,2009.0,2008.9,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742745002575,2.3071076,2009.0,2008.9,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742745002776,3.3027976,2009.0,2008.9,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742745002976,2.3071076,2009.0,2008.9,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742745003274,3.3027976,2009.0,2008.9,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742745003864,2.3071076,2009.0,2008.9,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742745004068,3.3027976,2009.0,2008.9,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742745007570,0.99574,2008.9,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1742745007765,0.99579,2008.8,2008.7,4.2132731]
["bitfinex-derivatives","ETHF0:USTF0",1742745008265,2.29629,2008.8,2008.7,1.0032731]
["bitfinex-derivatives","ETHF0:USTF0",1742745008471,1.3005,2008.8,2008.7,4.2132731]
["bitfinex-derivatives","ETHF0:USTF0",1742745010072,2.29629,2008.8,2008.7,4.2132731]
["bitfinex-derivatives","ETHF0:USTF0",1742745010271,2.29629,2008.8,2008.7,4.2133131]
["bitfinex-derivatives","ETHF0:USTF0",1742745010581,2.29629,2008.8,2008.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745010769,1.3005,2008.8,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742745010973,0.99599,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742745011275,0.99604,2008.3,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742745011475,2.28654,2008.3,2008.2,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1742745012175,2.28654,2008.3,2008.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742745012678,0.99609,2008.2,2008.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742745012869,2.28659,2008.2,2008.1,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742745014581,2.28659,2008.2,2008.1,5.55383]
["bitfinex-derivatives","ETHF0:USTF0",1742745015886,2.28659,2008.2,2008.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742745016786,2.28659,2008.2,2008.1,4.20714]
["bitfinex-derivatives","ETHF0:USTF0",1742745017288,1.2905,2008.2,2008.1,4.20714]
["bitfinex-derivatives","ETHF0:USTF0",1742745017584,1.2905,2008.2,2008.1,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1742745018991,2.28659,2008.2,2008.1,5.54434]
["bitfinex-derivatives","ETHF0:USTF0",1742745019188,0.6483,2008.4,2008.1,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742745019391,2.32944,2008.3,2008.2,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742745019690,2.32944,2008.3,2008.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1742745019989,0.99611,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742745020185,0.99611,2008.2,2008.1,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1742745020389,0.99611,2008.2,2008.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742745021278,0.99611,2008.2,2008.1,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1742745022590,1.68621,2008.2,2008.1,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1742745027494,1.68621,2008.2,2008.1,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1742745028096,2.32946,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742745028397,1.3334,2008.3,2008.2,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1742745028605,2.32944,2008.3,2008.2,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1742745032198,1.3334,2008.3,2008.2,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1742745033494,2.32944,2008.3,2008.2,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1742745034289,0.99614,2008.1,2008.0,3.8741731]
["bitfinex-derivatives","ETHF0:USTF0",1742745034595,0.99614,2008.1,2008.0,8.0943231]
["bitfinex-derivatives","ETHF0:USTF0",1742745034993,0.99614,2008.1,2008.0,9.4507231]
["bitfinex-derivatives","ETHF0:USTF0",1742745035396,2.34183,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742745035596,2.34183,2008.2,2008.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742745035789,2.34183,2008.2,2008.1,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742745036701,2.34179,2008.2,2008.1,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742745037001,1.3457,2008.2,2008.1,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742745037801,2.34179,2008.2,2008.1,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742745038397,1.3457,2008.2,2008.1,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742745038699,2.34179,2008.2,2008.1,2.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742745039995,2.34179,2008.2,2008.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742745040201,0.99614,2008.1,2008.0,8.0943231]
["bitfinex-derivatives","ETHF0:USTF0",1742745040505,2.96134,2008.1,2008.0,9.4882231]
["bitfinex-derivatives","ETHF0:USTF0",1742745041604,2.27084,2008.1,2008.0,9.4882231]
["bitfinex-derivatives","ETHF0:USTF0",1742745047808,2.27084,2008.1,2008.0,6.2804231]
["bitfinex-derivatives","ETHF0:USTF0",1742745048206,2.27084,2008.1,2008.0,9.4882231]
["bitfinex-derivatives","ETHF0:USTF0",1742745048407,2.27084,2008.1,2008.0,8.4920731]
["bitfinex-derivatives","ETHF0:USTF0",1742745049306,2.27084,2008.1,2008.0,9.4882631]
["bitfinex-derivatives","ETHF0:USTF0",1742745051610,2.27084,2008.1,2008.0,4.2114631]
["bitfinex-derivatives","ETHF0:USTF0",1742745051812,0.99629,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742745052017,0.99629,2007.8,2007.7,5.49054]
["bitfinex-derivatives","ETHF0:USTF0",1742745052205,0.99629,2007.8,2007.7,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742745054913,0.99629,2007.8,2007.7,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742745055309,1.3879,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742745055526,0.0074731,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742745055713,0.0074731,2008.0,2007.9,5.53584]
["bitfinex-derivatives","ETHF0:USTF0",1742745058809,1.2969731,2008.0,2007.9,5.53584]
["bitfinex-derivatives","ETHF0:USTF0",1742745061621,2.2931631,2008.0,2007.9,4.85504]
["bitfinex-derivatives","ETHF0:USTF0",1742745061819,0.99624,2007.9,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742745062021,3.06954,2007.9,2007.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742745062625,0.99629,2007.8,2007.7,5.48204]
["bitfinex-derivatives","ETHF0:USTF0",1742745062924,1.401,2007.8,2007.7,8.69704]
["bitfinex-derivatives","ETHF0:USTF0",1742745067621,2.39729,2007.8,2007.7,8.69704]
["bitfinex-derivatives","ETHF0:USTF0",1742745069324,1.401,2007.8,2007.7,8.69704]
["bitfinex-derivatives","ETHF0:USTF0",1742745069717,2.39729,2007.8,2007.7,8.69704]
["bitfinex-derivatives","ETHF0:USTF0",1742745069924,1.401,2007.8,2007.7,8.69704]
["bitfinex-derivatives","ETHF0:USTF0",1742745071724,1.0037031,2008.0,2007.7,8.69704]
["bitfinex-derivatives","ETHF0:USTF0",1742745071725,0.0074731,2008.0,2007.7,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742745071925,1.3218,2007.9,2007.8,3.03989]
["bitfinex-derivatives","ETHF0:USTF0",1742745072122,1.3218,2007.9,2007.8,6.25189]
["bitfinex-derivatives","ETHF0:USTF0",1742745075033,3.00594,2007.9,2007.8,6.25189]
["bitfinex-derivatives","ETHF0:USTF0",1742745075335,3.00594,2007.9,2007.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742745075524,3.00594,2007.9,2007.8,4.20829]
["bitfinex-derivatives","ETHF0:USTF0",1742745076732,3.00594,2007.9,2007.8,5.52289]
["bitfinex-derivatives","ETHF0:USTF0",1742745079437,3.00594,2007.9,2007.8,8.73069]
["bitfinex-derivatives","ETHF0:USTF0",1742745080925,2.0097,2007.9,2007.8,8.73069]
["bitfinex-derivatives","ETHF0:USTF0",1742745081434,3.00594,2007.9,2007.8,8.73069]
["bitfinex-derivatives","ETHF0:USTF0",1742745081634,2.0097,2007.9,2007.8,8.73069]
["bitfinex-derivatives","ETHF0:USTF0",1742745081830,1.3218,2007.9,2007.8,8.73069]
["bitfinex-derivatives","ETHF0:USTF0",1742745091744,1.3218,2007.9,2007.8,9.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742745093343,2.31804,2007.9,2007.8,8.73069]
["bitfinex-derivatives","ETHF0:USTF0",1742745093646,2.31804,2007.9,2007.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742745094640,0.99634,2007.7,2007.6,2.40785]
["bitfinex-derivatives","ETHF0:USTF0",1742745094841,0.99634,2007.7,2007.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1742745095150,0.99634,2007.7,2007.6,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1742745095343,2.27244,2007.7,2007.6,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1742745096439,2.27244,2007.7,2007.6,5.49875]
["bitfinex-derivatives","ETHF0:USTF0",1742745096950,1.2761,2007.7,2007.6,5.49875]
["bitfinex-derivatives","ETHF0:USTF0",1742745097146,1.2761,2007.7,2007.6,6.15735]
["bitfinex-derivatives","ETHF0:USTF0",1742745098554,2.27244,2007.7,2007.6,5.49875]
["bitfinex-derivatives","ETHF0:USTF0",1742745098752,3.57224,2007.7,2007.6,5.49875]
["bitfinex-derivatives","ETHF0:USTF0",1742745099351,2.5759,2007.7,2007.6,5.49879]
["bitfinex-derivatives","ETHF0:USTF0",1742745099752,3.57224,2007.7,2007.6,5.49879]
["bitfinex-derivatives","ETHF0:USTF0",1742745101547,3.57224,2007.7,2007.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742745101747,3.57224,2007.7,2007.6,5.49879]
["bitfinex-derivatives","ETHF0:USTF0",1742745102554,3.57224,2007.7,2007.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742745102754,3.57224,2007.7,2007.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742745104249,3.57224,2007.7,2007.6,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1742745104653,3.57224,2007.7,2007.6,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742745104957,3.57224,2007.7,2007.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742745105558,3.57224,2007.7,2007.6,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742745105754,3.57224,2007.7,2007.6,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742745108257,3.57224,2007.7,2007.6,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742745109357,3.57224,2007.7,2007.6,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742745117656,2.5759,2007.7,2007.6,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742745117962,3.57224,2007.7,2007.6,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742745118756,1.2761,2007.7,2007.6,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1742745118953,1.341,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742745119154,0.0074731,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742745119464,0.0074731,2008.0,2007.9,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742745119958,2.3323631,2008.0,2007.9,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742745120180,1.3361731,2008.0,2007.9,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742745124064,0.0074731,2008.0,2007.9,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742745127866,0.0074731,2008.0,2007.9,4.90414]
["bitfinex-derivatives","ETHF0:USTF0",1742745129464,1.3719,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742745129764,2.36784,2008.6,2008.4,7.41476]
["bitfinex-derivatives","ETHF0:USTF0",1742745129964,1.3719,2008.6,2008.4,7.41476]
["bitfinex-derivatives","ETHF0:USTF0",1742745130168,0.99594,2008.5,2008.4,7.41476]
["bitfinex-derivatives","ETHF0:USTF0",1742745130766,2.37284,2008.5,2008.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742745131070,0.99599,2008.4,2008.3,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1742745131271,2.37289,2008.4,2008.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742745132780,1.3769,2008.4,2008.3,4.20704]
["bitfinex-derivatives","ETHF0:USTF0",1742745133074,12.13142492,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742745133569,13.12726492,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742745133769,12.13142492,2008.7,2008.6,1.67179]
["bitfinex-derivatives","ETHF0:USTF0",1742745134272,0.0074731,2008.7,2008.6,1.67179]
["bitfinex-derivatives","ETHF0:USTF0",1742745134569,0.0074731,2008.7,2008.6,2.98679]
["bitfinex-derivatives","ETHF0:USTF0",1742745134774,0.0074731,2008.7,2008.6,44.18972739]
["bitfinex-derivatives","ETHF0:USTF0",1742745145775,0.0074731,2008.7,2008.6,43.78679]
["bitfinex-derivatives","ETHF0:USTF0",1742745145981,1.0033131,2008.7,2008.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742745146484,2.3449131,2008.7,2008.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742745146781,2.3449131,2008.7,2008.6,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1742745147177,1.3490731,2008.7,2008.6,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1742745148277,2.3449131,2008.7,2008.6,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1742745148477,2.3449131,2008.7,2008.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742745148678,1.3490731,2008.7,2008.6,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1742745151184,2.3449131,2008.7,2008.6,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1742745154688,2.3449131,2008.7,2008.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742745155576,2.3449131,2008.7,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742745155577,0.99589,2008.6,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742745155782,2.97439,2008.6,2008.5,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742745156080,1.9785,2008.6,2008.5,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742745156280,1.9785,2008.6,2008.5,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742745158383,1.3188,2008.6,2008.5,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742745158584,1.3188,2008.6,2008.5,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1742745163894,1.3188,2008.6,2008.5,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742745176500,2.31469,2008.6,2008.5,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742745177303,1.3188,2008.6,2008.5,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742745177898,1.3188,2008.6,2008.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1742745188325,1.3188,2008.6,2008.5,8.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742745189832,2.31469,2008.6,2008.5,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742745190233,1.3188,2008.6,2008.5,7.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742745193727,1.3188,2008.6,2008.5,9.51974]
["bitfinex-derivatives","ETHF0:USTF0",1742745201339,0.0074731,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742745201544,0.0074731,2008.7,2008.6,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1742745202238,0.9701076,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742745202433,0.9701076,2009.0,2008.9,7.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742745203037,0.9701076,2009.0,2008.9,8.79044]
["bitfinex-derivatives","ETHF0:USTF0",1742745203638,0.5698076,2009.0,2008.9,8.79044]
["bitfinex-derivatives","ETHF0:USTF0",1742745205537,0.5698076,2009.0,2008.9,5.58144]
["bitfinex-derivatives","ETHF0:USTF0",1742745205740,1.9077076,2009.0,2008.9,8.79044]
["bitfinex-derivatives","ETHF0:USTF0",1742745206138,4.2496976,2009.0,2008.9,8.79044]
["bitfinex-derivatives","ETHF0:USTF0",1742745206339,3.2540076,2009.0,2008.9,8.79044]
["bitfinex-derivatives","ETHF0:USTF0",1742745206640,3.2540076,2009.0,2008.9,7.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742745208341,0.5698076,2009.0,2008.9,8.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742745209345,1.2585076,2009.0,2008.9,8.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742745210253,0.5698076,2009.0,2008.9,8.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742745212444,1e-08,2009.0,2008.9,8.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742745214551,1e-08,2009.0,2008.9,5.57284]
["bitfinex-derivatives","ETHF0:USTF0",1742745214754,1e-08,2009.0,2008.9,8.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742745214949,1.32850001,2009.0,2008.9,8.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742745215347,1.99580001,2009.0,2008.9,8.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742745215958,1e-08,2009.0,2008.9,8.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742745223564,1.33550001,2009.0,2008.9,8.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742745226155,0.66570001,2009.0,2008.9,8.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742745227060,0.66570001,2009.0,2008.9,8.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742745227262,0.66570001,2009.0,2008.9,5.57284]
["bitfinex-derivatives","ETHF0:USTF0",1742745227464,0.66570001,2009.0,2008.9,8.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742745228067,1.34840001,2009.0,2008.9,8.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742745236078,1e-08,2009.0,2008.9,8.77984]
["bitfinex-derivatives","ETHF0:USTF0",1742745236675,1e-08,2009.0,2008.9,49.57984]
["bitfinex-derivatives","ETHF0:USTF0",1742745241267,1e-08,2009.0,2008.9,48.21054]
["bitfinex-derivatives","ETHF0:USTF0",1742745241468,1e-08,2009.0,2008.9,49.55244]
["bitfinex-derivatives","ETHF0:USTF0",1742745243284,0.0074731,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742745243483,0.0074731,2009.2,2009.1,6.22674]
["bitfinex-derivatives","ETHF0:USTF0",1742745243677,0.0074731,2009.2,2009.1,6.92134]
["bitfinex-derivatives","ETHF0:USTF0",1742745243883,0.0074731,2009.2,2009.1,47.72134]
["bitfinex-derivatives","ETHF0:USTF0",1742745245575,0.0074731,2009.2,2009.1,48.09568452]
["bitfinex-derivatives","ETHF0:USTF0",1742745245977,0.0074731,2009.2,2009.1,46.71688452]
["bitfinex-derivatives","ETHF0:USTF0",1742745246283,0.0074731,2009.2,2009.1,46.34254]
["bitfinex-derivatives","ETHF0:USTF0",1742745246486,1.3335731,2009.2,2009.1,46.34254]
["bitfinex-derivatives","ETHF0:USTF0",1742745246685,2.3291731,2009.2,2009.1,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1742745246879,2.3291731,2009.2,2009.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745248982,2.3291731,2009.2,2008.9,45.00351]
["bitfinex-derivatives","ETHF0:USTF0",1742745248983,0.99569,2009.1,2008.9,45.00351]
["bitfinex-derivatives","ETHF0:USTF0",1742745249186,2.31179,2009.0,2008.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742745249389,1.3161,2009.0,2008.9,48.21054]
["bitfinex-derivatives","ETHF0:USTF0",1742745249589,2.31179,2009.0,2008.9,48.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742745249887,2.31179,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742745250083,2.31179,2009.0,2008.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742745251291,1.3161,2009.0,2008.9,8.74814]
["bitfinex-derivatives","ETHF0:USTF0",1742745255093,1.3161,2009.0,2008.9,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1742745255296,2.31179,2009.0,2008.9,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1742745256893,2.31179,2009.0,2008.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742745257289,2.31179,2009.0,2008.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745259494,2.31179,2009.0,2008.9,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742745259884,0.99579,2008.8,2008.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745260090,0.99579,2008.8,2008.7,3.2144731]
["bitfinex-derivatives","ETHF0:USTF0",1742745260598,2.37609,2008.8,2008.7,3.2144731]
["bitfinex-derivatives","ETHF0:USTF0",1742745260787,2.37609,2008.8,2008.7,4.2103131]
["bitfinex-derivatives","ETHF0:USTF0",1742745260987,2.37609,2008.8,2008.7,5.4994131]
["bitfinex-derivatives","ETHF0:USTF0",1742745261789,2.37609,2008.8,2008.7,4.5035731]
["bitfinex-derivatives","ETHF0:USTF0",1742745265494,2.37609,2008.8,2008.7,1.2965731]
["bitfinex-derivatives","ETHF0:USTF0",1742745265797,2.48962,2008.7,2008.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745265993,0.99589,2008.6,2008.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745266194,3.86334,2008.6,2008.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745266395,5.53754,2008.5,2008.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745266698,3.63434,2008.5,2008.4,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1742745267001,3.63434,2008.5,2008.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745267002,6.84214,2008.5,2008.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745267193,0.99604,2008.3,2008.2,1.2860731]
["bitfinex-derivatives","ETHF0:USTF0",1742745267392,0.99604,2008.3,2008.2,3.2144731]
["bitfinex-derivatives","ETHF0:USTF0",1742745267587,0.99604,2008.3,2008.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745270501,0.99619,2008.0,2007.9,5.60954]
["bitfinex-derivatives","ETHF0:USTF0",1742745270701,0.99619,2008.0,2007.9,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742745270897,0.99619,2008.0,2007.9,5.60954]
["bitfinex-derivatives","ETHF0:USTF0",1742745271091,0.99619,2008.0,2007.9,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742745271299,2.40859,2008.0,2007.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745271798,0.99624,2007.9,2007.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742745272004,3.10074,2007.9,2007.8,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742745274401,3.10074,2007.9,2007.8,5.60959]
["bitfinex-derivatives","ETHF0:USTF0",1742745274597,3.10074,2007.9,2007.8,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742745275090,3.10074,2007.9,2007.8,5.60959]
["bitfinex-derivatives","ETHF0:USTF0",1742745275298,3.2152731,2008.2,2007.9,2.49058]
["bitfinex-derivatives","ETHF0:USTF0",1742745275497,3.2152731,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742745275498,0.0074731,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742745275803,0.0074731,2008.2,2008.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742745276298,0.0074731,2008.2,2008.1,43.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742745283808,1.0035631,2008.2,2008.1,43.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742745284110,2.3875631,2008.2,2008.1,43.79174]
["bitfinex-derivatives","ETHF0:USTF0",1742745284811,1.3914731,2008.2,2008.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742745291812,0.0074731,2008.2,2008.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742745292714,1.4136731,2008.2,2008.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742745294019,0.0074731,2008.2,2008.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742745297218,1.3712731,2008.2,2008.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742745301817,2.0202731,2008.2,2008.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742745307024,2.6607731,2008.2,2008.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742745308625,3.6568631,2008.2,2008.1,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742745308827,2.6607731,2008.2,2008.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742745309329,3.6568631,2008.2,2008.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742745309528,2.6607731,2008.2,2008.1,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742745309925,3.6568631,2008.2,2008.1,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742745310128,0.99628,2007.9,2007.7,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742745310327,0.99624,2007.9,2007.8,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742745311334,0.99624,2007.9,2007.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745312728,0.99624,2007.9,2007.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1742745316235,0.99624,2007.9,2007.8,5.50019]
["bitfinex-derivatives","ETHF0:USTF0",1742745316428,0.99624,2007.9,2007.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1742745318429,4.5047731,2008.2,2007.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1742745318728,4.5047731,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742745318931,4.5047731,2008.2,2008.0,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1742745318932,2.2930631,2008.2,2008.0,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1742745319233,2.2930631,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742745319536,2.2930631,2008.2,2008.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742745320225,2.2930631,2008.2,2008.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742745321338,2.2930631,2008.2,2008.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742745324235,1.0035631,2008.2,2008.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742745324437,0.0074731,2008.2,2008.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742745324643,1.3647,2008.6,2008.3,2.49009]
["bitfinex-derivatives","ETHF0:USTF0",1742745324833,2.36059,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742745325033,0.99594,2008.5,2008.4,6.20316]
["bitfinex-derivatives","ETHF0:USTF0",1742745325333,0.99594,2008.5,2008.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745326844,0.99594,2008.5,2008.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742745328342,0.99594,2008.5,2008.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745329846,2.48986,2008.5,2008.2,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1742745330048,0.99608,2008.3,2008.2,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1742745330442,0.99608,2008.3,2008.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745331142,2.33568,2008.3,2008.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745332055,0.99624,2008.0,2007.9,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1742745332248,0.99624,2008.0,2007.9,4.20323]
["bitfinex-derivatives","ETHF0:USTF0",1742745332451,0.99624,2008.0,2007.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745332641,0.99624,2008.0,2007.9,4.20324]
["bitfinex-derivatives","ETHF0:USTF0",1742745332952,0.99624,2008.0,2007.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745334549,0.99629,2007.8,2007.7,0.6457731]
["bitfinex-derivatives","ETHF0:USTF0",1742745334745,0.99628,2007.9,2007.7,4.8491131]
["bitfinex-derivatives","ETHF0:USTF0",1742745334949,1.299,2008.0,2007.7,4.8491131]
["bitfinex-derivatives","ETHF0:USTF0",1742745335445,0.99626,2007.9,2007.8,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1742745335649,0.99626,2007.9,2007.7,4.8490731]
["bitfinex-derivatives","ETHF0:USTF0",1742745335942,0.99625,2007.9,2007.7,4.8490731]
["bitfinex-derivatives","ETHF0:USTF0",1742745336148,2.29523,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742745336447,0.99616,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742745336653,0.99616,2008.1,2008.0,1.69089]
["bitfinex-derivatives","ETHF0:USTF0",1742745336952,0.99616,2008.1,2008.0,2.36199]
["bitfinex-derivatives","ETHF0:USTF0",1742745337154,0.99616,2008.1,2008.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742745337457,0.99616,2008.1,2008.0,2.36199]
["bitfinex-derivatives","ETHF0:USTF0",1742745338252,0.99616,2008.1,2008.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742745338558,0.99619,2008.0,2007.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745338759,1.65539,2008.0,2007.9,4.20324]
["bitfinex-derivatives","ETHF0:USTF0",1742745339158,1.65539,2008.0,2007.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745339459,1.65539,2008.0,2007.9,4.20324]
["bitfinex-derivatives","ETHF0:USTF0",1742745339656,1.65539,2008.0,2007.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745340052,1.65539,2008.0,2007.9,4.20324]
["bitfinex-derivatives","ETHF0:USTF0",1742745341571,2.96109,2008.0,2007.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745342064,1.9649,2008.0,2007.9,4.20324]
["bitfinex-derivatives","ETHF0:USTF0",1742745342269,1.3057,2008.0,2007.9,4.88014]
["bitfinex-derivatives","ETHF0:USTF0",1742745343960,3.2078,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742745344275,4.5864,2008.1,2008.0,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1742745344472,4.5864,2008.1,2008.0,2.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742745344668,4.5864,2008.1,2008.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742745345062,4.5864,2008.1,2008.0,2.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742745346476,1.3786,2008.1,2008.0,2.96739]
["bitfinex-derivatives","ETHF0:USTF0",1742745347372,1.3786,2008.1,2008.0,6.17519]
["bitfinex-derivatives","ETHF0:USTF0",1742745348264,0.6803,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742745348464,2.0067,2008.3,2008.2,4.20309]
["bitfinex-derivatives","ETHF0:USTF0",1742745348670,0.6405,2008.5,2008.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745348870,1.3233,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742745349077,1.3233,2008.5,2008.4,4.20299]
["bitfinex-derivatives","ETHF0:USTF0",1742745349368,2.31924,2008.5,2008.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745349567,2.31924,2008.5,2008.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742745350774,2.31924,2008.5,2008.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745351170,0.99604,2008.3,2008.2,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742745351364,0.99604,2008.3,2008.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745351770,3.01254,2008.3,2008.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745354674,0.99609,2008.2,2008.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742745354973,0.99614,2008.1,2008.0,5.59299]
["bitfinex-derivatives","ETHF0:USTF0",1742745355174,4.89754,2008.1,2008.0,5.59299]
["bitfinex-derivatives","ETHF0:USTF0",1742745355375,4.89754,2008.1,2008.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742745355678,4.89754,2008.1,2008.0,2.38599]
["bitfinex-derivatives","ETHF0:USTF0",1742745355872,4.89754,2008.1,2008.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742745356068,4.89754,2008.1,2008.0,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742745356672,4.89754,2008.1,2008.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742745356870,4.89754,2008.1,2007.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742745356871,0.99624,2007.9,2007.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742745357175,0.99624,2007.9,2007.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1742745357579,2.32784,2007.9,2007.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1742745358674,2.32784,2007.9,2007.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742745363874,2.32784,2007.9,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745363875,0.99629,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745364073,6.20979,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745371577,10.9205,2007.8,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742745371780,10.9205,2007.8,2006.7,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742745371781,0.99664,2007.1,2007.0,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1742745371985,0.99664,2007.1,2007.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742745372183,0.99664,2007.1,2007.0,42.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742745372382,4.20444,2007.1,2007.0,42.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742745372687,4.20444,2007.1,2007.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742745372889,4.20444,2007.1,2007.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742745373082,0.99674,2006.9,2006.8,0.6633731]
["bitfinex-derivatives","ETHF0:USTF0",1742745373282,0.99674,2006.9,2006.8,45.6671631]
["bitfinex-derivatives","ETHF0:USTF0",1742745373683,0.99674,2006.9,2006.8,4.8671631]
["bitfinex-derivatives","ETHF0:USTF0",1742745373875,0.99674,2006.9,2006.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745374486,2.37864,2006.9,2006.8,1.3390731]
["bitfinex-derivatives","ETHF0:USTF0",1742745374878,3.01744,2006.9,2006.8,1.3390731]
["bitfinex-derivatives","ETHF0:USTF0",1742745375890,3.01744,2006.9,2006.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745376288,3.01744,2006.9,2006.8,1.3065731]
["bitfinex-derivatives","ETHF0:USTF0",1742745377288,3.01744,2006.9,2006.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745377789,3.01744,2006.9,2006.8,1.3065731]
["bitfinex-derivatives","ETHF0:USTF0",1742745380186,2.37864,2006.9,2006.8,2.3033631]
["bitfinex-derivatives","ETHF0:USTF0",1742745380585,2.37864,2006.9,2006.8,3.6581631]
["bitfinex-derivatives","ETHF0:USTF0",1742745385189,2.37864,2006.9,2006.8,2.9697631]
["bitfinex-derivatives","ETHF0:USTF0",1742745387997,0.0074731,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742745388494,1.0040131,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742745388696,1.0040131,2007.3,2007.2,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1742745388697,2.3109131,2007.3,2007.2,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1742745389095,2.9652131,2007.3,2007.2,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1742745389296,2.9652131,2007.3,2007.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742745389684,0.99659,2007.2,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742745389889,2.30349,2007.2,2007.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742745390283,2.30349,2007.2,2007.1,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742745391788,2.30349,2007.2,2007.1,2.30434]
["bitfinex-derivatives","ETHF0:USTF0",1742745391983,2.30349,2007.2,2007.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742745402004,2.30349,2007.2,2007.1,2.30434]
["bitfinex-derivatives","ETHF0:USTF0",1742745402205,0.99669,2007.0,2006.9,1.68829]
["bitfinex-derivatives","ETHF0:USTF0",1742745402605,0.99669,2007.0,2006.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742745403610,2.32359,2007.0,2006.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742745409107,3.01429,2007.0,2006.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742745410104,3.01429,2007.0,2006.9,3.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742745410413,3.01429,2007.0,2006.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742745412308,2.32359,2007.0,2006.9,3.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742745412911,2.32359,2007.0,2006.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742745414007,2.32359,2007.0,2006.9,3.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742745414205,2.32359,2007.0,2006.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742745416708,2.32359,2007.0,2006.9,3.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742745416910,2.32359,2007.0,2006.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742745419017,0.99669,2007.0,2006.9,3.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742745419218,0.99669,2007.0,2006.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742745419413,2.40409,2007.0,2006.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742745419609,2.40409,2007.0,2006.9,3.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742745419810,2.40409,2007.0,2006.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742745420210,2.40409,2007.0,2006.9,3.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742745422410,1.4074,2007.0,2006.9,3.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742745422716,4.20446,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742745422717,3.2078,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742745422921,3.2078,2007.1,2007.0,5.57159]
["bitfinex-derivatives","ETHF0:USTF0",1742745424813,5.4807,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745425010,5.4807,2007.2,2007.1,2.96864]
["bitfinex-derivatives","ETHF0:USTF0",1742745432026,6.12,2007.2,2007.1,2.32834]
["bitfinex-derivatives","ETHF0:USTF0",1742745432615,0.99664,2007.1,2007.0,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1742745432820,2.99124,2007.1,2007.0,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1742745433123,2.99124,2007.1,2006.9,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1742745433124,0.99669,2007.0,2006.9,5.61202]
["bitfinex-derivatives","ETHF0:USTF0",1742745433323,2.29219,2007.0,2006.9,4.20472]
["bitfinex-derivatives","ETHF0:USTF0",1742745434420,1.2955,2007.0,2006.9,4.20472]
["bitfinex-derivatives","ETHF0:USTF0",1742745434621,6.33867,2007.2,2006.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1742745434622,3.8471,2007.2,2006.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1742745434822,0.99659,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745435028,3.2078,2007.2,2007.1,4.20464]
["bitfinex-derivatives","ETHF0:USTF0",1742745435333,0.0074731,2007.3,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742745435522,3.2078,2007.5,2007.2,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742745435523,1.3503,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742745435723,1.65727,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742745436315,3.9049,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742745436530,0.99637,2007.7,2007.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1742745436826,0.99637,2007.7,2007.6,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1742745437018,2.35187,2007.7,2007.6,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1742745438029,2.35187,2007.7,2007.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742745438532,2.35187,2007.7,2007.6,4.85649]
["bitfinex-derivatives","ETHF0:USTF0",1742745440019,3.2078,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742745440220,4.589,2007.8,2007.7,1.67144]
["bitfinex-derivatives","ETHF0:USTF0",1742745441229,5.58529,2007.8,2007.7,1.67144]
["bitfinex-derivatives","ETHF0:USTF0",1742745441531,5.58529,2007.8,2007.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742745441826,0.99634,2007.7,2007.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745442027,0.99639,2007.6,2007.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745442328,1.68849,2007.6,2007.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745442532,3.06969,2007.6,2007.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745448329,0.99649,2007.4,2007.3,1.63849]
["bitfinex-derivatives","ETHF0:USTF0",1742745448534,0.99649,2007.4,2007.3,4.84549]
["bitfinex-derivatives","ETHF0:USTF0",1742745448926,2.33029,2007.4,2007.3,4.84549]
["bitfinex-derivatives","ETHF0:USTF0",1742745451244,2.33029,2007.4,2007.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742745451533,2.33029,2007.4,2007.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745451733,3.03519,2007.4,2007.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745451929,3.03519,2007.4,2007.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742745452729,3.03519,2007.4,2007.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742745452929,3.03519,2007.4,2007.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742745456433,3.03519,2007.4,2007.3,5.61594]
["bitfinex-derivatives","ETHF0:USTF0",1742745456632,3.03519,2007.4,2007.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742745457133,4.20425,2007.5,2007.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742745457347,4.2042,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742745457542,5.5542,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742745457732,0.6952,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742745457934,2.34634,2007.8,2007.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742745458135,2.34634,2007.8,2007.7,4.20334]
["bitfinex-derivatives","ETHF0:USTF0",1742745458334,2.34634,2007.8,2007.7,5.56504]
["bitfinex-derivatives","ETHF0:USTF0",1742745467652,2.34634,2007.8,2007.7,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742745468449,2.34634,2007.8,2007.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742745468636,2.34634,2007.8,2007.3,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1742745468637,2.49104,2007.6,2007.2,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1742745468842,1.64201,2007.5,2007.4,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1742745469042,1.64201,2007.5,2007.4,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1742745469953,2.95001,2007.5,2007.4,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1742745470842,2.95001,2007.5,2007.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742745471337,2.95001,2007.5,2007.4,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742745471943,2.95001,2007.5,2007.4,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1742745472143,2.95001,2007.5,2007.4,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742745473248,2.95001,2007.5,2007.4,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1742745475648,2.95001,2007.5,2007.4,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742745475849,2.95001,2007.5,2007.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742745476150,2.95001,2007.5,2007.4,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1742745476552,2.95001,2007.5,2007.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742745476755,2.95001,2007.5,2007.4,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1742745479751,1.308,2007.5,2007.4,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1742745480157,5.58909,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742745480458,5.58909,2007.6,2007.5,2.98684]
["bitfinex-derivatives","ETHF0:USTF0",1742745481852,5.58909,2007.6,2007.5,6.19284]
["bitfinex-derivatives","ETHF0:USTF0",1742745482458,3.2078,2007.6,2007.5,6.19284]
["bitfinex-derivatives","ETHF0:USTF0",1742745484356,0.99634,2007.7,2007.5,6.19284]
["bitfinex-derivatives","ETHF0:USTF0",1742745484558,0.99634,2007.7,2007.6,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1742745484868,0.99634,2007.7,2007.6,3.07935]
["bitfinex-derivatives","ETHF0:USTF0",1742745486157,2.30683,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742745486463,2.30683,2007.8,2007.7,5.58504]
["bitfinex-derivatives","ETHF0:USTF0",1742745486761,2.30683,2007.8,2007.7,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742745487357,2.30683,2007.8,2007.7,5.58504]
["bitfinex-derivatives","ETHF0:USTF0",1742745487759,2.30683,2007.8,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742745487760,3.80134,2007.8,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742745487960,3.80134,2007.8,2007.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742745487961,2.91934,2007.7,2007.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742745489164,1.923,2007.7,2007.6,2.37909]
["bitfinex-derivatives","ETHF0:USTF0",1742745489365,1.2796,2007.7,2007.6,3.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742745489661,0.99633,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742745489962,2.40913,2007.8,2007.7,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742745490159,2.40913,2007.8,2007.7,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742745490364,1.4128,2007.8,2007.7,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1742745490555,2.40909,2007.8,2007.7,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1742745497468,2.40909,2007.8,2007.7,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742745497669,2.40909,2007.8,2007.7,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1742745497869,1.4128,2007.8,2007.7,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1742745498069,2.40909,2007.8,2007.7,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1742745500259,1.4128,2007.8,2007.7,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1742745501076,2.40909,2007.8,2007.7,6.62809658]
["bitfinex-derivatives","ETHF0:USTF0",1742745501277,1.4128,2007.8,2007.7,6.62809658]
["bitfinex-derivatives","ETHF0:USTF0",1742745501573,1.4128,2007.8,2007.7,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1742745502274,2.40909,2007.8,2007.7,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1742745502669,1.4128,2007.8,2007.7,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1742745503062,3.2078,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742745503263,3.2078,2007.9,2007.8,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1742745504377,0.0074731,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742745504580,0.0074731,2008.0,2007.9,6.21734]
["bitfinex-derivatives","ETHF0:USTF0",1742745505276,1.3145731,2008.0,2007.9,6.21734]
["bitfinex-derivatives","ETHF0:USTF0",1742745505777,2.3107631,2008.0,2007.9,6.21734]
["bitfinex-derivatives","ETHF0:USTF0",1742745507186,1.3145731,2008.0,2007.9,6.21734]
["bitfinex-derivatives","ETHF0:USTF0",1742745510279,1.3145731,2008.0,2007.7,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1742745510480,4.87144,2007.9,2007.8,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1742745511875,3.8752,2007.9,2007.8,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1742745512077,4.87144,2007.9,2007.8,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1742745512982,3.8752,2007.9,2007.8,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1742745513376,4.87144,2007.9,2007.8,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1742745513983,1.66364,2007.9,2007.8,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1742745514888,1.66364,2007.9,2007.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742745515094,0.9963,2007.8,2007.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742745515385,3.0207,2007.8,2007.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1742745516177,2.0244,2007.8,2007.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1742745516379,1.336,2007.8,2007.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1742745516686,3.2078,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742745516985,4.5979,2007.9,2007.8,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742745517983,5.59414,2007.9,2007.8,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742745518186,4.5979,2007.9,2007.8,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742745518384,5.59414,2007.9,2007.8,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742745525789,1.3901,2007.9,2007.8,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742745525988,0.0074731,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742745526290,0.0074731,2008.0,2007.9,47.76104]
["bitfinex-derivatives","ETHF0:USTF0",1742745527485,4.5004,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742745527787,4.5004,2008.2,2008.1,4.20114]
["bitfinex-derivatives","ETHF0:USTF0",1742745528187,3.2078,2008.2,2008.1,4.20114]
["bitfinex-derivatives","ETHF0:USTF0",1742745528698,1.3134,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742745528893,1.3134,2008.3,2008.2,3.07009]
["bitfinex-derivatives","ETHF0:USTF0",1742745529202,1.3134,2008.3,2008.2,3.77219]
["bitfinex-derivatives","ETHF0:USTF0",1742745532994,2.30944,2008.3,2008.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742745533187,2.30944,2008.3,2008.2,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742745533188,1.9769,2008.3,2008.2,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742745534402,0.0074731,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742745534607,0.0074731,2008.4,2008.3,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742745535791,1.2880731,2008.4,2008.3,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742745536999,2.2840631,2008.4,2008.3,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742745537392,1.2880731,2008.4,2008.3,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742745537599,2.2840631,2008.4,2008.3,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742745537901,1.2880731,2008.4,2008.3,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742745538996,2.2840631,2008.4,2008.3,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1742745540292,0.99604,2008.3,2008.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742745540491,4.5261,2008.3,2008.2,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742745540906,5.52214,2008.3,2008.2,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742745541405,4.5261,2008.3,2008.2,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742745541888,5.52214,2008.3,2008.2,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742745543308,4.5261,2008.3,2008.2,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742745543494,5.52214,2008.3,2008.2,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742745543903,4.5261,2008.3,2008.2,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742745544103,5.52214,2008.3,2008.2,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1742745544302,0.99619,2008.0,2007.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745544502,4.20399,2008.0,2007.9,3.2114731]
["bitfinex-derivatives","ETHF0:USTF0",1742745545991,4.20399,2008.0,2007.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745557307,7.40799,2008.0,2007.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745564814,0.99629,2007.8,2007.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742745565515,2.40569,2007.8,2007.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742745566402,0.99639,2007.6,2007.5,1.0039031]
["bitfinex-derivatives","ETHF0:USTF0",1742745566603,4.20419,2007.6,2007.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745566803,4.20419,2007.6,2007.5,1.2808731]
["bitfinex-derivatives","ETHF0:USTF0",1742745567109,5.61169,2007.6,2007.5,1.2808731]
["bitfinex-derivatives","ETHF0:USTF0",1742745573627,3.2078,2007.6,2007.5,5.4813131]
["bitfinex-derivatives","ETHF0:USTF0",1742745573810,4.20407,2007.9,2007.6,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1742745574011,4.20407,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742745574419,4.20407,2007.9,2007.8,2.33769]
["bitfinex-derivatives","ETHF0:USTF0",1742745574615,3.2078,2007.9,2007.8,2.33769]
["bitfinex-derivatives","ETHF0:USTF0",1742745575112,0.99621,2008.0,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742745575313,0.99621,2008.0,2007.9,2.33764]
["bitfinex-derivatives","ETHF0:USTF0",1742745576421,3.8693,2008.2,2008.0,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742745576728,3.8693,2008.2,2007.9,4.82819]
["bitfinex-derivatives","ETHF0:USTF0",1742745576729,3.2078,2008.2,2008.1,5.54154]
["bitfinex-derivatives","ETHF0:USTF0",1742745577019,12.73931077,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742745577213,12.73931077,2008.3,2008.2,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1742745578318,11.74324077,2008.3,2008.2,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1742745578517,1.0034631,2008.4,2008.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742745578716,1.0034631,2008.4,2008.3,6.11334]
["bitfinex-derivatives","ETHF0:USTF0",1742745578917,1.0034631,2008.4,2008.3,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742745579126,2.3236631,2008.4,2008.3,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742745579823,2.3236631,2008.4,2008.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742745580018,2.49011,2008.3,2008.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742745580321,6.21999,2008.2,2008.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742745587426,6.21999,2008.2,2008.1,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742745587922,6.21999,2008.2,2008.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742745601128,6.21999,2008.2,2008.1,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742745601426,6.21999,2008.2,2008.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742745601626,6.21999,2008.2,2008.1,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742745601922,6.21999,2008.2,2008.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742745602926,6.21999,2008.2,2008.1,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742745603129,1.65889,2008.2,2008.1,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742745603526,1.65889,2008.2,2008.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742745604724,1.65889,2008.2,2008.1,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742745605924,1.65889,2008.2,2008.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742745608237,1.65889,2008.2,2008.1,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742745609637,1.65889,2008.2,2008.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742745611937,0.99619,2008.0,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742745612125,0.99624,2007.9,2007.8,4.20405]
["bitfinex-derivatives","ETHF0:USTF0",1742745612436,0.99629,2007.8,2007.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742745612640,1.68819,2007.8,2007.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742745614832,1.68819,2007.8,2007.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742745617140,1.68819,2007.8,2007.7,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1742745618042,1.68819,2007.8,2007.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742745618544,1.68819,2007.8,2007.7,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1742745618739,1.68819,2007.8,2007.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742745618939,1.68819,2007.8,2007.7,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1742745621644,3.05479,2007.8,2007.7,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1742745622243,3.05479,2007.8,2007.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742745623341,3.05479,2007.8,2007.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742745623548,0.99639,2007.6,2007.5,7.7323731]
["bitfinex-derivatives","ETHF0:USTF0",1742745623748,0.99639,2007.6,2007.5,3.2104731]
["bitfinex-derivatives","ETHF0:USTF0",1742745624247,1.64719,2007.6,2007.5,3.2104731]
["bitfinex-derivatives","ETHF0:USTF0",1742745624545,3.01459,2007.6,2007.5,3.2104731]
["bitfinex-derivatives","ETHF0:USTF0",1742745626642,3.01459,2007.6,2007.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745635739,0.99659,2007.2,2007.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742745635945,0.99659,2007.2,2007.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742745636151,0.99659,2007.2,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742745636152,0.99669,2007.1,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742745636346,0.99669,2007.0,2006.9,7.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742745637048,2.30249,2007.0,2006.9,7.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742745638850,1.3058,2007.0,2006.9,7.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742745639057,2.30249,2007.0,2006.9,7.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742745639851,1.3058,2007.0,2006.9,7.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742745641255,0.672,2007.1,2006.9,7.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742745641454,1.9605,2007.1,2006.9,7.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742745641657,1.9605,2007.1,2007.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742745641957,1.9605,2007.1,2007.0,2.26989]
["bitfinex-derivatives","ETHF0:USTF0",1742745645354,0.0074731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745645560,0.0074731,2007.2,2007.1,10.15024]
["bitfinex-derivatives","ETHF0:USTF0",1742745650956,0.0074731,2007.2,2007.1,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742745651363,0.0074731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745651563,0.6940731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745651865,2.0876731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745658369,3.0842631,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745658667,0.99669,2007.1,2007.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742745658858,2.27659,2007.1,2007.0,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742745662169,0.99669,2007.0,2006.9,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742745662370,6.24839,2007.0,2006.9,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742745664372,5.2517,2007.0,2006.9,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742745667067,4.585,2007.0,2006.9,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742745667371,3.2078,2007.0,2006.9,3.02759]
["bitfinex-derivatives","ETHF0:USTF0",1742745670168,1.3478,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742745670477,1.3981731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745670776,0.6940731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745671377,2.1024731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745672068,2.1024731,2007.2,2007.1,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742745672268,0.0074731,2007.2,2007.1,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742745672574,0.0074731,2007.2,2007.1,6.24034]
["bitfinex-derivatives","ETHF0:USTF0",1742745672780,0.0074731,2007.2,2007.1,5.57424]
["bitfinex-derivatives","ETHF0:USTF0",1742745672977,0.0074731,2007.2,2007.1,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1742745673178,1.4158731,2007.2,2007.1,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1742745677968,1.4158731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745678375,1.4158731,2007.2,2007.1,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742745679371,2.4124631,2007.2,2007.1,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1742745679687,2.4124631,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745682476,1.4158731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745682873,2.4124631,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745683881,1.4158731,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745684080,2.4124631,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745689386,3.48277285,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745689580,0.99669,2007.1,2007.0,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745689775,5.52959,2007.1,2007.0,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745692192,8.73259,2007.1,2007.0,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742745694794,8.73259,2007.1,2006.8,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742745694795,0.99679,2006.9,2006.8,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742745695192,0.99679,2006.8,2006.7,1.0042831]
["bitfinex-derivatives","ETHF0:USTF0",1742745695492,4.20459,2006.8,2006.7,1.0042831]
["bitfinex-derivatives","ETHF0:USTF0",1742745695695,5.48949,2006.8,2006.7,1.0042831]
["bitfinex-derivatives","ETHF0:USTF0",1742745696095,2.49214,2006.7,2006.3,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1742745696399,4.20477,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745696590,4.20477,2006.5,2006.4,2.35753]
["bitfinex-derivatives","ETHF0:USTF0",1742745696987,5.48967,2006.5,2006.4,2.35753]
["bitfinex-derivatives","ETHF0:USTF0",1742745698395,5.48967,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745700996,8.69267,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745701788,7.6957,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745701994,8.69263,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745704501,7.6957,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745706203,8.69263,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745707401,7.6957,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745708003,8.69263,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745708501,7.6957,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745709604,8.69263,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745710904,7.6957,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745712305,8.69263,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745713408,7.6957,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745713613,8.69263,2006.5,2006.4,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742745714111,0.99702,2006.4,2006.3,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742745714307,0.99702,2006.4,2006.3,2.37758]
["bitfinex-derivatives","ETHF0:USTF0",1742745714308,3.01772,2006.4,2006.3,2.37758]
["bitfinex-derivatives","ETHF0:USTF0",1742745715908,3.01772,2006.4,2006.3,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742745716202,3.01772,2006.4,2006.3,2.37758]
["bitfinex-derivatives","ETHF0:USTF0",1742745723611,4.0877808,2006.4,2006.3,2.37758]
["bitfinex-derivatives","ETHF0:USTF0",1742745726614,4.0877808,2006.4,2006.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742745727304,0.99703,2006.3,2006.2,1.0045131]
["bitfinex-derivatives","ETHF0:USTF0",1742745727614,3.04873,2006.3,2006.2,1.0045131]
["bitfinex-derivatives","ETHF0:USTF0",1742745728019,6.25173,2006.3,2006.2,1.0045131]
["bitfinex-derivatives","ETHF0:USTF0",1742745728818,7.3217908,2006.3,2006.2,1.0045131]
["bitfinex-derivatives","ETHF0:USTF0",1742745731816,7.3217908,2006.3,2006.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745732220,7.3217908,2006.3,2006.2,1.4041731]
["bitfinex-derivatives","ETHF0:USTF0",1742745736115,7.3217908,2006.3,2006.2,2.4012531]
["bitfinex-derivatives","ETHF0:USTF0",1742745738525,7.3217908,2006.3,2006.2,1.4041731]
["bitfinex-derivatives","ETHF0:USTF0",1742745739513,7.3217908,2006.3,2006.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745739923,7.3217908,2006.3,2006.2,2.3140531]
["bitfinex-derivatives","ETHF0:USTF0",1742745741025,7.3217908,2006.3,2006.2,1.3169731]
["bitfinex-derivatives","ETHF0:USTF0",1742745742222,7.3217908,2006.3,2006.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742745742620,14.7347608,2006.3,2005.3,0.3985759]
["bitfinex-derivatives","ETHF0:USTF0",1742745742831,0.99767,2005.1,2005.0,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742745743129,7.40843,2005.1,2005.0,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742745743923,8.73103,2005.1,2005.0,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742745744126,4.20548,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742745744529,4.20548,2005.1,2005.0,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1742745744828,4.20548,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742745745030,4.20548,2005.1,2004.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742745745031,0.99768,2005.0,2004.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742745745330,0.99773,2004.9,2004.8,1.00276203]
["bitfinex-derivatives","ETHF0:USTF0",1742745745734,2.40073,2004.9,2004.8,1.00276203]
["bitfinex-derivatives","ETHF0:USTF0",1742745746227,1.403,2004.9,2004.8,1.00276203]
["bitfinex-derivatives","ETHF0:USTF0",1742745746426,2.40073,2004.9,2004.8,1.00276203]
["bitfinex-derivatives","ETHF0:USTF0",1742745746622,1.403,2004.9,2004.8,1.00276203]
["bitfinex-derivatives","ETHF0:USTF0",1742745746825,2.40073,2004.9,2004.8,1.00276203]
["bitfinex-derivatives","ETHF0:USTF0",1742745748027,1.403,2004.9,2004.8,1.00276203]
["bitfinex-derivatives","ETHF0:USTF0",1742745748226,0.99773,2004.9,2004.8,1.00276203]
["bitfinex-derivatives","ETHF0:USTF0",1742745748426,4.85382,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742745748629,4.85382,2005.0,2004.9,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1742745749227,4.5407,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742745749424,4.20543,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745750240,5.53833,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745750932,3.2078,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745751436,4.20543,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745753537,4.84633,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745754137,6.24133,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745755834,6.24133,2005.1,2005.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742745756035,6.24133,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745756941,6.24133,2005.1,2005.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742745757335,6.24133,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745757536,5.2437,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745757740,3.2078,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745758458,4.20543,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745759562,3.2078,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745762853,4.613,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745763254,5.61063,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745763459,4.613,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745765160,3.2078,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745765360,5.55483,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745765964,4.5572,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745767865,5.55483,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745768067,4.5572,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745769764,5.55483,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745770769,4.5572,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745770969,5.55483,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745771968,4.5572,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745772167,5.55483,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745773166,4.5572,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745773368,5.55483,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745774166,4.5572,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745774361,5.55483,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745776371,6.62486402,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745777076,5.55483,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745778074,6.62359223,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745778481,5.62596223,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745779570,4.5572,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745779985,5.55483,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745780276,4.5572,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745780776,5.62629171,2005.1,2005.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742745781575,5.62629171,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742745783268,6.62392171,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742745783473,6.62392171,2005.1,2005.0,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742745784184,5.62629171,2005.1,2005.0,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742745784382,6.62392171,2005.1,2005.0,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742745784883,5.62629171,2005.1,2005.0,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742745785384,6.62392171,2005.1,2005.0,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742745786277,5.62629171,2005.1,2005.0,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742745790082,6.62392171,2005.1,2005.0,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742745790787,5.62629171,2005.1,2005.0,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742745791584,5.62629171,2005.1,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742745791889,0.99773,2004.9,2004.8,6.86072203]
["bitfinex-derivatives","ETHF0:USTF0",1742745792288,2.35563,2004.9,2004.8,6.86072203]
["bitfinex-derivatives","ETHF0:USTF0",1742745792685,2.35563,2004.9,2004.8,8.23892203]
["bitfinex-derivatives","ETHF0:USTF0",1742745794387,2.35563,2004.9,2004.8,2.38092203]
["bitfinex-derivatives","ETHF0:USTF0",1742745796690,5.55963,2004.9,2004.8,0.00498203]
["bitfinex-derivatives","ETHF0:USTF0",1742745796990,5.55963,2004.9,2004.8,1.00276203]
["bitfinex-derivatives","ETHF0:USTF0",1742745797296,6.62872171,2004.9,2004.8,0.00498203]
["bitfinex-derivatives","ETHF0:USTF0",1742745797793,6.62872171,2004.9,2004.8,1.00276203]
["bitfinex-derivatives","ETHF0:USTF0",1742745797991,6.62872171,2004.9,2004.8,0.00498203]
["bitfinex-derivatives","ETHF0:USTF0",1742745798189,6.62872171,2004.9,2004.8,1.00276203]
["bitfinex-derivatives","ETHF0:USTF0",1742745798391,6.62872171,2004.9,2004.8,2.28926203]
["bitfinex-derivatives","ETHF0:USTF0",1742745798988,6.62872171,2004.9,2004.8,1.29148203]
["bitfinex-derivatives","ETHF0:USTF0",1742745800197,6.62872171,2004.9,2004.8,2.28926203]
["bitfinex-derivatives","ETHF0:USTF0",1742745800696,6.62872171,2004.9,2004.8,0.00498203]
["bitfinex-derivatives","ETHF0:USTF0",1742745801800,7.44618876,2004.9,2004.8,0.00498203]
["bitfinex-derivatives","ETHF0:USTF0",1742745803193,0.99783,2004.7,2004.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742745803400,0.99793,2004.6,2004.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1742745803599,3.05613,2004.6,2004.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1742745803899,0.99793,2004.5,2004.4,2.35103]
["bitfinex-derivatives","ETHF0:USTF0",1742745804095,5.60033,2004.5,2004.4,2.35103]
["bitfinex-derivatives","ETHF0:USTF0",1742745806602,6.30553,2004.5,2004.4,2.35103]
["bitfinex-derivatives","ETHF0:USTF0",1742745807901,6.30553,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745810609,5.3076,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745810910,6.30553,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745815111,5.3076,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745815304,6.30553,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745815706,5.3076,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745815905,6.30553,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745816204,5.60033,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745816405,5.60033,2004.5,2004.4,1.68943]
["bitfinex-derivatives","ETHF0:USTF0",1742745816406,4.6024,2004.5,2004.4,1.68943]
["bitfinex-derivatives","ETHF0:USTF0",1742745816812,5.60033,2004.5,2004.4,1.68943]
["bitfinex-derivatives","ETHF0:USTF0",1742745817209,5.60033,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745820319,6.66437232,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745822013,1.06404232,2004.5,2004.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745822214,1.06404232,2004.5,2004.4,1.64183]
["bitfinex-derivatives","ETHF0:USTF0",1742745822408,3.11654232,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742745822609,3.11654232,2004.6,2004.5,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742745823014,4.11442232,2004.6,2004.5,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742745824713,3.11654232,2004.6,2004.5,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742745825519,4.11442232,2004.6,2004.5,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1742745826015,4.11442232,2004.6,2004.0,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1742745826016,5.61126232,2004.6,2004.1,8.45333]
["bitfinex-derivatives","ETHF0:USTF0",1742745826219,0.99803,2004.4,2004.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742745826517,4.20583,2004.4,2004.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742745826719,7.23277232,2004.4,2004.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742745827020,0.99803,2004.3,2004.2,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1742745827221,6.25213,2004.3,2004.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742745827406,7.31617232,2004.3,2004.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742745828214,7.31617232,2004.3,2004.2,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1742745829015,7.31617232,2004.3,2004.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742745829918,7.31617232,2004.3,2004.2,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1742745831921,7.31617232,2004.3,2004.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742745833526,0.99808,2004.2,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742745833721,2.34058,2004.2,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742745833920,3.40462232,2004.2,2004.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742745834427,0.99813,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745834725,6.21153,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745835317,5.61434232,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745835720,4.5503,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745836519,3.2078,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745837530,4.5622,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745838025,5.56033,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745838227,4.5622,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745838425,5.56033,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745839830,4.5622,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745840529,3.2078,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745843529,4.4824,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745844130,3.2078,2004.1,2004.0,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742745845532,4.20561,2004.8,2004.0,13.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742745845735,4.20561,2004.8,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742745845736,0.99788,2004.7,2004.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742745845938,0.99792,2004.6,2004.5,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742745846738,2.0609806,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742745846934,3.7126106,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742745847538,2.6495,2004.7,2004.6,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742745847738,2.0018,2004.7,2004.6,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742745848136,2.99963,2004.7,2004.6,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742745848336,4.0620079,2004.7,2004.6,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742745848535,4.0620079,2004.7,2004.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742745848843,4.0620079,2004.7,2004.6,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742745849336,2.99963,2004.7,2004.6,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742745853137,0.99788,2004.6,2004.5,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742745853440,2.96328,2004.6,2004.5,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742745854135,6.16728,2004.6,2004.5,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742745854636,7.22937387,2004.6,2004.5,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742745854837,4.02537387,2004.6,2004.5,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742745855043,7.22937387,2004.6,2004.5,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742745856730,6.23149387,2004.6,2004.5,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742745856938,4.5169,2004.6,2004.5,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742745857142,1.3129,2004.6,2004.5,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742745857449,1.3129,2004.6,2004.5,5.52051]
["bitfinex-derivatives","ETHF0:USTF0",1742745857948,1.3129,2004.6,2004.5,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1742745860145,0.6964,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742745860348,0.0074731,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742745860550,0.0074731,2004.8,2004.7,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1742745862152,0.0074731,2004.8,2004.7,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1742745862344,0.6539731,2004.8,2004.7,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1742745864849,0.6539731,2004.8,2004.7,8.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742745865849,2.0134731,2004.8,2004.7,8.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742745866653,0.6539731,2004.8,2004.7,8.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742745867953,2.0492731,2004.8,2004.7,8.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742745871654,3.0470531,2004.8,2004.7,8.30053]
["bitfinex-derivatives","ETHF0:USTF0",1742745871854,6.2548531,2004.8,2004.7,6.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742745872555,0.0074731,2004.8,2004.7,6.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742745872764,2.9742531,2004.8,2004.7,6.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742745873661,1.9764731,2004.8,2004.7,6.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742745873860,2.9742531,2004.8,2004.7,6.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742745874162,1.9764731,2004.8,2004.7,6.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742745875957,2.9742531,2004.8,2004.7,6.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742745876256,1.9764731,2004.8,2004.7,6.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742745876462,1.9764731,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742745876960,1.9764731,2004.8,2004.7,2.29423]
["bitfinex-derivatives","ETHF0:USTF0",1742745878350,0.99793,2004.6,2004.5,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742745878553,3.203,2004.6,2004.5,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742745878760,0.99793,2004.5,2004.4,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742745878949,5.61673,2004.5,2004.4,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742745879153,6.68092033,2004.5,2004.4,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742745879662,5.61673,2004.5,2004.4,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742745880359,6.68084202,2004.5,2004.4,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742745881353,7.38214202,2004.5,2004.4,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742745882857,6.31803,2004.5,2004.4,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742745883662,5.3201,2004.5,2004.4,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742745886161,6.31803,2004.5,2004.4,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742745886971,3.11023,2004.5,2004.4,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742745887163,6.31803,2004.5,2004.4,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742745887669,6.31803,2004.5,2004.4,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1742745892072,6.31803,2004.5,2004.4,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742745894676,5.3201,2004.5,2004.4,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742745894870,3.11023,2004.5,2004.4,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742745895170,3.8562,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742745895373,1.3877,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742745895772,1.3877,2004.7,2004.6,2.35278]
["bitfinex-derivatives","ETHF0:USTF0",1742745896073,3.2152731,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742745896271,3.2152731,2004.8,2004.7,2.35273]
["bitfinex-derivatives","ETHF0:USTF0",1742745898777,4.5859731,2004.8,2004.7,2.35273]
["bitfinex-derivatives","ETHF0:USTF0",1742745899478,0.0074731,2004.8,2004.7,2.35273]
["bitfinex-derivatives","ETHF0:USTF0",1742745899676,0.0074731,2004.8,2004.7,5.56053]
["bitfinex-derivatives","ETHF0:USTF0",1742745902979,0.0074731,2004.8,2004.7,6.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742745904080,0.0074731,2004.8,2004.7,2.86873]
["bitfinex-derivatives","ETHF0:USTF0",1742745908381,0.0074731,2004.8,2004.7,6.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742745912700,0.679,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742745912990,2.0515,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742745913382,2.0515,2005.0,2004.9,2.33313]
["bitfinex-derivatives","ETHF0:USTF0",1742745916189,3.2078,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742745916384,4.88183,2005.1,2005.0,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742745916884,3.8842,2005.1,2005.0,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742745917089,4.88183,2005.1,2005.0,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742745917592,6.19443,2005.1,2005.0,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742745918092,0.99777,2004.9,2004.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742745918291,0.99777,2004.9,2004.8,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742745918692,2.30087,2004.9,2004.8,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742745918988,1.3031,2004.9,2004.8,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742745919194,2.30083,2004.9,2004.8,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742745919495,2.30083,2004.9,2004.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742745919994,2.30083,2004.9,2004.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742745920796,1.3031,2004.9,2004.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742745921496,5.1741,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742745921988,4.4977,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742745922188,3.2078,2005.1,2005.0,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742745922589,4.4977,2005.1,2005.0,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742745924691,3.2078,2005.1,2005.0,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742745924899,1.4192731,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742745925086,1.4192731,2005.2,2005.1,4.24343]
["bitfinex-derivatives","ETHF0:USTF0",1742745926701,1.4192731,2005.2,2005.1,3.55563]
["bitfinex-derivatives","ETHF0:USTF0",1742745929001,1.4192731,2005.2,2005.1,6.76343]
["bitfinex-derivatives","ETHF0:USTF0",1742745930895,0.658,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742745931596,1.9641,2005.4,2005.3,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1742745935303,1.9641,2005.4,2005.3,2.87073]
["bitfinex-derivatives","ETHF0:USTF0",1742745937101,1.3061,2005.4,2005.3,2.87073]
["bitfinex-derivatives","ETHF0:USTF0",1742745938299,1.3061,2005.4,2005.3,6.07173]
["bitfinex-derivatives","ETHF0:USTF0",1742745939910,1.9686,2005.4,2005.3,6.07173]
["bitfinex-derivatives","ETHF0:USTF0",1742745945505,2.96608,2005.4,2005.3,6.07173]
["bitfinex-derivatives","ETHF0:USTF0",1742745945906,1.9686,2005.4,2005.3,6.07173]
["bitfinex-derivatives","ETHF0:USTF0",1742745951917,1.3061,2005.4,2005.3,6.07173]
["bitfinex-derivatives","ETHF0:USTF0",1742745962837,1.3061,2005.4,2005.3,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1742745963141,0.99758,2005.2,2005.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1742745963437,4.19858,2005.2,2005.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1742745963832,0.99773,2004.9,2004.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742745964027,0.99793,2004.6,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742745964225,5.58988,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742745964431,4.5921,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742745964633,5.58988,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742745967537,6.25388,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742745968044,0.99783,2004.7,2004.6,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1742745968345,2.32633,2004.7,2004.6,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1742745970237,0.99788,2004.6,2004.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1742745970540,2.99048,2004.6,2004.5,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742745971739,2.99048,2004.6,2004.5,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1742745974444,2.99048,2004.6,2004.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742745974640,3.00013,2004.5,2004.4,8.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742745978652,6.20793,2004.5,2004.4,8.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742745980545,6.20793,2004.5,2004.4,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742745980750,6.20793,2004.5,2004.4,8.25488]
["bitfinex-derivatives","ETHF0:USTF0",1742745980951,9.40993,2004.5,2004.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742745981653,9.40993,2004.5,2004.3,6.9634731]
["bitfinex-derivatives","ETHF0:USTF0",1742745981654,0.99798,2004.4,2004.3,5.9654731]
["bitfinex-derivatives","ETHF0:USTF0",1742745981847,2.27478,2004.4,2004.3,2.3827031]
["bitfinex-derivatives","ETHF0:USTF0",1742745986560,2.27478,2004.4,2004.3,1.3846731]
["bitfinex-derivatives","ETHF0:USTF0",1742745987161,2.27478,2004.4,2004.3,2.3827031]
["bitfinex-derivatives","ETHF0:USTF0",1742745995863,3.2078,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742745996175,3.2078,2004.5,2004.4,2.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742745996361,3.2078,2004.5,2004.4,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1742745996871,3.2078,2004.5,2004.4,9.59638]
["bitfinex-derivatives","ETHF0:USTF0",1742746000359,4.5628,2004.5,2004.4,9.59638]
["bitfinex-derivatives","ETHF0:USTF0",1742746000756,5.56073,2004.5,2004.4,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742746000961,6.21753,2004.5,2004.4,8.27678]
["bitfinex-derivatives","ETHF0:USTF0",1742746001161,6.92093,2004.5,2004.4,8.27678]
["bitfinex-derivatives","ETHF0:USTF0",1742746002670,6.92093,2004.5,2004.4,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1742746003767,6.92093,2004.5,2004.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742746003967,6.92093,2004.5,2004.4,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1742746004970,6.92093,2004.5,2004.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742746005360,6.92093,2004.5,2004.4,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1742746005562,7.88574069,2004.5,2004.4,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1742746008774,6.92093,2004.5,2004.4,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1742746009976,7.88595581,2004.5,2004.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742746011379,7.88595581,2004.5,2004.3,1.3398731]
["bitfinex-derivatives","ETHF0:USTF0",1742746011380,0.99798,2004.4,2004.3,1.3398731]
["bitfinex-derivatives","ETHF0:USTF0",1742746011562,3.35050581,2004.4,2004.3,1.3398731]
["bitfinex-derivatives","ETHF0:USTF0",1742746013367,6.55250581,2004.4,2004.3,1.3398731]
["bitfinex-derivatives","ETHF0:USTF0",1742746016976,5.58748,2004.4,2004.3,1.3398731]
["bitfinex-derivatives","ETHF0:USTF0",1742746017178,5.58748,2004.4,2004.3,2.3379031]
["bitfinex-derivatives","ETHF0:USTF0",1742746017478,5.58748,2004.4,2004.3,1.3398731]
["bitfinex-derivatives","ETHF0:USTF0",1742746020981,5.58748,2004.4,2004.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746022478,8.08748,2004.4,2004.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746022785,0.99818,2004.0,2003.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746022988,7.40798,2004.0,2003.9,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742746023585,8.81938,2004.0,2003.9,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742746023781,8.81938,2004.0,2003.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746025686,9.49438,2004.0,2003.9,8.30993]
["bitfinex-derivatives","ETHF0:USTF0",1742746026176,9.49438,2004.0,2003.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742746026375,9.49438,2004.0,2003.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742746027288,9.49438,2004.0,2003.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742746027688,6.29238,2004.0,2003.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742746027878,9.49438,2004.0,2003.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742746028078,6.29238,2004.0,2003.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742746028385,9.49438,2004.0,2003.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742746029487,9.49438,2004.0,2003.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742746030089,9.49438,2004.0,2003.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742746031792,5.2942,2004.0,2003.9,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742746031986,5.862,2004.7,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742746031987,3.8519,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742746032293,3.2078,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742746032486,4.5716,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742746032684,3.2078,2004.3,2004.2,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1742746032885,3.2078,2004.3,2004.2,8.28878]
["bitfinex-derivatives","ETHF0:USTF0",1742746033091,2.3691731,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742746033588,1.3712731,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742746034090,0.0074731,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742746034398,0.0074731,2004.6,2004.5,3.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742746034591,1.3541731,2004.6,2004.5,3.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742746036292,0.0074731,2004.6,2004.5,3.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742746038196,1.3875731,2004.6,2004.5,3.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742746043302,0.0074731,2004.6,2004.5,3.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742746047593,0.0074731,2004.6,2004.5,9.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742746048195,1.3643731,2004.6,2004.5,9.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742746051709,0.0074731,2004.6,2004.5,9.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742746052092,1.2840731,2004.6,2004.5,12.20433]
["bitfinex-derivatives","ETHF0:USTF0",1742746053298,0.0074731,2004.6,2004.5,12.20433]
["bitfinex-derivatives","ETHF0:USTF0",1742746054101,1.2821731,2004.6,2004.5,12.20433]
["bitfinex-derivatives","ETHF0:USTF0",1742746054701,0.0074731,2004.6,2004.5,12.20433]
["bitfinex-derivatives","ETHF0:USTF0",1742746055211,0.0074731,2004.6,2004.5,12.20333]
["bitfinex-derivatives","ETHF0:USTF0",1742746055402,1.2821731,2004.6,2004.5,12.20333]
["bitfinex-derivatives","ETHF0:USTF0",1742746056306,1.9626731,2004.6,2004.5,12.20333]
["bitfinex-derivatives","ETHF0:USTF0",1742746059104,1.2821731,2004.6,2004.5,12.20333]
["bitfinex-derivatives","ETHF0:USTF0",1742746060114,1.2821731,2004.6,2004.5,9.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742746060313,1.2821731,2004.6,2004.5,12.20333]
["bitfinex-derivatives","ETHF0:USTF0",1742746061212,1.9255731,2004.6,2004.5,11.49813]
["bitfinex-derivatives","ETHF0:USTF0",1742746063117,1.9255731,2004.6,2004.5,8.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742746063320,1.9255731,2004.6,2004.5,11.49813]
["bitfinex-derivatives","ETHF0:USTF0",1742746064317,1.2821731,2004.6,2004.5,11.49813]
["bitfinex-derivatives","ETHF0:USTF0",1742746071014,0.0074731,2004.6,2004.5,11.49813]
["bitfinex-derivatives","ETHF0:USTF0",1742746071220,0.0074731,2004.6,2004.5,12.18534529]
["bitfinex-derivatives","ETHF0:USTF0",1742746071722,0.0074731,2004.6,2004.5,12.82990736]
["bitfinex-derivatives","ETHF0:USTF0",1742746072323,1.3395731,2004.6,2004.5,12.8300928]
["bitfinex-derivatives","ETHF0:USTF0",1742746072526,0.0074731,2004.6,2004.5,12.8300928]
["bitfinex-derivatives","ETHF0:USTF0",1742746072823,0.0074731,2004.6,2004.5,12.83009053]
["bitfinex-derivatives","ETHF0:USTF0",1742746074826,0.0074731,2004.6,2004.5,12.83018999]
["bitfinex-derivatives","ETHF0:USTF0",1742746075021,0.0074731,2004.6,2004.5,16.03798999]
["bitfinex-derivatives","ETHF0:USTF0",1742746076726,0.0074731,2004.6,2004.5,16.03806056]
["bitfinex-derivatives","ETHF0:USTF0",1742746077126,0.0074731,2004.6,2004.5,15.35049207]
["bitfinex-derivatives","ETHF0:USTF0",1742746077329,0.0074731,2004.6,2004.5,16.03804972]
["bitfinex-derivatives","ETHF0:USTF0",1742746077824,0.0074731,2004.6,2004.5,12.14269207]
["bitfinex-derivatives","ETHF0:USTF0",1742746078126,0.0074731,2004.6,2004.5,11.49813]
["bitfinex-derivatives","ETHF0:USTF0",1742746080426,0.0074731,2004.6,2004.5,12.18573252]
["bitfinex-derivatives","ETHF0:USTF0",1742746080627,0.0074731,2004.6,2004.5,12.83059155]
["bitfinex-derivatives","ETHF0:USTF0",1742746081437,0.0074731,2004.6,2004.5,12.14298903]
["bitfinex-derivatives","ETHF0:USTF0",1742746081627,0.0074731,2004.6,2004.5,11.49813]
["bitfinex-derivatives","ETHF0:USTF0",1742746082435,0.0074731,2004.6,2004.5,12.18576512]
["bitfinex-derivatives","ETHF0:USTF0",1742746082627,0.0074731,2004.6,2004.5,12.83064704]
["bitfinex-derivatives","ETHF0:USTF0",1742746083330,0.0074731,2004.6,2004.5,9.63064704]
["bitfinex-derivatives","ETHF0:USTF0",1742746083524,0.6896731,2004.6,2004.5,12.14301192]
["bitfinex-derivatives","ETHF0:USTF0",1742746083724,0.6896731,2004.6,2004.5,11.49813]
["bitfinex-derivatives","ETHF0:USTF0",1742746084126,1.9976731,2004.6,2004.5,11.49813]
["bitfinex-derivatives","ETHF0:USTF0",1742746090140,1.9976731,2004.6,2004.5,8.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742746091147,3.8605,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742746091435,12.1214769,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742746091825,2.69,2005.3,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742746092031,1.3237,2005.3,2005.2,2.35198]
["bitfinex-derivatives","ETHF0:USTF0",1742746096433,0.0074731,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742746097039,0.0074731,2005.5,2005.4,8.28428]
["bitfinex-derivatives","ETHF0:USTF0",1742746097337,0.0074731,2005.5,2005.4,8.94078]
["bitfinex-derivatives","ETHF0:USTF0",1742746102142,3.2078,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742746102342,3.2078,2005.6,2005.5,2.28543]
["bitfinex-derivatives","ETHF0:USTF0",1742746102735,1.66768,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742746103137,0.6704,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742746103337,1.66768,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742746103541,0.6704,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742746104644,0.6704,2005.8,2005.7,2.38343]
["bitfinex-derivatives","ETHF0:USTF0",1742746105645,3.8592,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742746105845,3.8592,2005.9,2005.8,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742746106542,0.6514,2005.9,2005.8,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742746109445,0.7032731,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742746109647,1.7004531,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742746109846,0.7032731,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742746110149,1.7004531,2006.0,2005.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742746110449,0.7032731,2006.0,2005.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742746110653,1.7004531,2006.0,2005.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742746111342,0.7032731,2006.0,2005.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742746111551,1.7004531,2006.0,2005.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742746112047,3.0518531,2006.0,2005.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742746113353,2.0546731,2006.0,2005.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742746114553,3.0518531,2006.0,2005.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742746118049,0.99723,2005.9,2005.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746118352,0.99723,2005.9,2005.8,6.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742746118353,5.48003,2005.9,2005.8,6.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742746118752,2.27223,2005.9,2005.8,6.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742746120554,1.275,2005.9,2005.8,6.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742746120756,2.27223,2005.9,2005.8,6.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742746120951,2.27223,2005.9,2005.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746121353,2.27223,2005.9,2005.8,6.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742746123955,2.27223,2005.9,2005.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746124356,2.27223,2005.9,2005.8,6.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742746124755,2.27223,2005.9,2005.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746125651,2.27223,2005.9,2005.8,6.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742746125957,2.27223,2005.9,2005.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746126351,2.27223,2005.9,2005.8,6.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742746126555,2.27223,2005.9,2005.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746127258,2.27223,2005.9,2005.8,6.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742746127458,2.27223,2005.9,2005.8,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742746127653,2.27223,2005.9,2005.8,8.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742746129048,2.27223,2005.9,2005.8,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742746129262,2.27223,2005.9,2005.8,8.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742746132765,1.275,2005.9,2005.8,8.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742746135671,2.27223,2005.9,2005.8,8.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742746137458,5.46823,2005.9,2005.8,5.9430538]
["bitfinex-derivatives","ETHF0:USTF0",1742746137858,7.96823,2005.9,2005.8,4.8821538]
["bitfinex-derivatives","ETHF0:USTF0",1742746138069,7.96823,2005.9,2005.8,3.8212538]
["bitfinex-derivatives","ETHF0:USTF0",1742746138568,0.99763,2005.1,2005.0,5.9654731]
["bitfinex-derivatives","ETHF0:USTF0",1742746138772,0.99763,2005.1,2005.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746140683,3.49763,2005.1,2005.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746140969,0.99763,2005.1,2005.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746141665,5.85053,2005.1,2005.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746141865,3.35053,2005.1,2005.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746143271,5.85053,2005.1,2005.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746146781,5.85053,2005.1,2005.0,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742746150683,11.71253,2005.1,2005.0,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742746150880,0.99793,2004.5,2004.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742746151188,7.40373,2004.5,2004.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742746151681,0.99798,2004.4,2004.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742746152287,0.99798,2004.4,2004.1,1.3450731]
["bitfinex-derivatives","ETHF0:USTF0",1742746152288,3.8699,2004.4,2004.1,1.3450731]
["bitfinex-derivatives","ETHF0:USTF0",1742746152490,4.20588,2004.2,2004.1,1.3450731]
["bitfinex-derivatives","ETHF0:USTF0",1742746152981,5.62058,2004.2,2004.1,1.3450731]
["bitfinex-derivatives","ETHF0:USTF0",1742746153389,3.2078,2004.2,2004.1,2.3432031]
["bitfinex-derivatives","ETHF0:USTF0",1742746153577,7.40388,2004.2,2004.1,2.0107731]
["bitfinex-derivatives","ETHF0:USTF0",1742746153773,7.40388,2004.2,2004.1,3.0089031]
["bitfinex-derivatives","ETHF0:USTF0",1742746153979,7.40388,2004.2,2004.1,2.0107731]
["bitfinex-derivatives","ETHF0:USTF0",1742746154292,4.20588,2004.2,2004.1,2.0107731]
["bitfinex-derivatives","ETHF0:USTF0",1742746154584,7.40388,2004.2,2004.1,2.0107731]
["bitfinex-derivatives","ETHF0:USTF0",1742746154787,4.20588,2004.2,2004.1,2.0107731]
["bitfinex-derivatives","ETHF0:USTF0",1742746154979,7.40388,2004.2,2004.1,2.0107731]
["bitfinex-derivatives","ETHF0:USTF0",1742746155781,7.40388,2004.2,2004.1,3.0089031]
["bitfinex-derivatives","ETHF0:USTF0",1742746155984,7.40388,2004.2,2004.1,2.0107731]
["bitfinex-derivatives","ETHF0:USTF0",1742746157188,3.2078,2004.2,2004.1,3.0089031]
["bitfinex-derivatives","ETHF0:USTF0",1742746157385,47.1253631,2004.6,2004.2,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1742746157688,3.2054731,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742746157883,4.2033531,2004.6,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1742746158180,4.2033531,2004.6,2004.2,2.49511]
["bitfinex-derivatives","ETHF0:USTF0",1742746158181,4.2033531,2004.6,2004.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742746162984,3.2054731,2004.6,2004.5,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1742746163184,4.2033531,2004.6,2004.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742746169495,0.99803,2004.3,2004.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742746169688,7.40383,2004.3,2004.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742746170902,7.40383,2004.3,2004.2,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742746171703,7.40383,2004.3,2004.2,3.70128]
["bitfinex-derivatives","ETHF0:USTF0",1742746171998,7.40383,2004.3,2004.2,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742746173896,7.40383,2004.3,2004.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742746174096,3.2078,2004.3,2004.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742746174408,0.0074731,2004.6,2004.3,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1742746174409,3.198,2004.5,2004.3,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1742746174589,4.19593,2004.5,2004.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742746175489,12.14659908,2005.0,2004.4,11.60580124]
["bitfinex-derivatives","ETHF0:USTF0",1742746175691,12.14659908,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742746176002,13.14428908,2005.0,2004.8,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1742746176192,13.14428908,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742746176193,13.49189908,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742746176394,12.14659908,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742746176599,12.14659908,2005.0,2004.9,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742746177000,13.14427908,2005.0,2004.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742746177395,12.14659908,2005.0,2004.9,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742746179393,13.14427908,2005.0,2004.9,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742746179601,14.46287908,2005.0,2004.9,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742746185205,0.99787,2004.7,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742746185392,4.19587,2004.7,2004.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742746185692,1.2841,2004.6,2004.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742746185896,1.2841,2004.6,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742746187201,2.28198,2004.6,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742746187799,0.99794,2004.5,2004.4,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742746187996,0.99794,2004.5,2004.2,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1742746187997,2.0314,2004.5,2004.2,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1742746188196,6.22636,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742746188998,5.2284,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742746189518,6.22633,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742746190308,5.2284,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742746190509,6.22633,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742746191313,5.2284,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742746192513,6.22635,2004.5,2004.2,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1742746192717,3.197,2004.5,2004.4,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1742746193008,1.3716,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742746193206,4.5696,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742746195900,2.35751,2004.8,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742746196104,3.198,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742746197806,4.6026,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742746199010,5.60043,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742746199212,4.6026,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742746200514,5.60043,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742746201109,4.6026,2004.7,2004.6,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742746202017,4.6026,2004.7,2004.6,2.31438]
["bitfinex-derivatives","ETHF0:USTF0",1742746203114,4.5219,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742746203322,3.197,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742746203510,17.33239908,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742746204122,17.33239908,2005.0,2004.9,2.31423]
["bitfinex-derivatives","ETHF0:USTF0",1742746205220,16.00749908,2005.0,2004.9,2.31423]
["bitfinex-derivatives","ETHF0:USTF0",1742746205516,0.0074731,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742746205720,2.0411731,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742746205921,2.0411731,2005.2,2005.1,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742746206608,5.2381731,2005.2,2005.1,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742746206808,2.0411731,2005.2,2005.1,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742746207025,5.2381731,2005.2,2005.1,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742746208212,6.2357531,2005.2,2005.1,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742746208615,6.2357531,2005.2,2005.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742746208912,0.99763,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746209113,2.36943,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746209718,2.36943,2005.1,2005.0,5.53048]
["bitfinex-derivatives","ETHF0:USTF0",1742746211024,5.56643,2005.1,2005.0,5.53048]
["bitfinex-derivatives","ETHF0:USTF0",1742746211923,4.5688,2005.1,2005.0,5.53048]
["bitfinex-derivatives","ETHF0:USTF0",1742746212123,3.197,2005.1,2005.0,5.53048]
["bitfinex-derivatives","ETHF0:USTF0",1742746213027,5.2176731,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742746213225,5.2176731,2005.2,2005.1,2.28163]
["bitfinex-derivatives","ETHF0:USTF0",1742746213421,5.2176731,2005.2,2005.1,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1742746217026,2.0206731,2005.2,2005.1,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1742746217227,5.2176731,2005.2,2005.1,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1742746217420,6.2152531,2005.2,2005.1,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1742746217617,5.2176731,2005.2,2005.1,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1742746219728,6.2152531,2005.2,2005.1,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1742746219931,5.2176731,2005.2,2005.1,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1742746220516,6.2152531,2005.2,2005.1,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1742746220721,6.2152531,2005.2,2005.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742746222227,3.0182531,2005.2,2005.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742746222418,6.2152531,2005.2,2005.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1742746224725,0.99773,2004.9,2004.7,10.85151]
["bitfinex-derivatives","ETHF0:USTF0",1742746224926,3.197,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742746225326,0.99773,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742746225527,4.19473,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742746226128,5.57243,2004.9,2004.8,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742746226330,4.5747,2004.9,2004.8,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742746228330,5.57243,2004.9,2004.8,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742746228735,4.5747,2004.9,2004.8,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742746229237,3.197,2004.9,2004.8,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742746230232,4.19473,2004.9,2004.8,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742746230435,1.3879,2005.1,2004.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742746230636,0.0074731,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742746230845,0.0074731,2005.2,2005.1,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742746234752,0.0074731,2005.2,2005.1,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1742746252542,0.6504,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742746252543,4.5591,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742746252748,3.196,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742746252947,4.5591,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742746253143,4.5591,2005.6,2005.5,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742746254949,2.36048,2005.6,2005.5,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742746255144,5.55648,2005.6,2005.5,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742746255449,5.55648,2005.6,2005.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742746256650,5.55648,2005.6,2005.5,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742746256955,5.55648,2005.6,2005.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742746257253,0.99743,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746257460,10.4045,2005.5,2004.8,4.20557]
["bitfinex-derivatives","ETHF0:USTF0",1742746257654,0.99773,2004.9,2004.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742746257962,1.3636,2004.8,2004.7,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1742746258161,2.6983,2004.8,2004.7,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1742746259264,0.99767,2005.1,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742746259463,3.196,2005.0,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742746259962,4.5072,2005.0,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742746260258,1.3112,2005.0,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742746260656,2.30888,2005.0,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742746261455,1.3112,2005.0,2004.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742746261762,2.3089,2005.0,2004.8,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1742746261954,2.3089,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742746262155,2.30893,2004.9,2004.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742746262356,1.3112,2004.8,2004.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742746262556,2.0102,2004.8,2004.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742746263565,2.0102,2004.8,2004.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742746265862,3.00798,2004.8,2004.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742746266552,0.99786,2004.7,2004.5,4.8559631]
["bitfinex-derivatives","ETHF0:USTF0",1742746266757,2.99306,2004.7,2004.5,4.8559631]
["bitfinex-derivatives","ETHF0:USTF0",1742746266962,6.18906,2004.7,2004.5,4.8559631]
["bitfinex-derivatives","ETHF0:USTF0",1742746267158,1.3123,2004.6,2004.5,4.2131631]
["bitfinex-derivatives","ETHF0:USTF0",1742746271368,2.31018,2004.6,2004.5,4.2131631]
["bitfinex-derivatives","ETHF0:USTF0",1742746271762,2.31018,2004.6,2004.5,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746271958,2.31018,2004.6,2004.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746272166,0.99802,2004.4,2004.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742746272368,4.19402,2004.4,2004.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742746272566,0.99809,2004.2,2003.9,10.4783]
["bitfinex-derivatives","ETHF0:USTF0",1742746272764,0.99809,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742746272972,4.19409,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742746273173,3.8693,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742746274273,4.86738,2004.2,2004.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742746275367,0.99815,2004.1,2003.9,11.4839731]
["bitfinex-derivatives","ETHF0:USTF0",1742746275869,0.99815,2004.1,2004.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742746279474,3.196,2004.2,2004.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742746279668,4.19411,2004.2,2004.0,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742746279870,4.19411,2004.2,2004.0,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742746280072,3.196,2004.2,2004.1,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1742746280366,1.3192,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742746280567,5.51423,2004.3,2004.2,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1742746280976,4.5162,2004.3,2004.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742746281175,5.51423,2004.3,2004.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742746281377,5.51423,2004.3,2004.2,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742746282480,5.51423,2004.3,2004.2,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1742746282671,5.51423,2004.3,2004.2,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742746283380,4.5162,2004.3,2004.2,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1742746283580,0.99802,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742746283786,4.5349,2004.6,2004.3,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742746283972,4.19496,2004.5,2004.3,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742746284283,4.19496,2004.5,2004.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742746287482,3.197,2004.5,2004.4,2.35138]
["bitfinex-derivatives","ETHF0:USTF0",1742746287668,0.0074731,2004.8,2004.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742746287979,3.197,2004.7,2004.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742746288181,3.197,2004.7,2004.6,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742746288678,3.2044731,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742746288887,0.0074731,2004.8,2004.7,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742746298985,1.3291731,2004.8,2004.7,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742746301588,1.3291731,2004.8,2004.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742746301791,5.5229531,2004.8,2004.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742746301993,0.99788,2004.7,2004.5,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742746302197,3.69348,2004.7,2004.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742746303598,0.99788,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746303800,5.51398,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746304094,5.51398,2004.6,2004.5,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1742746304695,4.5161,2004.6,2004.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742746304888,0.99803,2004.3,2004.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742746305084,3.196,2004.3,2003.9,9.8505731]
["bitfinex-derivatives","ETHF0:USTF0",1742746305289,3.02272,2004.2,2004.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742746305491,5.56176,2004.1,2003.9,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746305690,1.3676,2004.0,2003.9,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746305889,1.3676,2004.0,2003.9,4.5436731]
["bitfinex-derivatives","ETHF0:USTF0",1742746306997,1.3676,2004.0,2003.9,5.5419031]
["bitfinex-derivatives","ETHF0:USTF0",1742746309399,1.3676,2004.0,2003.9,4.5436731]
["bitfinex-derivatives","ETHF0:USTF0",1742746310405,1.3676,2004.0,2003.9,5.5419031]
["bitfinex-derivatives","ETHF0:USTF0",1742746310597,4.19513,2004.1,2003.9,5.5419031]
["bitfinex-derivatives","ETHF0:USTF0",1742746310798,5.48163,2004.1,2004.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742746311305,2.28463,2004.1,2004.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742746311506,5.48163,2004.1,2004.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742746312306,2.28463,2004.1,2004.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742746312508,5.48163,2004.1,2004.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742746315408,2.28463,2004.1,2004.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742746315604,0.99818,2004.0,2003.9,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746315805,2.27908,2004.0,2003.9,4.5532731]
["bitfinex-derivatives","ETHF0:USTF0",1742746317306,3.197,2004.3,2003.9,4.5532731]
["bitfinex-derivatives","ETHF0:USTF0",1742746317604,1.2954,2004.0,2003.9,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746317802,2.29358,2004.0,2003.9,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746318006,1.2954,2004.0,2003.9,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746319301,1.2954,2004.0,2003.9,4.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1742746319510,1.2954,2004.0,2003.9,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746319810,1.2954,2004.0,2003.9,4.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1742746320605,2.29358,2004.0,2003.9,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746322905,2.29358,2004.0,2003.9,4.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1742746323513,1.2954,2004.0,2003.9,4.2135031]
["bitfinex-derivatives","ETHF0:USTF0",1742746323717,4.19516,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742746324014,5.49956,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742746324205,5.49956,2004.1,2004.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742746324513,5.49956,2004.1,2004.0,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1742746325412,5.49956,2004.1,2004.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742746326606,2.30256,2004.1,2004.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742746326813,5.49956,2004.1,2004.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742746328107,5.49956,2004.1,2004.0,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1742746328312,5.49953,2004.1,2004.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742746328511,5.49953,2004.1,2004.0,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1742746328512,3.197,2004.1,2004.0,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1742746328713,4.19513,2004.1,2004.0,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1742746328907,3.197,2004.1,2004.0,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1742746329109,5.60763,2004.1,2004.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742746329309,2.41063,2004.1,2004.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742746329917,2.41063,2004.1,2004.0,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1742746330414,3.8557,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742746330620,4.19503,2004.3,2004.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742746330820,3.197,2004.3,2004.2,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1742746331220,4.5141,2004.3,2004.2,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1742746332020,0.7046,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742746332212,6.18849,2004.6,2004.4,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1742746332413,6.18849,2004.6,2004.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742746332811,1.3171,2004.6,2004.5,5.59983]
["bitfinex-derivatives","ETHF0:USTF0",1742746333021,0.0074731,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742746333413,1.3022731,2004.8,2004.7,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1742746335519,0.0074731,2004.8,2004.7,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1742746335921,47.11259,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742746335922,46.115,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742746336126,46.115,2005.2,2004.8,2.49442]
["bitfinex-derivatives","ETHF0:USTF0",1742746336127,3.197,2005.2,2005.0,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1742746336329,1.3582,2005.1,2005.0,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1742746336524,1.3582,2005.1,2005.0,4.90345]
["bitfinex-derivatives","ETHF0:USTF0",1742746337025,3.8668,2005.4,2005.0,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742746337225,3.8668,2005.4,2005.2,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742746337226,0.0074731,2005.3,2005.2,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742746337425,1.3656731,2005.3,2005.2,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742746337823,0.0074731,2005.3,2005.2,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1742746338227,48.61782,2006.2,2005.2,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742746338424,1.3582,2005.6,2005.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742746339231,1.3582,2005.6,2005.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742746339423,1.3582,2005.6,2005.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742746342930,1.3582,2005.6,2005.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742746343129,1.3582,2005.6,2005.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746343424,2.35562,2005.6,2005.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746343826,1.275,2005.5,2005.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746344025,1.275,2005.5,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746344221,0.99742,2005.6,2005.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742746344222,3.196,2005.6,2005.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742746344423,3.196,2005.6,2005.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742746344624,3.196,2005.6,2005.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742746345020,1.275,2005.7,2005.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742746345224,1.275,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742746345521,0.0074731,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742746345729,0.0074731,2005.8,2005.7,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1742746347233,0.0074731,2005.8,2005.7,7.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742746348737,0.0074731,2005.8,2005.7,13.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742746352746,0.0074731,2005.8,2005.7,10.16313]
["bitfinex-derivatives","ETHF0:USTF0",1742746352930,0.0074731,2005.8,2005.7,13.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742746354230,0.0074731,2005.8,2005.7,10.16313]
["bitfinex-derivatives","ETHF0:USTF0",1742746354435,0.0074731,2005.8,2005.7,13.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742746358535,1.2929,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742746358738,0.6699,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742746358939,2.0495,2006.2,2006.1,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742746359340,2.0495,2006.2,2006.1,6.22393]
["bitfinex-derivatives","ETHF0:USTF0",1742746361033,2.0495,2006.2,2006.1,5.54003]
["bitfinex-derivatives","ETHF0:USTF0",1742746361233,3.04658,2006.2,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746363541,2.0495,2006.2,2006.1,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742746364740,2.0495,2006.2,2006.1,4.84843]
["bitfinex-derivatives","ETHF0:USTF0",1742746365146,2.0495,2006.2,2006.1,6.12293]
["bitfinex-derivatives","ETHF0:USTF0",1742746367642,0.00498204,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742746368048,0.6568,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742746368253,1.9816,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742746368752,1.9816,2006.9,2006.8,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1742746368753,2.97834,2006.9,2006.8,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1742746369250,2.97834,2006.9,2006.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742746369652,2.97834,2006.9,2006.8,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1742746370051,1.9816,2006.9,2006.8,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1742746371352,3.2078,2007.3,2006.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742746371353,5.69918,2007.3,2006.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742746371551,2.39477,2007.1,2006.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742746371752,1.3981,2007.0,2006.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742746371948,2.0896,2007.0,2006.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742746372657,1.3981,2007.0,2006.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742746373447,0.6781,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742746373646,1.9694,2007.2,2007.1,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742746374152,1.9694,2007.2,2007.1,6.26994]
["bitfinex-derivatives","ETHF0:USTF0",1742746374860,1.9694,2007.2,2007.1,12.22794]
["bitfinex-derivatives","ETHF0:USTF0",1742746376056,8.89578,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742746376057,3.2078,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742746376261,4.90329,2007.6,2007.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742746376656,3.9069,2007.6,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742746376852,4.90333,2007.6,2007.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1742746377453,2.0075,2007.5,2007.4,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1742746378560,0.99649,2007.4,2007.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742746378748,2.34869,2007.4,2007.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742746378947,2.34869,2007.4,2007.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742746379153,0.99659,2007.2,2007.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746379553,1.67089,2007.2,2007.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746380160,3.02309,2007.2,2007.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746380957,3.02309,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746384261,0.99664,2007.1,2007.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742746384564,2.96344,2007.1,2007.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742746384760,1.9668,2007.1,2007.0,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1742746385767,2.96344,2007.1,2007.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742746386359,1.9668,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742746386669,2.96346,2007.1,2006.9,4.2119831]
["bitfinex-derivatives","ETHF0:USTF0",1742746386967,1.3213,2007.0,2006.9,5.5907831]
["bitfinex-derivatives","ETHF0:USTF0",1742746387162,1.3213,2007.0,2006.9,4.2119831]
["bitfinex-derivatives","ETHF0:USTF0",1742746388869,0.6455,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742746389360,3.01584,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742746390359,3.01584,2007.1,2006.9,4.2119631]
["bitfinex-derivatives","ETHF0:USTF0",1742746390559,1.3523,2007.0,2006.9,4.2119631]
["bitfinex-derivatives","ETHF0:USTF0",1742746391062,0.99651,2007.4,2007.0,4.98324]
["bitfinex-derivatives","ETHF0:USTF0",1742746391269,0.99651,2007.4,2007.3,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1742746391672,2.34881,2007.4,2007.3,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1742746392072,2.34879,2007.4,2007.3,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1742746392373,1.3523,2007.4,2007.3,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1742746392563,2.34879,2007.4,2007.3,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1742746392765,1.3523,2007.4,2007.3,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1742746393064,2.34879,2007.4,2007.3,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1742746393364,1.3523,2007.4,2007.3,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1742746393564,2.34879,2007.4,2007.3,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1742746394066,1.3523,2007.4,2007.3,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1742746394672,2.34879,2007.4,2007.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742746394864,2.34879,2007.4,2007.3,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1742746396470,2.34879,2007.4,2007.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742746397462,2.34879,2007.4,2007.3,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1742746397972,2.34879,2007.4,2007.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742746399564,0.99659,2007.2,2007.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746399966,0.99659,2007.2,2007.1,6.95464]
["bitfinex-derivatives","ETHF0:USTF0",1742746400168,2.36529,2007.2,2007.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746400568,2.36529,2007.2,2007.1,6.95464]
["bitfinex-derivatives","ETHF0:USTF0",1742746401465,2.36529,2007.2,2007.1,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742746403774,2.36529,2007.2,2007.1,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742746405976,2.36529,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746406176,2.36529,2007.2,2007.1,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742746406379,2.36529,2007.2,2007.1,5.50694]
["bitfinex-derivatives","ETHF0:USTF0",1742746407974,2.36529,2007.2,2007.1,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742746408478,2.36529,2007.2,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746409878,0.99669,2007.0,2006.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746410180,4.19069,2007.0,2006.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746410572,5.57589,2007.0,2006.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746411878,6.23619,2007.0,2006.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746412587,3.04219,2007.0,2006.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746412883,6.23719,2007.0,2006.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746414180,3.04219,2007.0,2006.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746414388,6.23619,2007.0,2006.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746422279,3.04219,2007.0,2006.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746422479,6.23419,2007.0,2006.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746422978,6.23419,2007.0,2006.9,1.3666731]
["bitfinex-derivatives","ETHF0:USTF0",1742746423386,6.23419,2007.0,2006.9,2.3634131]
["bitfinex-derivatives","ETHF0:USTF0",1742746423387,1.3852,2007.0,2006.9,2.3634131]
["bitfinex-derivatives","ETHF0:USTF0",1742746423690,3.192,2007.1,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742746423889,3.192,2007.1,2007.0,2.35589]
["bitfinex-derivatives","ETHF0:USTF0",1742746424088,0.9966,2007.2,2007.0,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742746424283,1.3451,2007.3,2007.1,3.02231]
["bitfinex-derivatives","ETHF0:USTF0",1742746424492,3.192,2007.3,2007.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742746424990,4.18854,2007.3,2007.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742746425189,5.56344,2007.3,2007.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742746425487,2.37144,2007.3,2007.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742746426282,0.99654,2007.3,2007.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742746426688,2.37144,2007.3,2007.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742746427191,7.39632,2007.4,2007.2,3.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742746427490,8.78852,2007.4,2007.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742746428592,5.58072,2007.4,2007.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742746429482,8.78852,2007.4,2007.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742746434388,5.58072,2007.4,2007.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742746434695,4.18852,2007.4,2007.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742746434894,2.95796,2007.5,2007.3,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1742746435094,6.14996,2007.5,2007.3,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1742746435297,6.14996,2007.5,2007.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742746435593,4.84306,2007.5,2007.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742746437495,4.18846,2007.5,2007.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742746438388,0.99646,2007.5,2007.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742746448388,0.39560752,2007.9,2007.4,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742746448593,2.3224,2008.0,2007.6,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1742746448793,0.99625,2007.9,2007.7,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742746449094,2.32241,2008.0,2007.7,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742746449287,5.51441,2008.0,2007.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742746449492,1.3262,2008.0,2007.8,3.10746]
["bitfinex-derivatives","ETHF0:USTF0",1742746449694,3.8328,2008.0,2007.8,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1742746449893,3.8328,2008.0,2007.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742746450193,6.3998,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742746450697,3.2078,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742746450900,3.2078,2008.1,2008.0,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1742746451102,4.20394,2008.1,2008.0,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1742746451297,3.2078,2008.1,2008.0,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1742746452196,4.604,2008.1,2008.0,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1742746452498,1.3962,2008.1,2008.0,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1742746456703,0.6915,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742746457003,0.6915,2008.2,2008.1,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1742746457303,1.68759,2008.2,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742746457500,1.68763,2008.2,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742746458301,1.68763,2008.2,2008.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742746458502,0.99616,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742746458802,0.99616,2008.1,2007.9,1.6706731]
["bitfinex-derivatives","ETHF0:USTF0",1742746459306,1.68763,2008.2,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742746459507,3.8825,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742746459694,4.87859,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742746459896,4.87859,2008.2,2008.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742746460399,0.99607,2008.3,2008.1,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742746460606,1.3104,2008.2,2008.1,2.91484]
["bitfinex-derivatives","ETHF0:USTF0",1742746460797,1.3104,2008.2,2008.1,1.64184]
["bitfinex-derivatives","ETHF0:USTF0",1742746461202,1.3104,2008.2,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746461502,0.99614,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746462098,2.30651,2008.2,2008.0,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1742746462299,0.99614,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746462500,2.30654,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746463096,1.3104,2008.1,2008.0,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1742746464606,2.30654,2008.1,2007.9,2.3163731]
["bitfinex-derivatives","ETHF0:USTF0",1742746464996,1.4108,2008.0,2007.9,2.3163731]
["bitfinex-derivatives","ETHF0:USTF0",1742746467008,2.40699,2008.0,2007.9,2.3163731]
["bitfinex-derivatives","ETHF0:USTF0",1742746467209,2.40699,2008.0,2007.9,1.3201731]
["bitfinex-derivatives","ETHF0:USTF0",1742746467413,2.40699,2008.0,2007.9,2.3164131]
["bitfinex-derivatives","ETHF0:USTF0",1742746467414,1.4108,2008.0,2007.9,2.3164131]
["bitfinex-derivatives","ETHF0:USTF0",1742746467708,2.40699,2008.0,2007.9,1.3201731]
["bitfinex-derivatives","ETHF0:USTF0",1742746468302,1.89733,2008.2,2007.9,1.3201731]
["bitfinex-derivatives","ETHF0:USTF0",1742746468503,0.99619,2008.0,2007.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746469112,1.66639,2008.0,2007.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746471598,2.94319,2008.0,2007.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746473016,2.94319,2008.0,2007.9,1.3394731]
["bitfinex-derivatives","ETHF0:USTF0",1742746475115,2.94319,2008.0,2007.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746489226,3.02170203,2008.0,2007.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746490118,6.21270203,2008.0,2007.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746490623,6.13419,2008.0,2007.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746492123,3.2078,2008.1,2007.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746492425,3.191,2008.0,2007.9,1.0036831]
["bitfinex-derivatives","ETHF0:USTF0",1742746492635,3.191,2008.0,2007.9,1.6459831]
["bitfinex-derivatives","ETHF0:USTF0",1742746493926,0.99615,2008.1,2007.9,1.6459831]
["bitfinex-derivatives","ETHF0:USTF0",1742746494124,0.99615,2008.1,2008.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742746494322,9.053,2008.3,2008.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742746494625,2.6117,2008.6,2008.1,3.17292]
["bitfinex-derivatives","ETHF0:USTF0",1742746494829,23.49601582,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742746495123,23.49601582,2008.8,2008.7,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742746495622,18.05401582,2008.8,2008.7,5.55724]
["bitfinex-derivatives","ETHF0:USTF0",1742746495922,15.93061582,2008.8,2008.7,14.01524]
["bitfinex-derivatives","ETHF0:USTF0",1742746496223,15.93061582,2008.8,2008.7,10.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742746496427,0.99579,2008.8,2008.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742746496629,5.48459,2008.8,2008.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742746497316,5.48459,2008.8,2008.5,7.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742746497317,0.99589,2008.6,2008.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742746497623,0.99589,2008.6,2008.1,10.16193]
["bitfinex-derivatives","ETHF0:USTF0",1742746497624,0.99599,2008.4,2008.1,10.16193]
["bitfinex-derivatives","ETHF0:USTF0",1742746497818,4.19799,2008.4,2008.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742746498528,1.3988,2008.3,2008.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742746498926,2.59679,2008.4,2008.2,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742746499331,3.59282,2008.4,2008.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742746499723,0.99603,2008.4,2008.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742746499923,3.2,2008.4,2008.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742746500226,4.19599,2008.4,2008.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742746500621,0.99599,2008.4,2008.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742746500832,7.40379,2008.4,2008.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742746501024,7.40279,2008.4,2008.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742746501224,4.20379,2008.4,2008.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742746501426,6.4088,2008.4,2008.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742746501623,3.2078,2008.8,2008.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742746501930,6.4138,2009.1,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1742746502129,6.4138,2009.1,2008.7,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1742746502335,2.38403,2009.0,2008.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742746502630,0.99573,2009.0,2008.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742746502827,3.211,2008.9,2008.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742746503029,8.80278,2009.1,2008.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742746503235,8.80278,2009.1,2008.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742746503236,3.211,2009.1,2008.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742746503441,0.99566,2009.1,2008.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742746503625,0.99566,2009.1,2008.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742746504229,3.211,2009.1,2009.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742746504438,4.20664,2009.1,2009.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742746504630,8.71114,2009.1,2009.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742746505720,3.2078,2009.1,2009.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742746505930,0.99543,2009.6,2009.2,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742746506228,6.4278,2009.8,2009.2,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742746506229,2.93007,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746506426,1.4033,2009.4,2009.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742746506828,2.3988,2009.4,2009.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742746507426,3.0541,2009.4,2009.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742746507823,0.99555,2009.3,2009.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746508026,5.62285,2009.3,2009.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746508228,0.99578,2008.9,2008.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746508427,0.99578,2008.9,2008.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742746509031,0.9958,2008.8,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746509228,0.99594,2008.5,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746509541,0.99594,2008.5,2008.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742746509843,0.99594,2008.5,2008.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742746510032,2.40954,2008.5,2008.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742746510338,1.4136,2008.5,2008.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742746510540,2.40954,2008.5,2008.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742746511528,2.40954,2008.5,2008.2,0.7031731]
["bitfinex-derivatives","ETHF0:USTF0",1742746511529,0.99604,2008.3,2008.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746511738,0.99604,2008.3,2008.2,1.3665731]
["bitfinex-derivatives","ETHF0:USTF0",1742746511928,5.61743,2008.4,2008.2,1.3665731]
["bitfinex-derivatives","ETHF0:USTF0",1742746512133,3.228,2008.3,2008.2,2.3626631]
["bitfinex-derivatives","ETHF0:USTF0",1742746512843,6.4358,2008.4,2008.2,2.3626231]
["bitfinex-derivatives","ETHF0:USTF0",1742746513027,6.4358,2008.4,2008.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742746513028,7.43179,2008.4,2008.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742746513843,6.4358,2008.4,2008.3,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742746514536,3.2078,2008.4,2008.3,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742746514731,3.231,2008.6,2008.4,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1742746514936,3.231,2008.6,2008.4,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742746515330,4.22689,2008.6,2008.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742746516229,3.231,2008.6,2008.3,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742746516543,2.37894,2008.5,2008.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742746519739,0.99604,2008.3,2008.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746519945,4.22704,2008.3,2008.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746520249,7.43484,2008.3,2008.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746520541,3.231,2008.3,2008.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746520843,3.231,2008.3,2008.2,1.0035631]
["bitfinex-derivatives","ETHF0:USTF0",1742746521039,3.231,2008.3,2008.2,1.3862731]
["bitfinex-derivatives","ETHF0:USTF0",1742746521444,2.37283,2008.4,2008.2,1.3862731]
["bitfinex-derivatives","ETHF0:USTF0",1742746522345,3.237,2008.5,2008.2,1.3862731]
["bitfinex-derivatives","ETHF0:USTF0",1742746522346,2.31744,2008.3,2008.2,1.3862731]
["bitfinex-derivatives","ETHF0:USTF0",1742746522550,8.76224,2008.3,2008.2,1.3862731]
["bitfinex-derivatives","ETHF0:USTF0",1742746522846,0.99619,2008.0,2007.9,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1742746523449,0.99619,2008.0,2007.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742746524838,0.99619,2008.0,2007.9,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742746525349,0.99619,2008.0,2007.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742746525738,2.32179,2008.0,2007.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742746526339,1.3256,2008.0,2007.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742746526545,0.99619,2008.0,2007.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742746527550,0.6375,2008.0,2007.9,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1742746527747,0.99611,2008.2,2008.0,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1742746527952,0.99611,2008.2,2007.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742746527953,2.0193,2008.3,2008.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742746528153,4.86957,2008.3,2008.1,2.32772]
["bitfinex-derivatives","ETHF0:USTF0",1742746528346,4.86957,2008.3,2008.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742746528654,4.86957,2008.3,2008.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742746529253,4.86957,2008.3,2008.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742746530653,8.07737,2008.3,2008.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742746530854,8.07737,2008.3,2008.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742746530855,0.99614,2008.1,2008.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742746531150,3.239,2008.1,2007.7,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746531360,0.99622,2008.0,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742746531544,0.99622,2008.0,2007.7,3.8744731]
["bitfinex-derivatives","ETHF0:USTF0",1742746531545,5.72937,2008.1,2007.7,4.8707931]
["bitfinex-derivatives","ETHF0:USTF0",1742746531745,3.9312,2008.1,2007.7,4.8707931]
["bitfinex-derivatives","ETHF0:USTF0",1742746532160,0.99625,2007.9,2007.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742746532551,1.64025,2007.9,2007.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742746532748,0.99629,2007.8,2007.7,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746532952,2.34229,2007.8,2007.7,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746533351,2.34229,2007.8,2007.7,4.5054731]
["bitfinex-derivatives","ETHF0:USTF0",1742746533553,2.34229,2007.8,2007.7,5.1774731]
["bitfinex-derivatives","ETHF0:USTF0",1742746533748,1.346,2007.8,2007.7,5.1774731]
["bitfinex-derivatives","ETHF0:USTF0",1742746533953,3.883,2007.9,2007.7,5.1774731]
["bitfinex-derivatives","ETHF0:USTF0",1742746534153,4.87925,2007.9,2007.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742746534856,4.88125,2007.9,2007.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742746535455,4.88025,2007.9,2007.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742746535649,3.884,2007.9,2007.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742746535847,4.88024,2007.9,2007.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742746537045,6.29514,2007.9,2007.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742746537246,4.88024,2007.9,2007.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742746538250,6.29514,2007.9,2007.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742746538767,0.6922,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742746538969,5.3341,2008.1,2007.8,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742746539167,0.9962,2008.0,2007.8,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742746539373,2.4111,2008.0,2007.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742746539774,1.4149,2008.0,2007.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742746539976,2.41109,2008.0,2007.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742746540670,3.11429,2008.0,2007.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742746541473,2.41109,2008.0,2007.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742746547080,0.99629,2007.8,2007.7,3.2152731]
["bitfinex-derivatives","ETHF0:USTF0",1742746547283,4.22929,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746547878,5.52879,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746555677,5.60731423,2007.8,2007.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746555878,0.99644,2007.5,2007.4,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1742746556379,0.99649,2007.4,2007.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746556680,0.99669,2007.0,2006.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746556886,0.99669,2007.0,2006.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742746557188,0.99669,2007.0,2006.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742746557386,1.3848,2007.0,2006.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742746557585,2.38149,2007.0,2006.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742746558283,2.38149,2007.0,2006.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742746558493,3.04449,2007.0,2006.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742746560993,2.0478,2007.0,2006.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742746561190,1.3848,2007.0,2006.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742746561388,2.38149,2007.0,2006.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742746561697,0.99689,2006.6,2006.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746561887,0.99689,2006.6,2005.9,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1742746561888,0.99703,2006.3,2006.1,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742746562083,0.99708,2006.2,2006.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742746563195,2.28868,2006.3,2006.1,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1742746563385,2.28868,2006.3,2006.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742746563386,2.28865,2006.3,2006.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742746563694,0.99733,2005.7,2005.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746563896,3.253,2005.7,2005.6,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742746564289,4.25033,2005.7,2005.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742746567099,2.0864731,2005.9,2005.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742746567286,2.0864731,2005.9,2005.8,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1742746567287,0.0074731,2005.9,2005.8,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1742746567797,0.0074731,2005.9,2005.8,45.00508]
["bitfinex-derivatives","ETHF0:USTF0",1742746568198,1.0047031,2005.9,2005.8,45.00508]
["bitfinex-derivatives","ETHF0:USTF0",1742746568387,1.0047031,2005.9,2005.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742746568696,4.2667031,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746569188,0.99733,2005.7,2005.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742746569590,4.26133,2005.7,2005.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742746569884,5.57683,2005.7,2005.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742746572399,5.57683,2005.7,2005.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742746574297,0.99743,2005.5,2005.4,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746574599,4.25543,2005.5,2005.4,1.4087731]
["bitfinex-derivatives","ETHF0:USTF0",1742746574993,5.58083,2005.5,2005.4,1.4087731]
["bitfinex-derivatives","ETHF0:USTF0",1742746575498,4.5834,2005.5,2005.4,1.4087731]
["bitfinex-derivatives","ETHF0:USTF0",1742746575801,4.25543,2005.5,2005.4,1.4087731]
["bitfinex-derivatives","ETHF0:USTF0",1742746576003,3.258,2005.5,2005.4,1.4087731]
["bitfinex-derivatives","ETHF0:USTF0",1742746576500,3.258,2005.5,2005.4,2.4062531]
["bitfinex-derivatives","ETHF0:USTF0",1742746576808,3.261,2005.5,2005.4,2.4062531]
["bitfinex-derivatives","ETHF0:USTF0",1742746577189,3.261,2005.5,2005.4,1.4087731]
["bitfinex-derivatives","ETHF0:USTF0",1742746577394,3.261,2005.5,2005.4,2.4062531]
["bitfinex-derivatives","ETHF0:USTF0",1742746577597,3.261,2005.5,2005.4,1.4087731]
["bitfinex-derivatives","ETHF0:USTF0",1742746577797,3.261,2005.5,2005.4,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746577798,5.56823,2005.5,2005.4,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746578898,0.99753,2005.3,2005.0,10.16347]
["bitfinex-derivatives","ETHF0:USTF0",1742746579097,3.262,2005.3,2005.1,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742746579294,3.262,2005.3,2005.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742746579997,3.262,2005.3,2005.2,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742746580198,3.262,2005.3,2005.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742746580403,3.262,2005.3,2005.2,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742746581201,3.2078,2005.6,2005.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742746581398,3.263,2005.5,2005.4,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1742746584796,4.26043,2005.5,2005.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1742746585302,3.263,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746586107,4.26043,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746586898,3.263,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746587801,4.26043,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746588297,3.263,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746588497,4.26043,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746588904,4.26043,2005.5,2005.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742746589104,3.263,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746589899,4.26043,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746590211,3.263,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746591407,4.26043,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746591607,5.66723,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746591808,5.66723,2005.5,2005.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742746592012,4.6698,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746592197,3.263,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746593502,0.99743,2005.5,2005.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742746593707,4.6146,2005.6,2005.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742746594214,5.61201,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742746594406,5.61201,2005.6,2005.5,1.70393]
["bitfinex-derivatives","ETHF0:USTF0",1742746595104,5.61201,2005.6,2005.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742746595807,5.61201,2005.6,2005.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742746596008,5.61201,2005.6,2005.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742746596909,0.99748,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742746598207,1.4046,2005.4,2005.3,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742746598408,0.99747,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742746598602,2.40207,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746599003,2.40207,2005.5,2005.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742746599611,2.40207,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746600003,2.40207,2005.5,2005.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742746600312,2.40207,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746600613,2.40207,2005.5,2005.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742746600810,2.40207,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746601211,2.40207,2005.5,2005.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742746601809,2.40207,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746602012,2.40207,2005.5,2005.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742746602715,2.40207,2005.5,2005.4,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742746603116,3.2078,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742746603117,4.20522,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742746603413,4.20522,2005.6,2005.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1742746603414,5.51002,2005.6,2005.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1742746603609,4.5126,2005.6,2005.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1742746603810,5.50998,2005.6,2005.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1742746605217,5.50998,2005.6,2005.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742746605518,5.50998,2005.6,2005.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1742746606217,5.50998,2005.6,2005.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742746606418,5.50998,2005.6,2005.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1742746606717,3.2078,2005.6,2005.5,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1742746606911,0.7044,2005.7,2005.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742746607111,1.70173,2005.7,2005.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742746611421,0.7044,2005.7,2005.6,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1742746611925,0.0074731,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742746612518,0.0074731,2005.9,2005.8,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742746613520,0.0074731,2005.9,2005.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742746613713,0.99728,2005.8,2005.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746613915,0.99733,2005.7,2005.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742746614118,1.68983,2005.7,2005.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742746614424,0.6925,2005.7,2005.4,6.95546]
["bitfinex-derivatives","ETHF0:USTF0",1742746614628,0.99738,2005.6,2005.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742746614925,3.246,2005.6,2005.5,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1742746615113,4.24338,2005.6,2005.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742746615426,4.24338,2005.6,2005.2,6.38295]
["bitfinex-derivatives","ETHF0:USTF0",1742746615427,0.9975,2005.4,2005.2,1.64254]
["bitfinex-derivatives","ETHF0:USTF0",1742746615629,4.2485,2005.4,2005.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742746615929,4.24848,2005.4,2005.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742746617631,0.99755,2005.3,2005.1,6.95561]
["bitfinex-derivatives","ETHF0:USTF0",1742746617928,0.99755,2005.3,2005.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742746618118,4.24655,2005.3,2005.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742746622631,5.53515,2005.3,2005.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742746623531,0.99758,2005.2,2005.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746623732,2.28618,2005.2,2005.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746624739,0.99763,2005.1,2005.0,1.29268204]
["bitfinex-derivatives","ETHF0:USTF0",1742746624934,10.21513,2005.1,2005.0,1.29268204]
["bitfinex-derivatives","ETHF0:USTF0",1742746627131,10.21513,2005.1,2005.0,0.00498204]
["bitfinex-derivatives","ETHF0:USTF0",1742746627335,0.99773,2004.9,2004.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742746627535,4.24073,2004.9,2004.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742746628435,3.247,2004.9,2004.8,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1742746629036,3.247,2004.9,2004.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742746629536,5.57703,2004.9,2004.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742746629734,4.5793,2004.9,2004.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742746630039,4.5999,2005.1,2004.9,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1742746630040,1.68215,2005.1,2004.9,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1742746630238,3.247,2005.0,2004.9,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1742746630538,1.24468,2005.0,2004.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742746630733,2.53148,2005.0,2004.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742746632252,1.5338,2005.0,2004.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742746632837,1.5338,2005.0,2004.9,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1742746633046,0.6845,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742746633344,0.6845,2005.1,2005.0,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1742746633532,3.247,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742746633735,3.247,2005.2,2005.1,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1742746633942,0.6509,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742746634147,5.51396,2005.5,2005.3,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742746634148,3.248,2005.4,2005.3,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1742746634641,3.2078,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742746635343,3.9019,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742746635739,3.9019,2005.6,2005.5,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1742746636744,2.9019,2005.6,2005.5,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1742746637452,2.9019,2005.6,2005.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742746637947,2.9019,2005.6,2005.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742746638754,3.89928,2005.6,2005.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742746639052,5.24498,2005.6,2005.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742746639248,4.2476,2005.6,2005.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742746640245,5.24498,2005.6,2005.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742746640451,0.99748,2005.4,2005.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746640753,4.24848,2005.4,2005.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746641144,3.251,2005.4,2005.3,11.51873]
["bitfinex-derivatives","ETHF0:USTF0",1742746641950,4.24848,2005.4,2005.3,10.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742746642153,5.57658,2005.4,2005.3,10.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742746642547,5.57658,2005.4,2005.3,11.51873]
["bitfinex-derivatives","ETHF0:USTF0",1742746642743,5.57658,2005.4,2005.3,10.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742746643145,4.5791,2005.4,2005.3,10.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742746643345,4.5791,2005.4,2005.3,11.51873]
["bitfinex-derivatives","ETHF0:USTF0",1742746643546,3.249,2005.6,2005.3,10.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742746643746,3.249,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742746644155,1.67687,2005.7,2005.5,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1742746644349,4.92587,2005.7,2005.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742746646443,6.31347,2005.7,2005.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742746647753,7.00787,2005.7,2005.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742746647943,6.0105,2005.7,2005.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742746648248,3.2078,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742746648448,3.2078,2005.8,2005.7,1.70363]
["bitfinex-derivatives","ETHF0:USTF0",1742746648651,3.2078,2005.8,2005.7,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1742746649851,1.3124731,2005.9,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742746650051,1.3124731,2005.9,2005.8,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1742746650645,0.0074731,2005.9,2005.8,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1742746651046,0.0074731,2005.9,2005.8,8.32018]
["bitfinex-derivatives","ETHF0:USTF0",1742746652047,0.0074731,2005.9,2005.8,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742746652250,4.9005031,2005.9,2005.8,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742746652757,6.2483031,2005.9,2005.8,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742746653145,6.2483031,2005.9,2005.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746653352,0.99728,2005.8,2005.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742746653557,0.99733,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746653750,0.99743,2005.6,2005.4,7.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742746653951,0.6627,2005.5,2005.4,8.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742746654152,0.6627,2005.5,2005.4,6.95547]
["bitfinex-derivatives","ETHF0:USTF0",1742746654341,2.0105,2005.5,2005.4,6.95547]
["bitfinex-derivatives","ETHF0:USTF0",1742746654548,1.5105,2005.5,2005.4,6.95547]
["bitfinex-derivatives","ETHF0:USTF0",1742746654747,1.5105,2005.5,2005.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746655048,1.5105,2005.5,2005.4,6.95548]
["bitfinex-derivatives","ETHF0:USTF0",1742746655247,4.7595,2005.5,2005.4,6.95548]
["bitfinex-derivatives","ETHF0:USTF0",1742746656356,5.75693,2005.5,2005.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746657655,5.75693,2005.5,2004.9,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1742746657656,2.49387,2005.3,2004.9,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742746657856,0.99765,2005.1,2004.9,10.81112]
["bitfinex-derivatives","ETHF0:USTF0",1742746658053,4.24968,2005.0,2004.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746658254,6.32008,2005.0,2004.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746658452,5.3224,2005.0,2004.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746659051,5.3224,2005.0,2004.9,6.95573]
["bitfinex-derivatives","ETHF0:USTF0",1742746659252,5.3224,2005.0,2004.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746659453,5.3224,2005.0,2004.9,6.95573]
["bitfinex-derivatives","ETHF0:USTF0",1742746660151,5.3224,2005.0,2004.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746660357,3.909,2005.0,2004.9,6.95573]
["bitfinex-derivatives","ETHF0:USTF0",1742746661249,4.90668,2005.0,2004.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746661453,6.24588,2005.0,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746661654,1.3392,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746661959,2.33693,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746663053,0.99782,2004.8,2004.6,6.95587]
["bitfinex-derivatives","ETHF0:USTF0",1742746663263,5.58902,2004.8,2004.6,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1742746663656,1.3392,2004.7,2004.6,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1742746664358,3.252,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742746667058,2.752,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742746667364,4.1309,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742746668066,3.6309,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742746675663,4.62868,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742746675862,3.6309,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742746676161,4.62868,2004.8,2004.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742746676361,4.62868,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742746677172,4.62868,2004.8,2004.6,2.34644]
["bitfinex-derivatives","ETHF0:USTF0",1742746677379,4.62868,2004.8,2004.7,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742746677580,3.6309,2004.8,2004.7,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1742746678281,2.252,2004.8,2004.7,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1742746678676,0.0074731,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742746678881,0.0074731,2004.9,2004.8,5.56588]
["bitfinex-derivatives","ETHF0:USTF0",1742746679083,1.0052031,2004.9,2004.8,5.56588]
["bitfinex-derivatives","ETHF0:USTF0",1742746679282,1.0052031,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746679575,1.6601031,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746679779,0.99778,2004.8,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742746679977,2.97388,2004.8,2004.7,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1742746680975,0.99787,2004.7,2004.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742746681181,2.28867,2004.7,2004.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1742746682582,0.99788,2004.6,2004.5,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1742746684378,4.23488,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746684579,5.52388,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746684782,5.52388,2004.6,2004.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1742746684983,5.52388,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746685382,0.99793,2004.5,2004.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746685686,2.97613,2004.5,2004.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746686077,1.9782,2004.5,2004.2,10.16385]
["bitfinex-derivatives","ETHF0:USTF0",1742746686384,0.99803,2004.3,2004.2,10.16385]
["bitfinex-derivatives","ETHF0:USTF0",1742746686884,2.30283,2004.3,2004.2,10.16385]
["bitfinex-derivatives","ETHF0:USTF0",1742746687578,2.30283,2004.3,2004.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746687985,2.30283,2004.3,2004.2,10.16388]
["bitfinex-derivatives","ETHF0:USTF0",1742746688186,2.30283,2004.3,2004.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746689287,2.30283,2004.3,2004.2,10.16388]
["bitfinex-derivatives","ETHF0:USTF0",1742746689790,2.30283,2004.3,2004.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746689988,2.30283,2004.3,2004.2,10.16388]
["bitfinex-derivatives","ETHF0:USTF0",1742746691879,2.30283,2004.3,2004.2,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1742746692081,3.236,2004.4,2004.3,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1742746692276,0.99803,2004.3,2004.2,4.20584]
["bitfinex-derivatives","ETHF0:USTF0",1742746692481,2.31903,2004.3,2004.2,4.20584]
["bitfinex-derivatives","ETHF0:USTF0",1742746693492,2.31903,2004.3,2004.2,5.56274]
["bitfinex-derivatives","ETHF0:USTF0",1742746693691,2.98043,2004.3,2004.2,5.56274]
["bitfinex-derivatives","ETHF0:USTF0",1742746696488,2.31903,2004.3,2004.2,5.56274]
["bitfinex-derivatives","ETHF0:USTF0",1742746700797,4.23401,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742746701098,5.58771,2004.4,2004.3,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742746701298,1.70349,2004.6,2004.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742746701495,1.3537,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742746701696,4.5827,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742746701895,4.5827,2004.6,2004.5,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1742746702791,1.3537,2004.6,2004.5,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1742746703602,2.35158,2004.6,2004.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742746705092,2.35158,2004.6,2004.5,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1742746705302,2.35158,2004.6,2004.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742746707695,0.99798,2004.4,2004.3,6.95601]
["bitfinex-derivatives","ETHF0:USTF0",1742746707896,0.99798,2004.4,2004.3,8.32491]
["bitfinex-derivatives","ETHF0:USTF0",1742746708096,0.99798,2004.4,2004.3,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742746708296,2.41388,2004.4,2004.3,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742746709501,2.41388,2004.4,2004.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742746711397,2.41388,2004.4,2004.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742746711600,2.41388,2004.4,2004.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742746712002,2.41388,2004.4,2004.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742746712706,2.41388,2004.4,2004.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742746713698,2.41388,2004.4,2004.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742746714107,2.41388,2004.4,2004.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742746714995,2.41388,2004.4,2004.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742746715600,2.41388,2004.4,2004.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742746716302,2.41388,2004.4,2004.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742746716694,2.41388,2004.4,2004.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742746718311,2.41388,2004.4,2004.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742746719604,3.09608,2004.4,2004.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742746720204,3.09608,2004.4,2004.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742746720400,3.09608,2004.4,2004.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742746722708,3.09608,2004.4,2004.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742746723716,3.09608,2004.4,2004.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742746724108,3.09608,2004.4,2004.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742746724809,3.09608,2004.4,2004.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742746725904,6.7006857,2004.4,2004.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742746726419,8.1976957,2004.4,2004.0,1.66106]
["bitfinex-derivatives","ETHF0:USTF0",1742746726713,0.99813,2004.1,2004.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742746727017,4.21013,2004.1,2004.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742746727711,3.8645,2004.1,2003.9,4.20599]
["bitfinex-derivatives","ETHF0:USTF0",1742746728018,3.8645,2004.1,2003.9,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1742746728019,0.99818,2004.0,2003.9,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1742746728216,1.29,2004.0,2003.9,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1742746729306,1.29,2004.0,2003.9,6.22069]
["bitfinex-derivatives","ETHF0:USTF0",1742746730321,2.28818,2004.0,2003.9,6.22069]
["bitfinex-derivatives","ETHF0:USTF0",1742746730522,2.28818,2004.0,2003.9,6.22073]
["bitfinex-derivatives","ETHF0:USTF0",1742746732118,2.28818,2004.0,2003.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742746733019,2.28818,2004.0,2003.9,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742746733321,1.29,2004.0,2003.9,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742746734422,2.28818,2004.0,2003.9,3.01293]
["bitfinex-derivatives","ETHF0:USTF0",1742746734919,2.28818,2004.0,2003.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742746735115,2.28818,2004.0,2003.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742746735317,0.99823,2003.9,2003.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746735623,6.27933,2003.9,2003.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746735817,6.27933,2003.9,2003.8,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1742746735818,5.61423,2003.9,2003.8,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1742746736010,5.61423,2003.9,2003.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742746736211,0.6525,2004.1,2003.8,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742746736422,6.26566,2004.1,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742746736619,6.26566,2004.1,2004.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742746742630,6.26566,2004.1,2004.0,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1742746742824,4.615,2004.1,2004.0,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1742746743428,3.207,2004.1,2004.0,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1742746744026,4.20513,2004.1,2004.0,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1742746744228,3.207,2004.1,2004.0,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1742746744429,5.58302,2004.2,2004.0,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1742746744724,5.58302,2004.2,2004.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742746744925,8.79202,2004.2,2004.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742746746832,8.79202,2004.2,2004.1,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1742746747022,3.2078,2004.2,2004.1,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1742746747225,7.41288,2004.2,2004.1,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1742746747731,8.75158,2004.2,2004.1,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1742746748126,8.75158,2004.2,2004.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742746751730,7.40988,2004.2,2004.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742746751931,8.70528,2004.2,2004.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742746755938,3.2078,2004.5,2004.1,6.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742746756143,1.2834,2004.5,2004.4,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1742746756449,8.37813702,2005.1,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742746756647,1.0052231,2004.9,2004.7,4.20559]
["bitfinex-derivatives","ETHF0:USTF0",1742746756943,1.0052231,2004.9,2004.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742746757146,0.0074731,2004.9,2004.8,2.94128]
["bitfinex-derivatives","ETHF0:USTF0",1742746757845,1.0052031,2004.9,2004.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742746758044,0.99788,2004.6,2004.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746758553,4.20588,2004.6,2004.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746759445,7.41368,2004.6,2004.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742746761646,0.99803,2004.3,2004.2,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742746763050,0.99803,2004.3,2004.2,7.66328]
["bitfinex-derivatives","ETHF0:USTF0",1742746763252,3.207,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742746763444,4.20498,2004.4,2004.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742746763951,5.60358,2004.4,2004.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742746767757,0.99808,2004.2,2004.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742746768956,0.99808,2004.2,2004.1,10.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742746769659,0.99808,2004.2,2004.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742746769660,4.20408,2004.2,2004.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742746769956,4.87818,2004.2,2004.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742746770556,6.16208,2004.2,2004.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742746779258,49.3398,2004.6,2004.1,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742746779461,0.6535,2004.7,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746779761,4.20082,2004.8,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742746780060,2.30042,2004.8,2004.6,1.69976]
["bitfinex-derivatives","ETHF0:USTF0",1742746780250,3.204,2004.8,2004.7,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742746780456,0.0074731,2004.9,2004.7,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742746780759,0.0074731,2004.9,2004.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742746781560,0.0074731,2004.9,2004.8,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742746784362,0.0074731,2004.9,2004.8,8.33928]
["bitfinex-derivatives","ETHF0:USTF0",1742746784568,3.205,2005.4,2005.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742746784755,0.99744,2005.5,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746784961,1.3142,2005.5,2005.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742746786366,2.31163,2005.5,2005.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742746791257,0.99758,2005.2,2005.1,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742746791463,0.99758,2005.2,2005.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746791973,1.64358,2005.2,2005.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746792577,1.9452,2005.2,2005.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746792967,1.9452,2005.2,2005.1,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742746793467,2.94278,2005.2,2005.1,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742746794171,5.153,2005.2,2004.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746794375,0.99768,2005.0,2004.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742746794761,0.99778,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746794965,4.20178,2004.8,2004.7,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742746795571,0.99783,2004.7,2004.6,5.9654731]
["bitfinex-derivatives","ETHF0:USTF0",1742746795765,3.04353,2004.7,2004.6,1.2986731]
["bitfinex-derivatives","ETHF0:USTF0",1742746798070,3.04353,2004.7,2004.6,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746798773,0.99803,2004.3,2004.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742746799172,3.208,2004.4,2004.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742746799377,2.40113,2004.3,2004.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742746800465,1.4031,2004.3,2004.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742746800671,2.40113,2004.3,2004.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742746801775,1.4031,2004.3,2004.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742746802181,1.4031,2004.3,2004.2,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742746802571,4.20599,2004.4,2004.2,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742746802772,3.206,2004.4,2004.3,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1742746803374,0.0074731,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742746803678,3.2144731,2004.5,2004.4,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1742746804683,0.0074731,2004.5,2004.4,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1742746809284,0.0074731,2004.5,2004.4,8.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742746810388,1.3388,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742746810589,4.20465,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742746810788,6.4148,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742746810994,6.4148,2005.1,2004.9,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1742746810995,7.41243,2005.1,2004.9,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1742746811183,7.8129,2005.1,2005.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742746811388,8.81053,2005.1,2005.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742746811691,7.8129,2005.1,2005.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742746812183,8.81053,2005.1,2005.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742746812994,7.8129,2005.1,2005.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742746813178,8.81053,2005.1,2005.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742746814390,5.60273,2005.1,2005.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742746815891,0.99773,2004.9,2004.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746816099,4.20373,2004.9,2004.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746816493,5.50173,2004.9,2004.8,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746817490,5.50173,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746817491,1.298,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746817686,4.507,2004.9,2004.8,2.3999531]
["bitfinex-derivatives","ETHF0:USTF0",1742746817886,4.507,2004.9,2004.8,3.0552531]
["bitfinex-derivatives","ETHF0:USTF0",1742746818391,5.50473,2004.9,2004.8,2.0574731]
["bitfinex-derivatives","ETHF0:USTF0",1742746818582,5.50473,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746818785,4.507,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746818994,5.50473,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746819895,4.507,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746820097,5.50473,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746820496,4.507,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746820796,5.50473,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746821095,4.507,2004.9,2004.8,2.3999531]
["bitfinex-derivatives","ETHF0:USTF0",1742746821486,5.50473,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746821789,4.507,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746821990,5.50473,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746822193,4.507,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746822392,5.50473,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746822895,4.507,2004.9,2004.8,2.3999531]
["bitfinex-derivatives","ETHF0:USTF0",1742746824087,1.298,2004.9,2004.8,2.3999531]
["bitfinex-derivatives","ETHF0:USTF0",1742746824699,1.298,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746824700,2.29573,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746825200,1.298,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746825398,2.29573,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746836810,1.298,2004.9,2004.8,2.3999531]
["bitfinex-derivatives","ETHF0:USTF0",1742746837504,2.29573,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746838800,2.95663,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746845012,2.29573,2004.9,2004.8,1.4021731]
["bitfinex-derivatives","ETHF0:USTF0",1742746848809,0.99788,2004.6,2004.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746849013,0.99788,2004.6,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746849014,0.99803,2004.3,2004.2,6.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742746849204,0.99803,2004.3,2004.2,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742746850013,2.33193,2004.3,2004.2,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742746851510,5.53293,2004.3,2004.2,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742746853119,5.53293,2004.3,2004.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742746853315,5.53293,2004.3,2004.0,7.66004]
["bitfinex-derivatives","ETHF0:USTF0",1742746853316,4.5349,2004.3,2004.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746853619,0.99815,2004.1,2003.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742746854117,4.20215,2004.1,2003.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742746854318,3.204,2004.1,2003.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742746854522,4.5265,2004.1,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746854916,5.52463,2004.1,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746860019,4.5265,2004.1,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746861719,5.52463,2004.1,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746861928,4.5265,2004.1,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746862324,5.52463,2004.1,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746863631,4.5265,2004.1,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746864729,4.5265,2004.1,2004.0,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742746865234,4.5265,2004.1,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746865927,1.0055731,2004.2,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746866127,4.2075731,2004.2,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746866330,5.5011731,2004.2,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746866525,2.29173,2004.1,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746866733,1.2936,2004.1,2004.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742746868333,1.2936,2004.1,2004.0,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742746869333,3.2094731,2004.2,2004.0,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742746869634,4.5068731,2004.2,2004.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742746870733,5.5049531,2004.2,2004.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742746875533,4.5068731,2004.2,2003.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746875733,2.7117,2004.1,2003.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746875938,0.99823,2003.9,2003.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746876334,2.35743,2003.9,2003.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746876536,2.35743,2003.9,2003.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742746876738,5.9137,2003.8,2003.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742746877342,5.9137,2003.8,2003.7,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1742746877544,3.2078,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742746877842,0.0074731,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742746878537,0.0074731,2004.2,2004.1,2.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742746880843,0.0074731,2004.2,2004.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742746881345,1.4127731,2004.2,2004.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742746881534,5.6128531,2004.2,2004.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742746882849,0.99815,2004.1,2003.8,6.95626]
["bitfinex-derivatives","ETHF0:USTF0",1742746883148,0.6589,2004.0,2003.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742746883344,5.54428,2004.0,2003.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742746883536,0.99823,2003.9,2003.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746883738,2.38073,2003.9,2003.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746884546,2.38073,2003.9,2003.8,7.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742746885644,2.38073,2003.9,2003.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746888449,2.38073,2003.9,2003.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742746888848,1.3825,2003.9,2003.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742746889543,1.3825,2003.9,2003.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742746889944,7.0687,2004.0,2003.8,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1742746890253,3.2078,2004.0,2003.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742746890443,7.40798,2004.0,2003.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742746890643,8.78168,2004.0,2003.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742746890950,9.42568,2004.0,2003.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742746892052,4.5815,2004.0,2003.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742746892253,7.7835,2004.0,2003.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742746892453,8.78168,2004.0,2003.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742746893149,7.7835,2004.0,2003.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742746894753,8.78168,2004.0,2003.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742746895250,8.78168,2004.0,2003.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742746895453,0.99824,2003.9,2003.6,4.20616]
["bitfinex-derivatives","ETHF0:USTF0",1742746895752,1.3222,2003.9,2003.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742746895950,3.202,2003.9,2003.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742746896155,3.202,2003.9,2003.8,3.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742746896647,6.4098,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742746896852,6.4098,2004.0,2003.9,3.00533]
["bitfinex-derivatives","ETHF0:USTF0",1742746897253,3.202,2004.0,2003.9,3.00533]
["bitfinex-derivatives","ETHF0:USTF0",1742746898155,0.0074731,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742746898450,3.2094731,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742746898653,3.2094731,2004.2,2004.0,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1742746898849,4.5266731,2004.2,2004.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742746899055,3.2094731,2004.2,2004.1,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742746899559,0.0074731,2004.2,2004.1,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742746901755,0.0074731,2004.2,2004.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742746901954,2.3516531,2004.2,2004.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742746902159,3.0480531,2004.2,2004.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742746905152,0.99813,2004.1,2004.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746905361,6.24143,2004.1,2004.0,7.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742746905864,6.24143,2004.1,2004.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742746908063,0.99842,2003.6,2003.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746908261,3.202,2003.6,2003.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742746908455,3.202,2003.6,2003.4,1.67225]
["bitfinex-derivatives","ETHF0:USTF0",1742746908771,3.202,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742746909056,3.207,2003.7,2003.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742746909261,3.207,2003.7,2003.4,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1742746909448,4.568,2003.7,2003.5,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1742746909653,4.568,2003.7,2003.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742746910349,4.568,2003.7,2003.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742746910756,4.568,2003.7,2003.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742746911163,4.568,2003.7,2003.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742746911360,3.207,2003.7,2003.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742746911558,3.2078,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742746911758,6.4168,2003.8,2003.7,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1742746912265,3.209,2003.8,2003.7,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1742746913555,0.6688,2004.0,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742746913759,3.2078,2004.1,2003.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742746913959,6.4168,2004.1,2004.0,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1742746914564,6.4168,2004.1,2004.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742746915567,3.209,2004.1,2004.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742746915966,4.5298,2004.1,2004.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742746916364,3.209,2004.1,2004.0,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1742746917261,4.5362731,2004.2,2004.0,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1742746917573,4.5362731,2004.2,2004.1,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742746917968,0.0074731,2004.2,2004.1,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742746918772,0.0074731,2004.2,2004.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742746919070,0.0074731,2004.2,2004.1,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742746919662,0.0074731,2004.2,2004.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742746920374,0.0074731,2004.2,2004.1,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742746922073,0.0074731,2004.2,2004.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742746922276,0.0074731,2004.2,2004.1,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742746923072,0.0074731,2004.2,2004.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742746924272,0.0074731,2004.2,2004.1,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742746924472,0.0074731,2004.2,2004.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742746924674,0.0074731,2004.2,2004.1,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742746924879,0.0074731,2004.2,2004.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742746925371,1.3086731,2004.2,2004.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742746925574,1.3086731,2004.2,2004.1,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742746926573,0.0074731,2004.2,2004.1,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742746927074,0.6987,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742746927275,23.40426736,2005.0,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742746927780,23.40426736,2005.0,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742746928073,23.40426736,2005.0,2004.8,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1742746928279,23.40426736,2005.0,2004.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742746928477,24.71256736,2005.0,2004.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742746929086,25.71024736,2005.0,2004.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742746929381,24.71256736,2005.0,2004.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742746929774,1.3083,2005.0,2004.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742746930172,2.30598,2005.0,2004.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742746931678,1.3083,2005.0,2004.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746931885,0.99783,2004.7,2004.6,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742746932083,4.20283,2004.7,2004.6,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742746932285,4.20283,2004.7,2004.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742746932497,0.99791,2004.6,2004.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1742746932698,2.34581,2004.6,2004.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746933195,1.3479,2004.5,2004.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746934289,1.3479,2004.5,2004.4,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742746934484,3.205,2004.7,2004.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746934793,4.5529,2004.7,2004.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746934994,5.55074,2004.7,2004.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746935291,1.3479,2004.6,2004.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746935494,2.34578,2004.6,2004.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746935890,1.3479,2004.6,2004.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746936992,1.3479,2004.6,2004.5,2.35893]
["bitfinex-derivatives","ETHF0:USTF0",1742746937188,1.3479,2004.6,2004.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746938193,2.34578,2004.6,2004.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746938392,1.3479,2004.6,2004.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746939097,2.34578,2004.6,2004.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742746942194,2.34578,2004.6,2004.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742746942399,4.5169,2004.5,2004.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742746942596,5.51486,2004.5,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746942800,2.97228,2004.4,2004.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742746942994,3.64648,2004.4,2004.1,6.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742746943300,0.99813,2004.1,2004.0,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742746943490,0.99813,2004.1,2003.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746943688,0.6594,2004.0,2003.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746943885,1.65758,2004.0,2003.9,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742746944600,1.65758,2004.0,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746944601,0.99831,2003.8,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746944790,3.203,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746944993,4.5969,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742746945500,0.99838,2003.6,2003.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742746945701,2.39228,2003.6,2003.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742746946005,1.3939,2003.6,2003.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742746946796,2.39228,2003.6,2003.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742746947305,1.3939,2003.6,2003.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742746948497,3.203,2003.7,2003.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742746948692,1.3475,2003.8,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742746948890,1.3475,2003.8,2003.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742746949104,4.5525,2003.8,2003.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742746949398,1.3475,2003.8,2003.7,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742746949597,3.2078,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742746949804,4.5525,2004.1,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742746949998,4.5525,2004.1,2004.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742746950195,5.55063,2004.1,2004.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742746950609,4.5525,2004.1,2004.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742746951402,5.55063,2004.1,2004.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742746951800,5.2418,2004.1,2004.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742746952305,4.5525,2004.1,2004.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742746953098,3.205,2004.1,2004.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742746954298,4.5794,2004.1,2004.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742746954807,5.57753,2004.1,2004.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742746955315,0.9982,2004.0,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746955605,4.21023,2003.9,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746955812,1.3744,2003.8,2003.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742746956197,1.3744,2003.8,2003.5,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1742746956395,3.213,2003.7,2003.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742746956708,3.213,2003.7,2003.6,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1742746957510,3.214,2003.9,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742746957710,3.214,2003.9,2003.7,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1742746958098,4.6034,2003.9,2003.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742746958811,3.214,2003.9,2003.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742746959011,5.60163,2003.9,2003.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742746959201,4.6034,2003.9,2003.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742746959400,1.3894,2003.9,2003.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742746959611,4.6024,2003.9,2003.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742746959800,4.6024,2003.9,2003.8,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1742746959998,3.213,2003.9,2003.8,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1742746960206,5.2257,2004.1,2003.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742746960505,4.5344,2004.1,2003.9,2.98048]
["bitfinex-derivatives","ETHF0:USTF0",1742746960706,4.5344,2004.1,2004.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742746961711,5.53253,2004.1,2004.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742746962405,8.74033,2004.1,2004.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742746963016,8.74033,2004.1,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746963017,0.99825,2003.9,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746963220,0.6721,2003.8,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746963512,2.0768,2003.8,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746963820,3.07508,2003.8,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746964309,2.0768,2003.8,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746964915,3.07508,2003.8,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746965315,2.0768,2003.8,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746965517,1.4047,2003.8,2003.7,6.95633]
["bitfinex-derivatives","ETHF0:USTF0",1742746965718,3.2078,2004.1,2003.7,6.95633]
["bitfinex-derivatives","ETHF0:USTF0",1742746965719,3.215,2003.9,2003.8,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742746965920,3.215,2003.9,2003.8,3.11596]
["bitfinex-derivatives","ETHF0:USTF0",1742746966615,1.2889,2004.1,2003.9,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1742746966819,1.2889,2004.1,2004.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742746967019,4.5049,2004.1,2004.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742746969621,3.216,2004.1,2004.0,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1742746970013,1.3894731,2004.2,2004.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742746970212,3.2204731,2004.2,2004.1,2.35653]
["bitfinex-derivatives","ETHF0:USTF0",1742746971121,4.6024731,2004.2,2004.1,2.35653]
["bitfinex-derivatives","ETHF0:USTF0",1742746972226,1.3894731,2004.2,2004.1,2.35653]
["bitfinex-derivatives","ETHF0:USTF0",1742746975026,1.3894731,2004.2,2004.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742746975426,1.3894731,2004.2,2004.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742746979122,2.0839731,2004.2,2004.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742746979520,3.0820531,2004.2,2003.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742746979716,4.5677,2004.1,2003.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742746980028,3.208,2004.1,2004.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742746980229,4.20613,2004.1,2004.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742746983429,7.41393,2004.1,2004.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742746983824,0.99828,2003.8,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746984127,4.20228,2003.8,2003.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742746985225,4.20228,2003.8,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746986025,0.99833,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746987718,7.41012,2003.8,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746987925,7.41009,2003.8,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746989633,0.99833,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746992238,7.4101,2003.8,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746992638,1.3574,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746994934,2.35573,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746995942,1.3574,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746996442,2.35573,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746997341,1.3574,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746998040,2.35573,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742746998632,1.3574,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742747000042,2.35573,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742747000440,1.3574,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742747002144,2.35573,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742747008443,3.2078,2003.8,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742747008654,3.203,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742747009647,4.20133,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742747009849,6.24693,2003.7,2003.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742747012044,0.99841,2003.6,2003.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742747012246,2.28351,2003.6,2003.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742747012649,1.2851,2003.5,2003.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742747014853,5.48653,2003.5,2003.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742747015353,4.4881,2003.5,2003.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742747016046,4.4881,2003.5,2003.3,10.16432]
["bitfinex-derivatives","ETHF0:USTF0",1742747016240,4.4881,2003.5,2003.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742747017553,5.48653,2003.5,2003.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742747018250,4.4881,2003.5,2003.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742747018853,4.4881,2003.5,2003.4,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1742747019452,4.4881,2003.5,2003.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742747020153,5.48653,2003.5,2003.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742747020946,5.48653,2003.5,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747021145,4.20143,2003.5,2003.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742747023558,3.203,2003.5,2003.2,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1742747023758,3.203,2003.4,2003.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742747024655,0.99846,2003.5,2003.3,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1742747024860,3.203,2003.4,2003.3,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1742747025062,3.203,2003.4,2003.3,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1742747026457,3.203,2003.4,2003.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742747026651,3.203,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742747027958,3.203,2003.4,2003.3,1.65103]
["bitfinex-derivatives","ETHF0:USTF0",1742747031855,4.20135,2003.7,2003.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742747032050,3.203,2003.7,2003.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742747032250,4.20612,2003.8,2003.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742747032457,3.203,2003.7,2003.6,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1742747032661,3.2078,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742747032860,6.4108,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742747033055,3.2078,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742747033259,5.862,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742747033558,6.4182731,2004.2,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742747033764,1.4113,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742747034064,6.4182731,2004.2,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742747034258,6.4182731,2004.2,2003.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742747034465,6.4182731,2004.2,2004.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742747034666,7.8295731,2004.2,2004.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742747034856,7.8295731,2004.2,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742747034857,1.4113,2004.1,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742747035061,1.4113,2004.1,2003.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742747035364,1.4113,2004.1,2003.9,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742747035560,0.99818,2004.0,2003.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1742747035861,2.36477,2003.9,2003.6,10.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742747036058,4.5695,2003.8,2003.6,10.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742747036258,1.3665,2003.7,2003.6,10.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742747036459,1.3665,2003.7,2003.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742747037058,1.3665,2003.7,2003.6,10.16418]
["bitfinex-derivatives","ETHF0:USTF0",1742747037861,1.3665,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747038058,1.3665,2003.7,2003.6,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1742747038268,1.3665,2003.7,2003.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742747038960,1.3665,2003.7,2003.5,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742747039153,2.0094,2003.7,2003.5,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742747039355,3.203,2003.6,2003.5,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742747039561,4.4979,2003.6,2003.5,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742747040162,4.4979,2003.6,2003.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747043672,4.4979,2003.6,2003.5,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742747043867,4.4979,2003.6,2003.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742747045672,5.49628,2003.6,2003.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742747046071,4.4979,2003.6,2003.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742747049067,5.49628,2003.6,2003.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742747050472,4.4979,2003.6,2003.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742747050667,5.49628,2003.6,2003.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742747051676,4.4979,2003.6,2003.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742747052068,5.49628,2003.6,2003.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742747059886,4.4979,2003.6,2003.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742747063288,5.49628,2003.6,2003.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742747065482,8.70408,2003.6,2003.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742747067490,0.99848,2003.4,2003.3,7.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742747067689,4.20148,2003.4,2003.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742747067888,1.3175,2003.3,2003.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742747068784,2.31603,2003.3,2003.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742747069582,4.20152,2003.4,2003.2,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1742747070389,0.99853,2003.3,2003.2,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1742747071090,3.203,2003.4,2003.2,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1742747071391,4.20152,2003.4,2003.2,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1742747072087,0.99853,2003.3,2003.2,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1742747072982,4.20152,2003.4,2003.2,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1742747073487,4.20152,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742747073686,4.20152,2003.4,2003.2,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1742747074486,4.20152,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742747074684,4.5629,2003.6,2003.4,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1742747074889,2.35354,2003.5,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742747075084,2.35354,2003.5,2003.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742747075792,6.4108,2003.6,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742747075986,1.3619,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742747076191,6.4108,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742747076391,7.40918,2003.6,2003.4,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742747077493,7.40919,2003.6,2003.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742747077684,1.3619,2003.5,2003.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742747080294,6.4108,2003.6,2003.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747080495,7.8025,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742747081193,3.2078,2003.6,2003.4,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742747081390,3.2078,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742747081592,4.5104,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742747082197,1.3026,2003.6,2003.5,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742747082498,3.8809,2003.8,2003.5,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1742747082699,3.8809,2003.8,2003.5,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742747082700,1.3026,2003.7,2003.5,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742747082893,1.3026,2003.7,2003.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742747083295,2.30093,2003.7,2003.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742747083797,1.3026,2003.7,2003.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742747085002,2.30093,2003.7,2003.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742747088203,1.3026,2003.7,2003.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742747088904,2.30093,2003.7,2003.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742747090006,4.87921,2003.8,2003.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742747090202,6.23041,2003.8,2003.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742747090498,3.2078,2003.9,2003.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742747090699,0.6635,2004.1,2003.7,5.70354]
["bitfinex-derivatives","ETHF0:USTF0",1742747090894,2.037,2004.1,2003.9,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742747091099,2.037,2004.1,2004.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742747092397,2.037,2004.1,2004.0,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742747092705,2.037,2004.1,2004.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742747094808,2.037,2004.1,2004.0,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742747095308,2.037,2004.1,2004.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742747095507,2.037,2004.1,2004.0,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742747096499,1.3735,2004.1,2004.0,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742747096699,6.4172731,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742747096898,7.8259731,2004.2,2004.1,2.36443]
["bitfinex-derivatives","ETHF0:USTF0",1742747097099,7.8259731,2004.2,2004.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742747097308,3.2152731,2004.2,2004.1,2.36443]
["bitfinex-derivatives","ETHF0:USTF0",1742747097508,0.0074731,2004.2,2004.1,2.36443]
["bitfinex-derivatives","ETHF0:USTF0",1742747097705,0.0074731,2004.2,2004.1,3.01083]
["bitfinex-derivatives","ETHF0:USTF0",1742747097897,50.001,2004.5,2004.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742747097898,1.4087,2004.5,2004.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742747098099,1.4087,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742747098608,1.4087,2004.5,2004.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742747098804,1.4087,2004.5,2004.3,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1742747099304,1.4087,2004.5,2004.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742747099711,1.4087,2004.5,2004.4,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742747100406,1.4087,2004.5,2004.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742747100909,1.4087,2004.5,2004.4,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742747101508,3.8590731,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742747101809,5.2638731,2004.6,2004.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1742747102004,5.2638731,2004.6,2004.5,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742747103609,5.2638731,2004.6,2004.5,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1742747103913,5.2638731,2004.6,2004.5,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742747105008,5.2638731,2004.6,2004.2,5.9654731]
["bitfinex-derivatives","ETHF0:USTF0",1742747105213,5.2909,2004.5,2004.2,8.3160331]
["bitfinex-derivatives","ETHF0:USTF0",1742747105510,4.5789,2004.4,2004.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742747106412,5.57688,2004.4,2004.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742747106603,4.5789,2004.4,2004.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742747107004,4.5789,2004.4,2004.3,2.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742747107405,4.5789,2004.4,2004.3,3.66493]
["bitfinex-derivatives","ETHF0:USTF0",1742747108213,1.3779,2004.4,2004.3,3.66493]
["bitfinex-derivatives","ETHF0:USTF0",1742747109615,1.3779,2004.4,2004.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742747109616,2.37588,2004.4,2004.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742747109817,1.3779,2004.4,2004.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742747110208,1.3779,2004.4,2004.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742747111115,1.3779,2004.4,2004.3,2.35053]
["bitfinex-derivatives","ETHF0:USTF0",1742747111319,1.3779,2004.4,2004.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742747112317,2.37588,2004.4,2004.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742747112710,0.99803,2004.3,2004.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747112908,2.27413,2004.3,2004.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747113110,2.27413,2004.3,2004.2,1.2884731]
["bitfinex-derivatives","ETHF0:USTF0",1742747113318,1.2761,2004.3,2004.2,1.2884731]
["bitfinex-derivatives","ETHF0:USTF0",1742747114220,2.27413,2004.3,2004.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747116613,1.2761,2004.3,2004.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747117013,2.27413,2004.3,2004.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747117621,1.2761,2004.3,2004.2,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747118715,3.201,2004.4,2004.3,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742747119016,3.201,2004.4,2004.3,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1742747121017,4.5415,2004.5,2004.4,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742747121218,3.2078,2004.5,2004.4,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1742747121706,5.1378731,2004.6,2004.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742747121912,5.1378731,2004.6,2004.5,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1742747123423,1.9368731,2004.6,2004.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742747124424,2.9347531,2004.6,2004.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742747124719,1.9368731,2004.6,2004.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742747125422,2.9347531,2004.6,2004.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742747125616,1.9368731,2004.6,2004.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742747128223,2.9347531,2004.6,2004.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742747128628,1.9368731,2004.6,2004.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742747129225,2.9347531,2004.6,2004.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742747130819,2.9347531,2004.6,2004.5,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1742747130820,0.0074731,2004.6,2004.5,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1742747131026,0.6419,2005.0,2004.5,9.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742747131232,49.3518,2005.1,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742747131233,3.8938,2005.1,2004.9,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742747131426,5.2118,2005.1,2005.0,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742747132017,5.2118,2005.1,2005.0,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1742747132226,2.004,2005.1,2005.0,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1742747132429,2.004,2005.1,2005.0,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742747132631,3.00163,2005.1,2005.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742747132929,2.004,2005.1,2004.8,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1742747133122,4.5253,2005.0,2004.8,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1742747133318,3.201,2005.0,2004.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742747134022,0.686,2005.1,2004.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742747134225,3.886,2005.1,2005.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742747134528,3.886,2005.1,2005.0,1.70478]
["bitfinex-derivatives","ETHF0:USTF0",1742747136129,3.8419,2005.2,2005.1,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742747136327,3.8419,2005.2,2005.1,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742747137327,3.8419,2005.2,2005.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742747138029,3.8419,2005.2,2005.1,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1742747139924,0.0074731,2005.3,2005.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742747140124,0.0074731,2005.3,2005.2,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1742747141339,3.2078,2005.5,2005.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742747141837,3.8775,2005.6,2005.5,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742747142336,3.8775,2005.6,2005.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742747142337,3.2078,2005.9,2005.4,3.86656]
["bitfinex-derivatives","ETHF0:USTF0",1742747142529,0.0074731,2005.8,2005.7,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742747143431,0.0074731,2005.8,2005.7,3.07333]
["bitfinex-derivatives","ETHF0:USTF0",1742747144729,3.2078,2006.3,2005.7,3.07333]
["bitfinex-derivatives","ETHF0:USTF0",1742747144730,0.997,2006.4,2006.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742747144935,1.6556,2006.4,2006.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742747145132,0.6586,2006.4,2006.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742747145732,4.86339,2006.4,2006.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742747146249,8.0624,2006.4,2006.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742747146539,8.06239,2006.4,2006.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742747147337,8.06238,2006.4,2006.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742747148035,7.0654,2006.4,2006.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742747148239,7.0654,2006.4,2006.2,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1742747148433,7.0654,2006.4,2006.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742747148635,8.06238,2006.4,2006.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742747148940,7.0654,2006.4,2006.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742747149640,3.8664,2006.4,2006.3,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742747149840,3.8664,2006.4,2006.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742747150639,4.86338,2006.4,2006.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742747151044,3.8664,2006.4,2006.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742747151444,4.86338,2006.4,2006.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742747151738,4.86338,2006.4,2006.0,10.82805]
["bitfinex-derivatives","ETHF0:USTF0",1742747151944,4.86338,2006.4,2006.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742747152147,0.99704,2006.3,2006.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742747152342,3.8664,2006.4,2006.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742747152343,4.86343,2006.4,2006.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742747152645,4.86343,2006.4,2006.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747152646,3.199,2006.3,2006.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747152848,5.53997,2006.3,2006.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742747153037,1.3439,2006.2,2006.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742747153343,2.34098,2006.2,2006.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742747153949,1.3439,2006.2,2006.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742747154447,2.34098,2006.2,2006.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742747154637,3.04508,2006.2,2006.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747154838,1.2882,2006.1,2006.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747155441,1.2882,2006.1,2005.9,8.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742747155641,1.2882,2006.1,2006.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742747155940,0.99718,2006.0,2005.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747156133,1.67438,2006.0,2005.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747156339,2.96258,2006.0,2005.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747158644,0.99728,2005.8,2005.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742747158854,4.19528,2005.8,2005.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742747159237,4.87418,2005.8,2005.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742747160239,3.8769,2005.8,2005.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742747160633,3.2078,2006.4,2005.7,12.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742747160837,0.0074731,2006.5,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742747161038,0.0074731,2006.5,2006.2,3.74255]
["bitfinex-derivatives","ETHF0:USTF0",1742747161252,1.0044131,2006.5,2006.3,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742747161550,1.0044031,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747163045,3.2074731,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747163245,4.2044031,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747163437,3.2074731,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747163633,3.2074731,2006.5,2006.4,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742747164750,3.2074731,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747165543,3.2074731,2006.5,2006.4,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742747165743,4.2044031,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747168356,3.2074731,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747168548,4.2044031,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747169249,3.2074731,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747170652,4.2044031,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747170852,3.2074731,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747171053,4.2044031,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747173055,3.2074731,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747173452,4.5732731,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747173754,5.5702031,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747176156,4.5732731,2006.5,2006.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742747177252,3.2074731,2006.5,2006.4,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742747178055,0.0074731,2006.5,2006.4,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742747183858,0.0074731,2006.5,2006.4,5.60078]
["bitfinex-derivatives","ETHF0:USTF0",1742747187557,0.0074731,2006.5,2006.4,11.55878]
["bitfinex-derivatives","ETHF0:USTF0",1742747190262,1.0044031,2006.5,2006.4,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742747190563,1.0044031,2006.5,2006.4,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1742747190766,1.0044031,2006.5,2006.4,8.35098]
["bitfinex-derivatives","ETHF0:USTF0",1742747190962,2.3044031,2006.5,2006.4,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1742747191560,1.3074731,2006.5,2006.4,8.35098]
["bitfinex-derivatives","ETHF0:USTF0",1742747192165,0.0074731,2006.5,2006.4,8.35098]
["bitfinex-derivatives","ETHF0:USTF0",1742747192865,0.0074731,2006.5,2006.4,11.55878]
["bitfinex-derivatives","ETHF0:USTF0",1742747193666,1.3,2006.8,2006.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742747194460,1.3,2006.8,2006.7,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1742747196270,0.6687,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742747196469,2.0654,2006.9,2006.8,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742747196865,3.06214,2006.9,2006.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742747197772,2.0654,2006.9,2006.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742747198071,3.06214,2006.9,2006.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742747198271,2.0654,2006.9,2006.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742747198969,3.06214,2006.9,2006.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742747199162,2.0654,2006.9,2006.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742747199363,3.06215,2006.9,2006.7,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742747199576,0.6687,2006.9,2006.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742747201264,1.66544,2006.9,2006.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742747201470,0.99679,2006.8,2006.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747203460,1.66547,2006.9,2006.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747203973,1.66547,2006.9,2006.7,7.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742747204372,0.99679,2006.8,2006.7,7.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742747204571,1.66548,2006.9,2006.7,7.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742747204967,0.99679,2006.8,2006.7,7.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742747205174,0.99679,2006.8,2006.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742747205377,1.66547,2006.9,2006.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742747205973,0.99679,2006.8,2006.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742747207876,1.66548,2006.9,2006.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742747208078,0.6687,2006.9,2006.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742747208277,1.66545,2006.9,2006.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742747208482,1.66545,2006.9,2006.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742747209581,0.6687,2006.9,2006.5,7.6001731]
["bitfinex-derivatives","ETHF0:USTF0",1742747209779,0.99682,2006.8,2006.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747210177,0.6595,2006.7,2006.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747210783,0.6595,2006.7,2006.6,2.40279]
["bitfinex-derivatives","ETHF0:USTF0",1742747211079,0.0074731,2007.0,2006.8,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742747211380,1.0041631,2007.0,2006.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742747211581,1.0041631,2007.0,2006.8,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1742747211785,1.0041631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747212786,2.3520631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747213182,1.3553731,2007.0,2006.9,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1742747213482,1.3553731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747213682,2.3520631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747214283,1.3553731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747214683,2.3520631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747218883,5.5480631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747224695,3.2034731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747225997,4.2001631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747226193,5.5907631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747227690,1.3980731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747227999,2.3947631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747228791,1.3980731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747233106,2.3947631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747233901,1.3980731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747235108,2.3947631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747235510,1.3980731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747237412,2.3947631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747242112,1.3980731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747242307,2.3947631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747242708,3.0509631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747245107,2.0542731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747245306,1.3980731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747247518,2.3947631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747248714,1.3980731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747252518,2.3947631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747252914,1.3980731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747253515,2.3947631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747261116,1.3980731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747261612,2.3947631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747268933,1.3980731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747270042,2.3947631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747286845,1.3980731,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747287254,2.3947631,2007.0,2006.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742747288952,0.99674,2006.9,2006.7,5.52139]
["bitfinex-derivatives","ETHF0:USTF0",1742747289253,3.02494,2006.9,2006.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742747289450,2.0282,2006.9,2006.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742747290361,3.02494,2006.9,2006.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742747290652,8.431,2006.9,2006.5,5.9654731]
["bitfinex-derivatives","ETHF0:USTF0",1742747290956,0.99689,2006.6,2006.5,1.3918731]
["bitfinex-derivatives","ETHF0:USTF0",1742747291143,4.19189,2006.6,2006.5,1.3918731]
["bitfinex-derivatives","ETHF0:USTF0",1742747291748,4.85669,2006.6,2006.5,1.3918731]
["bitfinex-derivatives","ETHF0:USTF0",1742747293762,8.06449,2006.6,2006.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747296245,8.14276526,2006.6,2006.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747297348,8.06449,2006.6,2006.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747297544,8.14277402,2006.6,2006.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747298860,8.14277627,2006.6,2006.5,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747299759,8.14277627,2006.6,2006.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742747299760,0.99704,2006.3,2006.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742747300063,4.19204,2006.3,2006.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742747301057,4.19204,2006.3,2006.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742747302158,6.15414,2006.3,2006.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742747306965,5.51544,2006.3,2006.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742747308065,5.51544,2006.3,2006.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742747312170,5.51544,2006.3,2006.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742747312473,6.19174,2006.3,2006.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742747315370,5.1947,2006.3,2006.0,7.3177731]
["bitfinex-derivatives","ETHF0:USTF0",1742747315569,0.99713,2006.1,2006.0,7.3177731]
["bitfinex-derivatives","ETHF0:USTF0",1742747315760,3.195,2006.1,2006.0,8.3149531]
["bitfinex-derivatives","ETHF0:USTF0",1742747315961,4.19213,2006.1,2006.0,7.3177731]
["bitfinex-derivatives","ETHF0:USTF0",1742747316163,3.195,2006.1,2006.0,8.3149531]
["bitfinex-derivatives","ETHF0:USTF0",1742747316367,3.195,2006.1,2006.0,7.3177731]
["bitfinex-derivatives","ETHF0:USTF0",1742747316566,4.19213,2006.1,2006.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747316873,3.195,2006.1,2006.0,2.3578531]
["bitfinex-derivatives","ETHF0:USTF0",1742747317174,3.195,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747318474,4.19213,2006.1,2006.0,2.7465731]
["bitfinex-derivatives","ETHF0:USTF0",1742747319479,4.19213,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747319669,5.48883,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747321776,5.48883,2006.1,2006.0,2.7465731]
["bitfinex-derivatives","ETHF0:USTF0",1742747321975,5.48883,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747322173,4.19213,2006.1,2006.0,2.7465731]
["bitfinex-derivatives","ETHF0:USTF0",1742747322481,5.49423,2006.1,2006.0,2.7465731]
["bitfinex-derivatives","ETHF0:USTF0",1742747322782,5.49423,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747324077,3.195,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747325385,4.19213,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747326286,3.195,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747326472,4.19213,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747328289,3.195,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747329686,4.19213,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747329988,3.195,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747330194,4.19213,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747330390,5.56743,2006.1,2006.0,3.7437531]
["bitfinex-derivatives","ETHF0:USTF0",1742747330593,5.56743,2006.1,2006.0,2.0530731]
["bitfinex-derivatives","ETHF0:USTF0",1742747330999,5.56743,2006.1,2006.0,3.0502531]
["bitfinex-derivatives","ETHF0:USTF0",1742747332295,5.56743,2006.1,2006.0,2.0530731]
["bitfinex-derivatives","ETHF0:USTF0",1742747333198,5.56743,2006.1,2006.0,3.0502531]
["bitfinex-derivatives","ETHF0:USTF0",1742747338899,4.5703,2006.1,2006.0,3.0502531]
["bitfinex-derivatives","ETHF0:USTF0",1742747339200,3.8873,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742747339386,6.25808,2006.2,2006.1,3.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742747339806,5.261,2006.2,2006.1,3.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742747342196,2.066,2006.2,2006.1,3.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742747344803,3.06308,2006.2,2006.1,3.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742747345904,3.06308,2006.2,2006.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742747347107,3.06308,2006.2,2006.1,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742747347904,2.066,2006.2,2006.1,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742747348505,3.06308,2006.2,2006.1,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742747351214,3.06308,2006.2,2006.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742747354314,3.06308,2006.2,2006.1,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742747354516,3.06308,2006.2,2006.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742747354706,3.06308,2006.2,2006.1,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742747355816,3.06308,2006.2,2006.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742747356116,3.06308,2006.2,2006.1,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742747357507,3.06308,2006.2,2006.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742747358218,3.06308,2006.2,2006.1,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742747358417,3.06308,2006.2,2006.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742747359319,0.99713,2006.1,2006.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747359507,5.47283,2006.1,2006.0,1.3919731]
["bitfinex-derivatives","ETHF0:USTF0",1742747381229,4.19113,2006.1,2006.0,2.3891531]
["bitfinex-derivatives","ETHF0:USTF0",1742747381430,0.99713,2006.1,2006.0,1.3919731]
["bitfinex-derivatives","ETHF0:USTF0",1742747382733,4.20492,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742747382936,4.20492,2006.2,2006.1,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1742747383130,5.55342,2006.2,2006.1,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742747387542,2.34562,2006.2,2006.1,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742747387738,2.34562,2006.2,2006.1,3.66613]
["bitfinex-derivatives","ETHF0:USTF0",1742747388746,1.3485,2006.2,2006.1,3.66613]
["bitfinex-derivatives","ETHF0:USTF0",1742747389543,26.61206736,2007.1,2006.2,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1742747389744,0.6621,2006.9,2006.5,5.70014]
["bitfinex-derivatives","ETHF0:USTF0",1742747390050,0.6621,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742747390242,2.0725,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742747390838,3.06924,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742747391041,2.0725,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742747391248,1.4104,2006.9,2006.8,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742747398360,3.2004731,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742747398660,4.5314731,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742747399759,4.5314731,2007.0,2006.9,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1742747400451,0.0074731,2007.0,2006.9,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1742747400655,0.0074731,2007.0,2006.9,2.33664]
["bitfinex-derivatives","ETHF0:USTF0",1742747403558,1.3707731,2007.0,2006.9,2.33664]
["bitfinex-derivatives","ETHF0:USTF0",1742747405070,1.3707731,2007.0,2006.9,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1742747406967,0.6992,2007.3,2007.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742747407167,1.289,2007.2,2007.1,2.27944]
["bitfinex-derivatives","ETHF0:USTF0",1742747408368,5.47659,2007.2,2007.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742747408557,4.48,2007.2,2006.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742747408764,7.64071,2007.1,2006.6,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742747409072,0.99681,2006.8,2006.6,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742747409371,4.18781,2006.8,2006.6,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742747409666,3.191,2006.8,2006.6,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742747409870,4.18779,2006.8,2006.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742747410571,0.99689,2006.6,2006.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742747410771,3.191,2006.6,2006.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747410971,2.36707,2006.5,2006.3,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1742747411158,4.18792,2006.6,2006.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1742747411359,4.18792,2006.6,2006.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742747411973,4.18789,2006.6,2006.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742747415675,0.99701,2006.4,2006.3,2.27903]
["bitfinex-derivatives","ETHF0:USTF0",1742747420872,0.99701,2006.4,2006.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742747421066,0.99697,2006.5,2006.3,2.27903]
["bitfinex-derivatives","ETHF0:USTF0",1742747421576,0.99697,2006.5,2006.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742747421771,0.99708,2006.2,2006.1,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742747422181,4.18808,2006.2,2006.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742747422472,0.99713,2006.1,2006.0,5.9654731]
["bitfinex-derivatives","ETHF0:USTF0",1742747422673,0.99713,2006.1,2006.0,6.6622731]
["bitfinex-derivatives","ETHF0:USTF0",1742747423176,2.38503,2006.1,2006.0,7.9389731]
["bitfinex-derivatives","ETHF0:USTF0",1742747423878,2.38503,2006.1,2006.0,8.9361531]
["bitfinex-derivatives","ETHF0:USTF0",1742747424781,2.38503,2006.1,2006.0,7.2421731]
["bitfinex-derivatives","ETHF0:USTF0",1742747424983,3.02723,2006.1,2006.0,7.2421731]
["bitfinex-derivatives","ETHF0:USTF0",1742747426371,3.02723,2006.1,2006.0,7.8902731]
["bitfinex-derivatives","ETHF0:USTF0",1742747428074,3.02723,2006.1,2006.0,1.9322731]
["bitfinex-derivatives","ETHF0:USTF0",1742747432677,3.02723,2006.1,2006.0,2.9294531]
["bitfinex-derivatives","ETHF0:USTF0",1742747433781,2.38503,2006.1,2006.0,2.9294531]
["bitfinex-derivatives","ETHF0:USTF0",1742747434382,2.38503,2006.1,2006.0,1.9322731]
["bitfinex-derivatives","ETHF0:USTF0",1742747435180,2.38503,2006.1,2006.0,2.9294531]
["bitfinex-derivatives","ETHF0:USTF0",1742747437389,0.99713,2006.1,2006.0,2.9294531]
["bitfinex-derivatives","ETHF0:USTF0",1742747437782,4.526,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742747437783,5.52311,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742747437978,0.0074731,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742747438187,5.4801531,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742747438584,5.4801531,2006.4,2006.3,1.69363]
["bitfinex-derivatives","ETHF0:USTF0",1742747439291,5.4801531,2006.4,2006.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742747439992,6.1601531,2006.4,2006.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742747440389,6.1601531,2006.4,2006.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742747440595,0.99708,2006.2,2006.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747440793,4.18908,2006.2,2006.1,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742747441195,4.84368,2006.2,2006.1,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742747445595,4.84368,2006.2,2006.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742747450892,4.84368,2006.2,2006.1,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742747451093,4.84368,2006.2,2006.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742747451704,4.18908,2006.2,2006.1,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742747451905,4.18908,2006.2,2006.1,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1742747452094,1.3133,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742747452291,4.5043,2006.3,2006.2,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1742747452490,4.5043,2006.3,2006.2,2.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742747452801,0.6553731,2006.4,2006.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742747452999,0.6553731,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747453197,2.0681731,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747453497,0.0074731,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747454089,1.4202731,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747454699,2.4172531,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747460403,1.4202731,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747460608,1.0044531,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747461209,2.3285531,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747462503,2.3285531,2006.4,2006.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742747464413,2.3285531,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747466902,2.3285531,2006.4,2006.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742747469211,1.3315731,2006.4,2006.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742747469414,0.0074731,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747473019,1.3025731,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747475313,2.2995531,2006.4,2006.3,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742747475514,2.2995531,2006.4,2006.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742747475716,5.4895531,2006.4,2006.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742747478614,7.7003731,2006.4,2006.0,6.6202731]
["bitfinex-derivatives","ETHF0:USTF0",1742747478816,2.7652,2006.3,2006.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742747479017,5.56742,2006.2,2006.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742747482314,4.5703,2006.2,2006.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742747483221,4.5703,2006.2,2006.1,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742747483722,5.56738,2006.2,2006.1,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742747484116,5.56738,2006.2,2006.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742747484311,5.56738,2006.2,2006.1,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742747485419,5.56738,2006.2,2006.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1742747490625,0.99713,2006.1,2006.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747490920,2.32463,2006.1,2006.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747492020,2.32463,2006.1,2006.0,1.3648731]
["bitfinex-derivatives","ETHF0:USTF0",1742747497527,2.32463,2006.1,2006.0,2.0218731]
["bitfinex-derivatives","ETHF0:USTF0",1742747498324,2.32463,2006.1,2006.0,3.0190531]
["bitfinex-derivatives","ETHF0:USTF0",1742747498531,4.18713,2006.1,2006.0,3.0190531]
["bitfinex-derivatives","ETHF0:USTF0",1742747499636,4.18713,2006.1,2006.0,2.0218731]
["bitfinex-derivatives","ETHF0:USTF0",1742747500028,4.18713,2006.1,2006.0,3.0190531]
["bitfinex-derivatives","ETHF0:USTF0",1742747500537,4.18713,2006.1,2006.0,2.0218731]
["bitfinex-derivatives","ETHF0:USTF0",1742747501735,4.18713,2006.1,2006.0,1.3648731]
["bitfinex-derivatives","ETHF0:USTF0",1742747505835,4.18713,2006.1,2006.0,2.3620531]
["bitfinex-derivatives","ETHF0:USTF0",1742747506422,4.18713,2006.1,2006.0,1.3648731]
["bitfinex-derivatives","ETHF0:USTF0",1742747507238,4.18713,2006.1,2006.0,2.0297731]
["bitfinex-derivatives","ETHF0:USTF0",1742747507439,4.18713,2006.1,2006.0,3.0269531]
["bitfinex-derivatives","ETHF0:USTF0",1742747507630,2.40891,2006.2,2006.1,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742747507829,4.18711,2006.2,2006.1,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742747508038,4.18711,2006.2,2006.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742747508829,5.49071,2006.2,2006.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742747511438,5.49071,2006.2,2006.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742747511828,5.49071,2006.2,2006.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742747512024,5.49071,2006.2,2006.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742747515140,5.49071,2006.2,2006.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742747515442,6.14441,2006.2,2006.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742747527749,5.49071,2006.2,2006.1,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742747537057,0.99713,2006.1,2006.0,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742747537257,3.01652423,2006.1,2006.0,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742747537857,5.51652423,2006.1,2006.0,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742747538659,0.99753,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747538854,0.99753,2005.3,2005.2,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742747539361,0.99753,2005.3,2005.2,4.84388]
["bitfinex-derivatives","ETHF0:USTF0",1742747539860,0.99753,2005.3,2005.2,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1742747540057,0.99753,2005.3,2005.2,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742747540766,0.99753,2005.3,2005.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742747541860,3.01023,2005.3,2005.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742747542060,3.67523,2005.3,2005.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742747542260,0.99763,2005.1,2005.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747542560,4.18763,2005.1,2005.0,1.3732731]
["bitfinex-derivatives","ETHF0:USTF0",1742747545460,6.68763,2005.1,2005.0,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747545669,0.99783,2004.7,2004.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747545872,0.99788,2004.6,2004.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742747546167,2.37898,2004.6,2004.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742747546568,0.99788,2004.6,2004.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742747550071,4.18788,2004.6,2004.5,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1742747550974,4.18788,2004.6,2004.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742747551975,0.99788,2004.6,2004.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742747552279,4.18888,2004.6,2004.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742747553181,4.18888,2004.6,2004.5,1.67888]
["bitfinex-derivatives","ETHF0:USTF0",1742747553369,3.191,2004.6,2004.5,1.67888]
["bitfinex-derivatives","ETHF0:USTF0",1742747553569,4.18887,2004.7,2004.6,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742747555480,0.99788,2004.6,2004.5,1.67889]
["bitfinex-derivatives","ETHF0:USTF0",1742747560582,0.99788,2004.6,2004.5,4.88669]
["bitfinex-derivatives","ETHF0:USTF0",1742747561278,0.0074731,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742747561579,0.0074731,2005.3,2005.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742747561774,0.99758,2005.2,2005.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742747561969,0.99763,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747562482,0.99773,2004.9,2004.7,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1742747562676,0.99773,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742747562879,3.203,2004.9,2004.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742747563082,4.5427,2004.9,2004.8,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1742747563577,5.54043,2004.9,2004.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742747564681,0.99778,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747564875,2.33748,2004.8,2004.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742747565274,0.99791,2004.6,2004.4,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742747565481,6.23817,2004.7,2004.4,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742747565782,0.6669,2004.6,2004.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742747566585,3.01278,2004.6,2004.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742747569381,0.99793,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747569686,5.50623,2004.5,2004.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742747570287,0.99798,2004.4,2004.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747570477,2.95358,2004.4,2004.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747571086,2.95358,2004.4,2004.3,1.3633731]
["bitfinex-derivatives","ETHF0:USTF0",1742747576882,2.95358,2004.4,2004.3,2.3614031]
["bitfinex-derivatives","ETHF0:USTF0",1742747577289,1.3053,2004.4,2004.3,2.3614031]
["bitfinex-derivatives","ETHF0:USTF0",1742747577589,4.83535,2004.5,2004.3,2.3613631]
["bitfinex-derivatives","ETHF0:USTF0",1742747577792,2.32828,2004.4,2004.3,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747581089,2.32828,2004.4,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747581090,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747581482,3.7455,2004.0,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747581779,2.3537,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742747582093,2.35368,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742747582289,2.35368,2004.0,2003.8,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1742747583182,2.35371,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742747583385,2.35371,2004.0,2003.8,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1742747583799,2.35372,2004.0,2003.8,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1742747584090,2.35372,2004.0,2003.8,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1742747584791,1.3555,2004.0,2003.8,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1742747585190,0.99823,2003.9,2003.8,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1742747585398,1.3555,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742747586198,2.35368,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742747587483,1.3555,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742747587696,3.197,2004.1,2004.0,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742747587895,3.197,2004.1,2004.0,1.67624]
["bitfinex-derivatives","ETHF0:USTF0",1742747588497,4.19513,2004.1,2004.0,1.67624]
["bitfinex-derivatives","ETHF0:USTF0",1742747588699,3.197,2004.1,2004.0,1.67624]
["bitfinex-derivatives","ETHF0:USTF0",1742747589790,4.19513,2004.1,2004.0,1.67628]
["bitfinex-derivatives","ETHF0:USTF0",1742747590385,4.19513,2004.1,2004.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742747590590,3.197,2004.1,2004.0,1.67628]
["bitfinex-derivatives","ETHF0:USTF0",1742747591096,4.19513,2004.1,2004.0,1.67628]
["bitfinex-derivatives","ETHF0:USTF0",1742747591491,4.19513,2004.1,2004.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742747592090,3.197,2004.1,2004.0,1.67628]
["bitfinex-derivatives","ETHF0:USTF0",1742747592286,4.19513,2004.1,2004.0,1.67628]
["bitfinex-derivatives","ETHF0:USTF0",1742747593094,5.61043,2004.1,2004.0,3.09088]
["bitfinex-derivatives","ETHF0:USTF0",1742747593403,4.6123,2004.1,2004.0,3.09088]
["bitfinex-derivatives","ETHF0:USTF0",1742747593902,5.61043,2004.1,2004.0,3.09088]
["bitfinex-derivatives","ETHF0:USTF0",1742747594104,5.61043,2004.1,2004.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742747595293,5.61043,2004.1,2004.0,3.09088]
["bitfinex-derivatives","ETHF0:USTF0",1742747595799,4.6123,2004.1,2004.0,3.09088]
["bitfinex-derivatives","ETHF0:USTF0",1742747596601,5.61043,2004.1,2004.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742747596798,6.27453,2004.1,2004.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742747602105,1.4153,2004.1,2004.0,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1742747602300,4.6073,2004.1,2004.0,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1742747602507,3.192,2004.1,2004.0,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1742747603300,5.56713,2004.1,2004.0,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1742747604408,4.1975731,2004.2,2004.1,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742747604608,6.2295731,2004.2,2004.1,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1742747604808,6.2295731,2004.2,2004.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742747607204,0.99822,2004.0,2003.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1742747607415,0.99822,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742747608004,0.7049,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742747608404,2.0522,2004.0,2003.9,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742747608610,1.3473,2004.0,2003.9,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1742747608811,5.5574731,2004.2,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742747609011,6.9047531,2004.2,2004.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742747609514,5.5498531,2004.2,2004.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742747615518,4.5517731,2004.2,2003.8,5.53534]
["bitfinex-derivatives","ETHF0:USTF0",1742747615813,0.99822,2004.0,2003.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742747616009,4.19722,2004.0,2003.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742747616212,5.51522,2004.0,2003.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742747616408,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747616607,2.31623,2003.9,2003.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742747621511,2.31623,2003.9,2003.8,5.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742747621708,2.31623,2003.9,2003.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742747622716,4.5035,2004.1,2003.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742747622911,5.56528,2004.0,2003.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742747623820,5.56528,2004.0,2003.9,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1742747624021,5.56528,2004.0,2003.9,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1742747624218,5.56528,2004.0,2003.9,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742747625214,5.56528,2004.0,2003.9,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1742747625728,5.56528,2004.0,2003.9,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742747628216,5.56528,2004.0,2003.9,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1742747628426,5.56528,2004.0,2003.9,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742747628625,5.56528,2004.0,2003.9,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1742747630522,5.56528,2004.0,2003.9,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742747631025,5.56528,2004.0,2003.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742747636529,0.99823,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747636827,2.33603,2003.9,2003.8,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742747638023,2.33603,2003.9,2003.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747638024,1.3378,2003.9,2003.7,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747638223,1.3378,2003.9,2003.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742747638224,2.49583,2003.7,2003.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742747638426,0.99858,2003.2,2002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747638624,0.99858,2003.2,2001.3,27.40401067]
["bitfinex-derivatives","ETHF0:USTF0",1742747638625,5.7963,2003.1,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747638831,3.2078,2002.7,2002.6,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1742747639127,3.2078,2002.7,2002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742747639424,3.225,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742747639827,3.225,2002.6,2002.4,1.0064131]
["bitfinex-derivatives","ETHF0:USTF0",1742747640225,3.225,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742747640934,3.225,2002.6,2002.4,1.0064031]
["bitfinex-derivatives","ETHF0:USTF0",1742747641231,4.22389,2002.6,2002.4,0.0074731]
["bitfinex-derivatives","ETHF0:USTF0",1742747641437,4.22389,2002.6,2002.4,1.0064331]
["bitfinex-derivatives","ETHF0:USTF0",1742747641438,4.5121,2002.6,2002.4,1.0064331]
["bitfinex-derivatives","ETHF0:USTF0",1742747641623,3.225,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742747643434,3.2078,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742747643632,0.0074731,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742747643836,3.2374731,2002.9,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742747644032,5.5252231,2002.9,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742747644336,3.2078,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742747644535,6.4388,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742747647239,3.2078,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742747652332,4.5713,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742747653231,6.21853,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742747653427,5.2197,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742747654440,6.21853,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742747654637,5.2197,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742747655835,3.2078,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742747656139,3.2078,2002.7,2002.6,2.32714]
["bitfinex-derivatives","ETHF0:USTF0",1742747656733,3.228,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742747657033,3.228,2002.8,2002.7,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1742747657440,5.2931731,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742747657640,5.2931731,2002.9,2002.8,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742747659834,6.2919031,2002.9,2002.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742747660032,5.2931731,2002.9,2002.7,2.28418]
["bitfinex-derivatives","ETHF0:USTF0",1742747660232,1.3185,2002.8,2002.7,2.28418]
["bitfinex-derivatives","ETHF0:USTF0",1742747660745,0.99885,2002.7,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742747660934,0.99885,2002.7,2002.5,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742747660935,5.54038,2002.6,2002.5,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742747661130,5.54038,2002.6,2002.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742747661336,4.5415,2002.6,2002.4,1.0064431]
["bitfinex-derivatives","ETHF0:USTF0",1742747661539,1.975,2002.5,2002.4,2.2918431]
["bitfinex-derivatives","ETHF0:USTF0",1742747663437,3.223,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742747663630,4.6307,2002.6,2002.5,2.37203]
["bitfinex-derivatives","ETHF0:USTF0",1742747667542,2.49737,2002.5,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747667745,3.2078,2001.3,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747667944,6.6048,2001.3,2000.7,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742747668246,3.2078,2001.0,1999.8,19.57429333]
["bitfinex-derivatives","ETHF0:USTF0",1742747668449,46.168,2001.2,2000.0,16.65956467]
["bitfinex-derivatives","ETHF0:USTF0",1742747668450,3.2078,2000.3,2000.0,16.65956467]
["bitfinex-derivatives","ETHF0:USTF0",1742747668741,6.7448,2000.3,2000.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742747668944,6.7448,2000.3,2000.2,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742747669243,0.00749232,2000.8,2000.2,10.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742747669442,0.00749232,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742747669640,3.2078,2001.3,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742747669641,3.2078,2001.3,2001.0,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742747669839,0.37301741,2001.5,2001.1,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742747670146,0.99939,2001.6,2001.2,1.70087]
["bitfinex-derivatives","ETHF0:USTF0",1742747670338,1.176,2001.6,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747670539,4.20715,2001.7,2001.3,9.20492]
["bitfinex-derivatives","ETHF0:USTF0",1742747670738,1.00684232,2001.7,2001.4,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747670942,0.00749232,2001.7,2001.4,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747671141,0.99938,2001.6,2001.5,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747671341,0.99962,2001.2,2000.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742747671541,3.2078,2001.4,2000.9,8.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742747671745,3.59,2001.5,2000.9,11.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742747671943,6.80529232,2001.7,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747672143,1.1835,2001.6,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747672446,1.1835,2001.6,2001.4,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747672857,1.1835,2001.6,2001.5,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742747673150,1.1835,2001.6,2001.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742747673342,6.80529232,2001.7,2001.5,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742747674149,2.18288,2001.6,2001.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742747674450,0.99949,2001.4,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747674647,0.99949,2001.4,2001.3,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742747674948,3.58,2001.4,2001.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742747675146,3.58,2001.4,2001.3,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742747676148,3.574,2001.6,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742747676352,3.574,2001.6,2001.5,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1742747676553,0.00749232,2001.7,2001.5,8.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742747676754,0.00749232,2001.7,2001.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742747677354,6.20088938,2018.6,2001.6,10.89258]
["bitfinex-derivatives","ETHF0:USTF0",1742747677355,6.7788,2002.3,2001.6,10.89258]
["bitfinex-derivatives","ETHF0:USTF0",1742747677552,0.99922,2002.0,2001.7,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747677755,2.18163,2001.9,2001.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742747677960,3.58293,2001.9,2001.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742747679154,3.08393,2001.9,2001.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742747679352,3.2078,2002.0,2001.8,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742747679561,4.207,2002.0,2001.8,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742747679848,4.207,2002.0,2001.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742747679849,3.2078,2002.0,2001.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742747680451,4.20698,2002.0,2001.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742747682152,8.20581,2002.0,2001.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1742747682351,4.20715,2001.7,2001.4,5.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742747682663,3.2078,2001.7,2001.5,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1742747682856,3.2078,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742747683163,3.2078,2001.7,2001.6,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747683358,3.2078,2001.7,2001.6,5.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742747686164,5.24875232,2002.1,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742747686563,5.24875232,2002.1,2001.9,7.29941]
["bitfinex-derivatives","ETHF0:USTF0",1742747686767,5.24875232,2002.1,2002.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742747687663,0.00749232,2002.1,2002.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742747687863,1.00662232,2002.1,2002.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742747688065,2.40452232,2002.1,2002.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742747689057,2.40452232,2002.1,2001.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742747689058,1.40539232,2002.1,2001.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742747689257,4.20706,2001.9,2001.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742747689451,7.75506,2001.9,2001.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742747689666,9.15296,2001.9,2001.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742747689962,0.99943,2001.5,2001.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747690566,1.66543,2001.5,2001.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747691254,1.66543,2001.5,2001.0,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742747691255,7.0788,2001.5,2001.0,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742747691459,0.99958,2001.2,2001.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742747691666,4.54758,2001.2,2001.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742747691865,4.9622,2001.2,2001.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742747692052,5.96178,2001.2,2001.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742747693868,5.96178,2001.2,2001.0,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742747693869,0.99963,2001.1,2001.0,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742747694071,2.34553,2001.1,2001.0,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1742747696271,3.548,2001.2,2001.0,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1742747696463,3.548,2001.2,2001.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742747696464,4.5476,2001.2,2001.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742747696664,4.5366,2001.2,2001.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742747696871,5.8336,2001.2,2001.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742747697075,4.5356,2001.2,2001.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742747697768,5.8326,2001.2,2001.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742747700162,0.9996,2001.2,2001.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742747700368,3.2078,2001.3,2001.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1742747700574,7.73233,2001.3,2001.2,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747700878,7.73233,2001.3,2001.2,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742747702386,6.7328,2001.3,2001.2,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742747702580,7.73233,2001.3,2001.2,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742747703085,7.73233,2001.3,2001.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742747703682,2.0243,2001.5,2001.2,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742747703977,4.5185,2001.4,2001.3,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747705288,0.9995,2001.4,2001.3,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747705480,4.5135,2001.4,2001.3,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742747706086,3.514,2001.4,2001.3,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742747706286,3.514,2001.4,2001.3,6.64403]
["bitfinex-derivatives","ETHF0:USTF0",1742747706586,3.514,2001.4,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747706780,4.20741,2001.2,2000.9,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1742747706987,3.509,2001.1,2000.9,7.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742747707185,4.50863,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747707788,3.509,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747707988,4.50863,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747709593,3.509,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747709790,4.50863,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747714794,0.99963,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747714991,4.48863,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747716285,4.48863,2001.1,2001.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742747716592,5.78853,2001.1,2001.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742747716984,4.48863,2001.1,2001.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742747717184,4.48863,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747717496,3.489,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747717797,4.48863,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747718898,0.99963,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747719097,4.47563,2001.1,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747720295,3.2078,2001.2,2001.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747720493,3.2078,2001.2,2001.1,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742747720693,7.67838,2001.2,2001.1,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742747720895,6.6778,2001.2,2001.1,7.97313]
["bitfinex-derivatives","ETHF0:USTF0",1742747721092,7.67738,2001.2,2001.1,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742747723900,0.00749232,2001.3,2001.1,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742747723901,3.46849232,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742747724092,3.46849232,2001.3,2001.2,7.28828]
["bitfinex-derivatives","ETHF0:USTF0",1742747724093,0.00749232,2001.3,2001.2,7.28828]
["bitfinex-derivatives","ETHF0:USTF0",1742747729497,0.00749232,2001.3,2001.2,10.49608]
["bitfinex-derivatives","ETHF0:USTF0",1742747729805,0.00749232,2001.3,2001.2,7.28828]
["bitfinex-derivatives","ETHF0:USTF0",1742747729994,0.00749232,2001.3,2001.2,10.49608]
["bitfinex-derivatives","ETHF0:USTF0",1742747730698,46.192,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742747730902,46.192,2001.8,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747730903,3.443,2001.8,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747731108,3.443,2001.8,2001.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742747731302,4.44228,2001.8,2001.7,8.66123]
["bitfinex-derivatives","ETHF0:USTF0",1742747731611,3.443,2001.8,2001.7,8.66123]
["bitfinex-derivatives","ETHF0:USTF0",1742747731791,4.44228,2001.8,2001.7,7.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742747731994,4.44228,2001.8,2001.7,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742747733700,3.443,2001.8,2001.7,8.01343]
["bitfinex-derivatives","ETHF0:USTF0",1742747734407,3.434,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742747734610,3.434,2001.9,2001.8,7.40258]
["bitfinex-derivatives","ETHF0:USTF0",1742747734998,6.64829232,2002.0,2001.8,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742747735198,7.64750232,2002.0,2001.9,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742747735398,7.64750232,2002.0,2001.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742747735698,7.64750232,2002.0,2001.9,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742747736410,7.64250232,2002.0,2001.9,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742747739901,6.64329232,2002.0,2001.9,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742747740409,4.21447232,2002.0,2001.9,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742747741005,3.21529232,2002.0,2001.9,7.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742747741210,3.21529232,2002.0,2001.9,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742747741915,3.21529232,2002.0,2001.9,7.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742747743110,3.21529232,2002.0,2001.9,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742747743302,4.21447232,2002.0,2001.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742747743505,5.50557232,2002.0,2001.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742747744214,8.91357232,2002.0,2001.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742747744512,0.99928,2001.8,2001.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742747744908,4.40528,2001.8,2001.7,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1742747745106,3.406,2001.8,2001.7,6.65033]
["bitfinex-derivatives","ETHF0:USTF0",1742747745310,4.40528,2001.8,2001.7,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1742747745811,5.79668,2001.8,2001.7,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742747747110,3.406,2001.8,2001.7,7.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742747747511,3.4,2001.8,2001.7,7.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742747748614,4.55039232,2002.0,2001.7,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742747748615,0.99924,2001.9,2001.7,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742747748816,0.99924,2001.9,2001.8,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747749117,8.94661232,2002.0,2001.8,7.40568]
["bitfinex-derivatives","ETHF0:USTF0",1742747749308,8.94661232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747749708,7.94739232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747749913,8.94657232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747750416,7.94739232,2002.0,2001.9,8.07543]
["bitfinex-derivatives","ETHF0:USTF0",1742747750610,8.94657232,2002.0,2001.9,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742747751113,5.54957232,2002.0,2001.9,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742747751312,8.94057232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747752820,7.60547232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747753925,8.90757232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747754822,7.60547232,2002.0,2001.9,7.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742747755320,8.97997232,2002.0,2001.9,7.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742747756318,8.96797232,2002.0,2001.9,7.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742747759417,3.21529232,2002.0,2001.9,7.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742747759624,6.58729232,2002.0,2001.9,7.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742747759825,7.58647232,2002.0,2001.9,7.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742747761116,8.88587232,2002.0,2001.9,7.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742747761317,8.88587232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747762825,7.58647232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747765236,8.91847232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747767333,7.91929232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747767629,3.36349232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747767822,3.36449232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747768027,0.00749232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747772742,1.00667232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747773237,1.00667232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747773539,1.00667232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747773730,2.36567232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747774329,1.00667232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747774729,0.00749232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747775134,1.00667232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747775530,2.33647232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747775930,1.33729232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747776139,0.00749232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747777536,2.33647232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747777744,2.33647232,2002.0,2001.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742747777934,2.33647232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747781945,1.33729232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747782236,1.33729232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747782237,2.33647232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747782442,0.00749232,2002.0,2001.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742747782644,3.34149232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747782945,0.00749232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747785833,1.34079232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747786945,0.00749232,2002.0,2001.9,7.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742747791044,0.99928,2001.8,2001.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742747791342,4.20706,2001.9,2001.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742747791534,7.52506,2001.9,2001.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742747791735,8.85116,2001.9,2001.8,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742747792749,7.52306,2001.9,2001.8,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742747793542,8.84916,2001.9,2001.8,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742747793744,0.99933,2001.7,2001.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747793950,4.36033,2001.7,2001.6,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742747794453,5.02043,2001.7,2001.6,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742747794651,5.02043,2001.7,2001.6,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747796851,5.02043,2001.7,2001.6,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742747797855,5.02043,2001.7,2001.6,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747798045,5.66373,2001.7,2001.6,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747801053,5.66373,2001.7,2001.0,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1742747801054,13.0264,2001.7,2001.0,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1742747801259,0.99963,2001.1,2001.0,5.69053]
["bitfinex-derivatives","ETHF0:USTF0",1742747801454,3.354,2001.1,2000.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742747801759,3.354,2001.1,2000.8,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742747801958,0.99971,2001.0,2000.9,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747802547,2.38081,2001.0,2000.9,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742747803763,0.99971,2001.0,2000.9,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742747804568,5.67506,2001.1,2000.9,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742747804872,5.67506,2001.1,2001.0,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742747805567,3.353,2001.1,2001.0,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742747805973,4.35263,2001.1,2001.0,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742747806162,6.31423,2001.1,2001.0,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742747806571,6.31423,2001.1,2001.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742747807876,6.72523127,2001.1,2001.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742747808170,6.31423,2001.1,2001.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742747808377,0.99978,2000.8,2000.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747808672,4.34978,2000.8,2000.7,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742747809665,5.72318,2000.8,2000.7,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747810371,4.7234,2000.8,2000.7,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747810569,3.346,2000.8,2000.7,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747811875,4.34578,2000.8,2000.7,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747812076,4.34278,2000.8,2000.7,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1742747812273,5.71218,2000.8,2000.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1742747812576,6.35658,2000.8,2000.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1742747813179,2.36918,2000.8,2000.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1742747813480,5.70918,2000.8,2000.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1742747813672,5.71118,2000.8,2000.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1742747814773,0.00749232,2001.0,2000.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1742747814978,3.34,2000.9,2000.8,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742747815279,5.67670232,2001.0,2000.8,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742747815477,5.67670232,2001.0,2000.9,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742747815674,0.00749232,2001.0,2000.9,8.03253]
["bitfinex-derivatives","ETHF0:USTF0",1742747815978,0.00749232,2001.0,2000.9,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742747816576,1.00717232,2001.0,2000.9,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742747816972,2.33667232,2001.0,2000.9,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742747819783,0.00749232,2001.0,2000.9,8.03253]
["bitfinex-derivatives","ETHF0:USTF0",1742747822180,1.00717232,2001.0,2000.9,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742747822381,2.32457232,2001.0,2000.9,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742747823280,2.32457232,2001.0,2000.9,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742747826088,0.00749232,2001.0,2000.9,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742747826391,0.00749232,2001.0,2000.9,7.37433]
["bitfinex-derivatives","ETHF0:USTF0",1742747826591,5.862,2001.5,2000.9,7.37433]
["bitfinex-derivatives","ETHF0:USTF0",1742747826894,3.322,2001.4,2001.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742747827085,3.322,2001.4,2001.3,7.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742747827086,4.32148,2001.4,2001.3,7.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742747827288,5.60198,2001.4,2001.3,7.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742747827484,4.6025,2001.4,2001.3,8.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742747827677,3.21529232,2001.6,2001.4,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742747827992,6.53829232,2001.6,2001.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742747828195,6.53829232,2001.6,2001.5,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742747828488,8.81817232,2001.6,2001.5,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742747831493,7.81879232,2001.6,2001.5,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742747831992,8.81817232,2001.6,2001.5,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742747832496,7.81879232,2001.6,2001.5,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742747833291,8.81817232,2001.6,2001.5,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742747833789,4.49579232,2001.6,2001.5,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742747833991,7.80779232,2001.6,2001.5,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742747834195,8.80717232,2001.6,2001.5,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742747835398,8.80717232,2001.6,2001.5,6.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742747835695,7.80779232,2001.6,2001.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742747835896,0.99953,2001.3,2001.2,7.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742747836100,4.31153,2001.3,2001.2,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742747836397,4.31153,2001.3,2001.2,7.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742747836792,5.58543,2001.3,2001.2,7.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742747839388,5.58543,2001.3,2001.2,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742747839602,0.99958,2001.2,2001.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747839901,3.10898,2001.2,2001.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747840102,3.10898,2001.2,2001.1,5.00509232]
["bitfinex-derivatives","ETHF0:USTF0",1742747841700,3.10898,2001.2,2001.1,6.37689232]
["bitfinex-derivatives","ETHF0:USTF0",1742747842701,3.10898,2001.2,2000.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747842702,50.8144,2001.2,2000.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747842899,4.20761,2000.8,2000.5,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742747843203,4.7197,2000.7,2000.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742747843503,4.7197,2000.7,2000.6,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742747843504,5.4173,2000.7,2000.6,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742747843703,7.10373,2000.7,2000.6,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742747844298,6.1039,2000.7,2000.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742747844501,2.40361,2000.6,2000.5,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747844804,2.40361,2000.6,2000.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742747844805,2.40358,2000.6,2000.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742747845103,1.4037,2000.5,2000.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742747845501,2.40363,2000.5,2000.4,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742747846299,2.40363,2000.5,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747846300,7.9335,2000.5,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747846600,2.0509,2000.4,2000.1,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742747846803,1.3976,2000.3,2000.1,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742747846999,4.7336,2000.3,2000.2,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747847304,5.73362,2000.3,2000.2,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747847502,7.09972,2000.3,2000.2,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747850005,6.0997,2000.3,2000.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742747850302,6.55029232,2000.5,2000.2,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1742747850496,6.55029232,2000.5,2000.3,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742747850697,2.30968,2000.4,2000.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742747850903,1.3097,2000.4,2000.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742747851106,1.3097,2000.4,2000.3,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742747852204,2.30968,2000.4,2000.3,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742747852412,2.30968,2000.4,2000.3,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747852604,1.3097,2000.4,2000.3,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742747852811,1.3097,2000.4,2000.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742747853007,1.00012,2000.1,2000.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742747853209,4.34212,2000.1,2000.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742747853508,4.34212,2000.1,2000.0,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742747854210,12.1795215,2000.0,1999.1,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742747854407,3.2078,1999.6,1999.2,3.95457444]
["bitfinex-derivatives","ETHF0:USTF0",1742747854601,5.64846,1999.5,1999.2,3.95457444]
["bitfinex-derivatives","ETHF0:USTF0",1742747854801,1.00048,1999.4,1999.3,2.55927444]
["bitfinex-derivatives","ETHF0:USTF0",1742747855002,2.28948,1999.4,1999.3,2.55927444]
["bitfinex-derivatives","ETHF0:USTF0",1742747855297,4.4968,1999.4,1999.3,2.55927444]
["bitfinex-derivatives","ETHF0:USTF0",1742747855504,2.28948,1999.4,1999.3,2.55927444]
["bitfinex-derivatives","ETHF0:USTF0",1742747855698,5.49728,1999.4,1999.3,2.55927444]
["bitfinex-derivatives","ETHF0:USTF0",1742747856106,6.9968,1999.4,1998.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742747856315,6.9968,1999.4,1997.8,12.13580528]
["bitfinex-derivatives","ETHF0:USTF0",1742747856316,3.2078,1998.9,1998.8,2.55927444]
["bitfinex-derivatives","ETHF0:USTF0",1742747856520,7.151,1999.4,1998.8,2.55927444]
["bitfinex-derivatives","ETHF0:USTF0",1742747856521,49.4378,1999.1,1998.8,2.55927444]
["bitfinex-derivatives","ETHF0:USTF0",1742747856806,3.363,1999.0,1998.7,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1742747857011,3.363,1999.0,1998.6,2.55927444]
["bitfinex-derivatives","ETHF0:USTF0",1742747857012,1.00074,1998.9,1998.6,2.55927444]
["bitfinex-derivatives","ETHF0:USTF0",1742747857211,7.8588,1998.8,1997.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742747857513,3.2078,1998.4,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747857709,3.399,1998.3,1998.2,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1742747857899,3.399,1998.3,1998.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742747858106,6.6068,1998.3,1998.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742747858305,3.2078,1998.1,1997.7,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742747858501,0.00749232,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742747858708,0.676,1999.0,1998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742747858709,3.2078,1999.0,1998.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742747859010,0.676,1999.0,1998.8,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1742747859316,6.6868,1999.1,1998.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742747859512,1.00068,1999.0,1998.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742747859720,6.6868,1999.1,1998.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742747860014,3.2078,1998.6,1998.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742747860213,7.69368,1998.6,1998.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742747860606,4.8399,1998.8,1998.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742747860811,4.8399,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742747860812,3.484,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742747861111,3.485,1998.9,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747861411,3.485,1998.9,1998.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742747861618,4.48573,1998.9,1998.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742747862211,1.00078,1998.8,1998.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742747862509,4.7613,1998.8,1998.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742747862702,3.2078,1998.9,1998.7,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742747863013,6.6898,1998.9,1998.7,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742747863218,3.482,1998.9,1998.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742747863407,3.482,1998.9,1998.8,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1742747863602,3.482,1998.9,1998.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742747863802,2.30608,1998.8,1998.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742747864202,2.30608,1998.8,1998.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742747864203,1.00088,1998.6,1998.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742747864516,4.49188,1998.6,1998.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742747864916,5.79718,1998.6,1998.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742747865221,1.00098,1998.4,1998.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742747865613,1.00103,1998.3,1998.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742747865913,1.00108,1998.2,1997.9,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742747866113,2.30638,1998.2,1998.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742747866714,1.3053,1998.2,1998.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742747867014,5.51418,1998.2,1998.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742747867312,5.51418,1998.2,1982.7,4.98097551]
["bitfinex-derivatives","ETHF0:USTF0",1742747867313,1.00124,1997.9,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747867617,4.5131,1998.2,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747867618,3.508,1997.8,1997.7,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1742747867818,0.00749232,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742747868322,3.51,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742747868512,46.252,1998.8,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742747868513,46.9284,1998.8,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742747868820,5.80913,1998.7,1998.5,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742747869019,3.511,1998.6,1998.5,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742747869513,0.00749232,1998.8,1998.5,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742747869716,3.51,1998.7,1998.6,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1742747869908,1.34409232,1998.8,1998.6,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1742747870114,0.00749232,1998.8,1998.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742747871924,6.7158,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742747871925,3.2078,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742747872216,3.507,1999.4,1999.2,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1742747872423,3.507,1999.4,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747872424,3.507,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742747872620,3.507,1999.4,1998.9,5.70958]
["bitfinex-derivatives","ETHF0:USTF0",1742747872621,3.507,1999.4,1999.2,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1742747873132,4.50748,1999.4,1999.1,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742747873316,4.50748,1999.4,1999.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742747873317,3.507,1999.4,1999.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742747873522,3.507,1999.4,1999.2,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1742747873723,0.00749232,1999.5,1999.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742747873910,0.00749232,1999.5,1999.2,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1742747874110,0.00749232,1999.5,1999.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742747874723,1.39479232,1999.5,1999.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742747875027,4.20831,1999.4,1999.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742747875225,4.8873,1999.3,1999.0,1.67674]
["bitfinex-derivatives","ETHF0:USTF0",1742747875427,1.00065,1999.1,1998.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742747875628,1.3873,1999.0,1998.8,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1742747875819,1.3873,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742747876120,1.3873,1999.0,1998.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742747876121,4.8893,1999.0,1998.8,1.67484]
["bitfinex-derivatives","ETHF0:USTF0",1742747876324,4.8893,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742747876824,3.502,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742747877022,3.502,1999.0,1998.9,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742747878219,3.502,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742747878421,3.502,1999.0,1998.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742747878623,3.502,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742747879421,3.502,1999.0,1998.8,4.88265]
["bitfinex-derivatives","ETHF0:USTF0",1742747879622,3.502,1999.0,1998.8,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1742747880332,3.502,1999.0,1998.4,3.21529232]
["bitfinex-derivatives","ETHF0:USTF0",1742747880535,1.3441,1998.9,1998.7,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1742747880720,1.3441,1998.9,1998.4,3.21529232]
["bitfinex-derivatives","ETHF0:USTF0",1742747881032,1.3441,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742747881234,3.502,1999.0,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742747881427,8.0539,1999.0,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742747881631,4.8461,1999.0,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742747882025,8.0539,1999.0,1998.7,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1742747882226,10.55566,1999.0,1998.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742747882427,0.6849,1998.9,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747882634,4.20865,1998.7,1998.4,1.00846232]
["bitfinex-derivatives","ETHF0:USTF0",1742747882828,4.7798,1998.6,1998.4,1.00846232]
["bitfinex-derivatives","ETHF0:USTF0",1742747883224,4.7798,1998.6,1998.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742747883424,4.7798,1998.6,1998.5,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1742747883631,3.2078,1998.9,1998.5,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742747883830,3.2078,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742747884139,3.2078,1998.9,1998.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742747884326,4.7798,1998.9,1998.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742747885138,7.9876,1998.9,1998.6,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1742747885329,8.98836,1998.9,1998.6,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1742747885633,8.98834,1998.9,1998.6,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1742747885834,8.98834,1998.9,1998.6,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1742747886727,8.98834,1998.9,1998.7,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1742747886926,8.98834,1998.9,1998.6,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1742747887336,1.00093,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747887633,1.00113,1998.1,1998.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742747887827,7.73693,1998.1,1997.8,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1742747888027,1.2783,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742747888329,1.2783,1998.0,1997.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742747888529,1.2783,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742747888730,1.2783,1998.0,1997.8,2.32693]
["bitfinex-derivatives","ETHF0:USTF0",1742747888929,1.2783,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742747889125,1.2783,1998.0,1997.9,2.32693]
["bitfinex-derivatives","ETHF0:USTF0",1742747889333,0.00749232,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742747889635,3.53549232,1998.1,1998.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742747889826,7.74443232,1998.1,1997.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742747890023,1.2783,1998.0,1997.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742747890226,1.9316,1998.0,1997.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742747890431,2.93278,1998.0,1997.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742747890631,1.00123,1997.9,1997.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747890830,4.4861,1997.9,1997.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747891034,1.2783,1997.9,1997.8,1.40249232]
["bitfinex-derivatives","ETHF0:USTF0",1742747891432,5.48733,1997.9,1997.8,1.40249232]
["bitfinex-derivatives","ETHF0:USTF0",1742747892034,5.48733,1997.9,1997.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747892532,4.4861,1997.9,1997.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747892838,5.48733,1997.9,1997.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747893039,4.4861,1997.9,1997.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747893333,3.21529232,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742747893540,0.00749232,1998.1,1998.0,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1742747893943,0.00749232,1998.1,1998.0,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1742747894234,1.3973,1998.6,1998.0,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1742747894235,1.3973,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742747894439,1.3047,1998.8,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742747894627,1.3047,1998.8,1998.6,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1742747894628,3.529,1998.7,1998.6,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1742747894942,0.6974,1998.9,1998.7,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1742747895233,0.6974,1998.9,1998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742747895433,2.0021,1998.9,1998.7,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1742747897438,0.00749232,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742747899641,0.00749232,1999.0,1998.9,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742747900035,4.20827,1999.5,1999.2,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1742747900339,1.2937,1999.4,1998.9,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742747900538,2.29421,1999.4,1999.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742747901133,1.00053,1999.3,1999.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747901334,1.2937,1999.2,1999.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747901530,1.2937,1999.2,1999.1,1.00812232]
["bitfinex-derivatives","ETHF0:USTF0",1742747902338,10.52202,1999.2,1998.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742747902538,10.52202,1999.2,1998.4,1.69254]
["bitfinex-derivatives","ETHF0:USTF0",1742747902539,1.00083,1998.7,1998.4,1.69254]
["bitfinex-derivatives","ETHF0:USTF0",1742747902744,1.00081,1998.8,1998.5,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1742747902944,2.29451,1998.8,1998.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742747903145,2.29451,1998.8,1998.5,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1742747903146,1.2937,1998.8,1998.5,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1742747903339,1.2937,1998.8,1998.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742747903540,1.2937,1998.8,1998.5,0.67549232]
["bitfinex-derivatives","ETHF0:USTF0",1742747903847,6.7318,1998.9,1998.5,0.67549232]
["bitfinex-derivatives","ETHF0:USTF0",1742747904055,3.2078,1998.9,1998.6,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1742747904252,6.7268,1998.9,1998.6,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1742747904547,3.519,1998.9,1998.6,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742747904737,3.519,1998.9,1998.7,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1742747904944,3.519,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742747905143,7.72845,1999.1,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742747905343,3.2078,1999.1,1998.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742747905543,4.20843,1999.1,1998.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742747905744,5.56633,1999.1,1998.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742747905944,1.00068,1999.0,1998.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742747906146,1.3099,1999.0,1998.7,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1742747906344,2.31061,1999.0,1998.7,42.49031]
["bitfinex-derivatives","ETHF0:USTF0",1742747907345,2.31061,1999.0,1998.7,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1742747907853,2.31061,1999.0,1998.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742747907854,2.31058,1999.0,1998.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742747908042,2.31058,1999.0,1998.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742747909250,2.31058,1999.0,1998.8,1.00077]
["bitfinex-derivatives","ETHF0:USTF0",1742747909437,1.3099,1999.0,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742747909637,3.507,1998.9,1998.5,40.80749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747909848,1.00084,1998.7,1998.5,0.66169232]
["bitfinex-derivatives","ETHF0:USTF0",1742747910248,1.00084,1998.7,1998.5,41.46169232]
["bitfinex-derivatives","ETHF0:USTF0",1742747910451,1.00084,1998.7,1998.5,42.46261232]
["bitfinex-derivatives","ETHF0:USTF0",1742747910851,1.00084,1998.7,1998.5,41.46169232]
["bitfinex-derivatives","ETHF0:USTF0",1742747911653,1.00088,1998.6,1998.5,41.46169232]
["bitfinex-derivatives","ETHF0:USTF0",1742747911849,4.50488,1998.6,1998.5,40.80749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747912148,1.00109,1998.2,1998.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742747912348,4.50706,1998.3,1998.0,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1742747912546,4.50706,1998.3,1998.0,43.17124]
["bitfinex-derivatives","ETHF0:USTF0",1742747912745,1.3637,1998.5,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742747912948,3.504,1998.4,1998.0,45.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742747913148,1.00097,1998.5,1998.2,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747913355,4.87519232,1998.6,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742747913545,3.51149232,1998.6,1998.4,3.02807]
["bitfinex-derivatives","ETHF0:USTF0",1742747913954,3.51149232,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742747914149,3.51149232,1998.6,1998.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742747914351,0.00749232,1998.6,1998.5,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1742747914553,0.00749232,1998.6,1998.5,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742747915651,1.00837232,1998.6,1998.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742747915853,1.00837232,1998.6,1998.5,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742747916055,0.00749232,1998.6,1998.5,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742747916356,1.00837232,1998.6,1998.5,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742747916655,0.00749232,1998.6,1998.5,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742747923957,1.3405,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742747924153,2.34121,1999.0,1998.8,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1742747924353,1.3405,1999.0,1998.9,2.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742747927361,1.3405,1999.0,1998.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742747927567,2.34119,1999.0,1998.8,2.33176]
["bitfinex-derivatives","ETHF0:USTF0",1742747927773,1.3405,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742747928068,0.93264339,1999.0,1998.9,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742747928264,0.93264339,1999.0,1998.9,10.16653]
["bitfinex-derivatives","ETHF0:USTF0",1742747928459,0.00749232,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742747928662,0.00749232,1999.1,1999.0,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1742747930268,2.0343,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742747931067,2.0343,1999.3,1999.2,41.80058]
["bitfinex-derivatives","ETHF0:USTF0",1742747932274,1.3521,1999.3,1999.2,41.80058]
["bitfinex-derivatives","ETHF0:USTF0",1742747932475,3.21529232,1999.4,1999.2,41.80058]
["bitfinex-derivatives","ETHF0:USTF0",1742747932476,3.21529232,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742747932676,3.21529232,1999.4,1999.3,2.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742747933469,0.00749232,1999.4,1999.3,2.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742747933874,1.36949232,1999.4,1999.3,2.29283]
["bitfinex-derivatives","ETHF0:USTF0",1742747935572,1.362,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742747936476,2.36229,1999.8,1999.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742747936772,2.36229,1999.8,1999.6,1.00785232]
["bitfinex-derivatives","ETHF0:USTF0",1742747936975,1.3796,1999.7,1999.6,1.00785232]
["bitfinex-derivatives","ETHF0:USTF0",1742747941271,5.58773,1999.7,1999.6,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747942074,1.3796,1999.7,1999.6,1.00787232]
["bitfinex-derivatives","ETHF0:USTF0",1742747942277,1.3796,1999.7,1999.6,2.39707232]
["bitfinex-derivatives","ETHF0:USTF0",1742747942466,0.92985437,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742747942672,2.25065437,1999.8,1999.7,2.93123]
["bitfinex-derivatives","ETHF0:USTF0",1742747942871,1.3208,1999.8,1999.7,2.93123]
["bitfinex-derivatives","ETHF0:USTF0",1742747944779,0.00749232,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742747944978,0.69139232,1999.9,1999.8,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1742747947581,0.00749232,1999.9,1999.8,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1742747947973,0.00749232,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742747948178,0.66049232,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742747948375,1.66072232,1999.9,1999.7,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1742747948980,0.66049232,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742747949183,0.66049232,1999.9,1999.8,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742747950085,1.66072232,1999.9,1999.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742747950289,0.66049232,1999.9,1999.8,2.35048]
["bitfinex-derivatives","ETHF0:USTF0",1742747950578,1.00033,1999.7,1999.6,5.47505335]
["bitfinex-derivatives","ETHF0:USTF0",1742747950770,7.64213,1999.7,1999.6,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742747951581,8.5727671,1999.7,1999.6,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742747951980,1.00038,1999.6,1999.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747952181,3.12080319,1999.6,1999.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747952885,4.05144029,1999.6,1999.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747953887,1.00053,1999.3,1999.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742747954186,7.63733,1999.3,1999.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742747954382,7.63733,1999.3,1999.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742747954383,8.45685319,1999.3,1999.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742747954580,4.20843,1999.1,1999.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742747954981,4.1384371,1999.1,1999.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742747955585,4.1384371,1999.1,1999.0,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1742747955883,5.1390671,1999.1,1999.0,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742747956090,8.5650671,1999.1,1999.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742747956597,1.00068,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747956785,1.82100536,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747956994,2.75164246,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747957489,1.75096246,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747957690,5.17896246,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747957886,0.9306371,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747958083,1.00068,1999.0,1998.9,1.33809232]
["bitfinex-derivatives","ETHF0:USTF0",1742747958282,4.42768,1999.0,1998.9,1.33809232]
["bitfinex-derivatives","ETHF0:USTF0",1742747958585,6.17829691,1999.0,1998.9,1.33809232]
["bitfinex-derivatives","ETHF0:USTF0",1742747958784,2.75129691,1999.0,1998.9,1.33809232]
["bitfinex-derivatives","ETHF0:USTF0",1742747958985,5.3563171,1999.0,1998.9,1.33809232]
["bitfinex-derivatives","ETHF0:USTF0",1742747959395,5.3563171,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747959685,4.42568,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747963284,5.80418,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747964289,3.2078,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742747964491,6.6278,1999.1,1999.0,3.77918]
["bitfinex-derivatives","ETHF0:USTF0",1742747965695,3.42,1999.1,1999.0,3.77918]
["bitfinex-derivatives","ETHF0:USTF0",1742747965996,7.62536,1999.3,1999.0,3.77918]
["bitfinex-derivatives","ETHF0:USTF0",1742747966292,1.00058,1999.2,1999.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742747966488,8.91826,1999.3,1999.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742747966885,8.91626,1999.3,1999.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742747967591,8.91627,1999.3,1999.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742747968495,1.00058,1999.2,1999.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742747968696,7.9157,1999.3,1999.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742747968998,3.2078,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742747970096,3.2078,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742747970290,3.2078,1999.5,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742747970490,3.2078,1999.5,1999.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742747970689,3.2078,1999.5,1999.4,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1742747971090,3.2078,1999.5,1999.4,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742747971496,3.2078,1999.5,1999.4,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1742747972298,3.2078,1999.5,1999.4,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742747972700,3.2078,1999.5,1999.4,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1742747973794,3.2078,1999.8,1999.7,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742747974098,6.6128,1999.8,1999.7,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742747974287,3.2078,1999.8,1999.7,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742747978899,4.13925994,1999.8,1999.7,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742747979902,4.13925994,1999.8,1999.7,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742747980397,5.13953994,1999.8,1999.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742747981502,1.00041,1999.6,1999.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742747981797,3.4,1999.6,1999.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742747982198,5.68156,1999.7,1999.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742747982396,1.316,1999.6,1999.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742747982601,1.316,1999.6,1999.5,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742747982799,1.316,1999.6,1999.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742747983596,1.316,1999.6,1999.5,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742747983898,1.316,1999.6,1999.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742747984096,1.316,1999.6,1999.5,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742747985805,4.39136,1999.7,1999.5,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742747986103,4.39136,1999.7,1999.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742747986406,5.68886,1999.7,1999.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742747986704,1.00048,1999.4,1999.3,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742747986900,1.00048,1999.4,1999.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742747986901,7.59628,1999.4,1999.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742747989203,6.5958,1999.4,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747989407,6.5958,1999.4,1997.5,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1742747989408,5.70941,1999.1,1998.3,6.16849085]
["bitfinex-derivatives","ETHF0:USTF0",1742747989705,4.20859,1998.8,1998.5,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742747990008,4.42583,1998.7,1998.4,2.32464]
["bitfinex-derivatives","ETHF0:USTF0",1742747990306,5.79883,1998.7,1998.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742747990508,5.80632232,1998.7,1998.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742747991309,1.00088,1998.6,1998.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742747992193,1.00088,1998.6,1998.5,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742747992608,1.00088,1998.6,1998.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742747992910,2.38136232,1998.7,1998.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742747993210,1.38049232,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742747993403,0.00749232,1998.7,1998.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742747993603,2.32102232,1998.7,1998.6,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742747994121,2.32102232,1998.7,1998.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742747994505,1.32019232,1998.7,1998.4,1.00844232]
["bitfinex-derivatives","ETHF0:USTF0",1742747994704,3.72862,1998.6,1998.4,1.00844232]
["bitfinex-derivatives","ETHF0:USTF0",1742747994907,2.36082,1998.6,1998.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742747995505,2.36082,1998.6,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747995506,1.00093,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747996215,1.93168904,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747997105,1.00093,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747999117,4.41593,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742747999316,4.41593,1998.5,1998.4,1.29759232]
["bitfinex-derivatives","ETHF0:USTF0",1742748000417,4.41593,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748002109,3.407,1998.5,1998.4,1.00844232]
["bitfinex-derivatives","ETHF0:USTF0",1742748002414,0.00749232,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742748002622,1.00835232,1998.7,1998.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742748002818,4.21615232,1998.7,1998.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742748003520,1.00093,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748003820,4.41393,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748004023,7.62173,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748004214,8.26353,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748005317,8.26353,1998.5,1998.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742748005515,3.2078,1998.2,1998.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742748005713,4.7527,1998.1,1998.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742748005916,1.00129,1997.8,1997.6,7.19615085]
["bitfinex-derivatives","ETHF0:USTF0",1742748006115,1.00129,1997.8,1997.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742748006619,4.41227,1997.9,1997.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742748006921,4.41226,1997.9,1997.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742748007215,3.411,1997.9,1997.7,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742748007422,3.411,1997.9,1997.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742748007423,4.41227,1997.9,1997.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742748008608,1.00143,1997.5,1997.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742748008815,3.412,1997.5,1997.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742748009113,0.00749232,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742748009318,3.41849232,1997.6,1997.5,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1742748009619,0.00749232,1997.6,1997.5,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1742748009822,0.00749232,1997.6,1997.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742748010218,0.00749232,1997.6,1997.5,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1742748012528,0.00749232,1997.6,1997.5,5.58983]
["bitfinex-derivatives","ETHF0:USTF0",1742748013526,3.2078,1998.0,1997.6,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1742748013823,6.6128,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742748014026,3.405,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742748014621,3.405,1998.0,1997.9,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742748015023,4.7067,1998.0,1997.9,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742748015431,1.3017,1998.0,1997.9,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742748019123,2.30288,1998.0,1997.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742748019926,2.30288,1998.0,1997.5,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748019927,1.00135,1997.7,1997.5,5.81200085]
["bitfinex-derivatives","ETHF0:USTF0",1742748020229,1.00135,1997.7,1997.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742748020419,4.39531,1997.8,1997.6,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742748020620,3.394,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742748020825,3.394,1997.9,1997.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742748021134,3.394,1997.9,1997.8,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742748021433,4.7945,1997.9,1997.8,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742748021631,1.4005,1997.9,1997.8,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742748022527,3.40149232,1998.1,1997.7,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1742748022729,0.00749232,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742748022930,0.00749232,1998.1,1998.0,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1742748023122,0.00749232,1998.1,1998.0,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1742748027136,1.40109232,1998.1,1998.0,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1742748029135,0.00749232,1998.1,1998.0,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1742748029539,1.32059232,1998.1,1998.0,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1742748031537,0.00749232,1998.1,1998.0,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1742748037443,48.7801,1998.7,1998.5,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742748037444,49.4858,1998.7,1998.5,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742748037745,3.23365786,1998.6,1998.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1742748038143,6.59665786,1998.6,1998.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1742748038844,1.317,1998.5,1998.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1742748039960,3.363,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742748040264,3.21529232,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742748040861,0.00749232,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742748041463,0.00749232,1998.7,1998.6,5.81147085]
["bitfinex-derivatives","ETHF0:USTF0",1742748041768,3.2078,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742748042755,4.14133914,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742748044467,3.2078,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742748044764,1.35649232,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742748044961,3.28900401,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742748045270,2.28842401,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742748047864,1.35649232,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742748051871,1.00073,1998.9,1998.8,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748052172,4.20853,1998.9,1998.8,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748052574,5.50373,1998.9,1998.8,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748052766,5.50373,1998.9,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742748053071,1.9979,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742748054168,2.99868,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742748057075,1.9979,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742748057275,1.2952,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742748057571,3.2078,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742748058166,7.19089232,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742748058372,7.19089232,1999.2,1999.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742748058373,1.00065,1999.1,1999.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742748058566,2.38265,1999.1,1999.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742748059276,1.00073,1998.9,1998.8,1.64567]
["bitfinex-derivatives","ETHF0:USTF0",1742748059476,3.06861,1999.0,1998.8,1.64567]
["bitfinex-derivatives","ETHF0:USTF0",1742748059678,1.68661,1999.0,1998.8,1.64567]
["bitfinex-derivatives","ETHF0:USTF0",1742748059976,1.00073,1998.9,1998.8,1.64567]
["bitfinex-derivatives","ETHF0:USTF0",1742748060178,1.00073,1998.9,1998.7,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1742748060375,1.70383,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742748060579,3.08583,1998.9,1998.8,2.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742748061379,3.08583,1998.9,1998.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742748061380,5.4261,1998.9,1998.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742748061572,1.4072,1998.8,1998.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742748061974,1.4072,1998.8,1998.7,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1742748062178,2.40798,1998.8,1998.7,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1742748064982,1.4072,1998.8,1998.7,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1742748065168,2.40798,1998.8,1998.7,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1742748065568,2.40798,1998.8,1998.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742748065777,2.40798,1998.8,1998.3,4.81808317]
["bitfinex-derivatives","ETHF0:USTF0",1742748065778,1.00098,1998.4,1998.3,4.81808317]
["bitfinex-derivatives","ETHF0:USTF0",1742748066076,1.00098,1998.4,1998.3,6.19548317]
["bitfinex-derivatives","ETHF0:USTF0",1742748066471,2.39328,1998.4,1998.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748066685,3.32643397,1998.4,1998.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748067567,2.32545397,1998.4,1998.3,1.00852232]
["bitfinex-derivatives","ETHF0:USTF0",1742748067772,2.32545397,1998.4,1998.3,2.40362232]
["bitfinex-derivatives","ETHF0:USTF0",1742748067979,1.3923,1998.4,1998.3,2.40362232]
["bitfinex-derivatives","ETHF0:USTF0",1742748068177,3.2078,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742748068376,3.2078,1998.5,1998.4,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1742748068581,4.14114476,1998.5,1998.4,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1742748069082,6.55907476,1998.5,1998.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742748069283,7.92177476,1998.5,1998.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742748069785,1.00098,1998.4,1998.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748070083,2.41798,1998.4,1998.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748070685,2.41798,1998.4,1998.3,2.33722232]
["bitfinex-derivatives","ETHF0:USTF0",1742748071585,2.41798,1998.4,1998.3,1.33619232]
["bitfinex-derivatives","ETHF0:USTF0",1742748071884,2.41798,1998.4,1998.3,2.33722232]
["bitfinex-derivatives","ETHF0:USTF0",1742748072486,1.417,1998.4,1998.3,2.33722232]
["bitfinex-derivatives","ETHF0:USTF0",1742748072683,2.41798,1998.4,1998.3,2.33722232]
["bitfinex-derivatives","ETHF0:USTF0",1742748073079,1.417,1998.4,1998.3,2.33722232]
["bitfinex-derivatives","ETHF0:USTF0",1742748073477,2.41798,1998.4,1998.3,2.33722232]
["bitfinex-derivatives","ETHF0:USTF0",1742748073872,1.417,1998.4,1998.3,2.33722232]
["bitfinex-derivatives","ETHF0:USTF0",1742748075079,5.57147,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742748075080,0.693,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742748075285,2.0259,1998.5,1998.4,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1742748076178,6.23463,1998.5,1998.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742748079396,1.00098,1998.4,1998.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748079583,5.74088,1998.4,1998.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748082192,6.67471767,1998.4,1998.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748082492,5.74088,1998.4,1998.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748086896,6.56300754,1998.4,1998.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748087795,4.7399,1998.4,1997.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742748087996,1.00118,1998.0,1997.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742748088497,2.28538,1998.0,1997.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742748088691,1.2842,1998.0,1997.9,2.33553]
["bitfinex-derivatives","ETHF0:USTF0",1742748088893,1.2842,1998.0,1997.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742748089392,1.2842,1998.0,1997.9,2.33553]
["bitfinex-derivatives","ETHF0:USTF0",1742748089586,1.2842,1998.0,1997.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742748089986,2.28538,1998.0,1997.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742748090897,2.28538,1998.0,1997.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742748091490,1.2842,1998.0,1997.9,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1742748091688,1.2842,1998.0,1997.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742748091899,1.2842,1998.0,1997.9,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1742748092198,7.94382703,1998.1,1997.9,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1742748092399,7.94382703,1998.1,1998.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742748092605,6.53229232,1998.1,1998.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742748092797,3.32449232,1998.1,1998.0,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1742748093301,0.00749232,1998.1,1998.0,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1742748094297,3.2078,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742748094888,3.2078,1998.3,1998.2,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1742748096999,1.00108,1998.2,1998.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742748097201,7.04088,1998.2,1998.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742748101907,7.8643989,1998.2,1998.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742748102409,8.79967957,1998.2,1998.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742748103104,7.43847957,1998.2,1998.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742748103501,5.07279957,1998.2,1998.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742748103810,0.93528067,1998.2,1998.1,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1742748104108,1.00105,1998.3,1998.1,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1742748104309,1.82467137,1998.3,1998.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742748104512,5.03247137,1998.3,1998.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742748104713,5.96775204,1998.3,1998.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742748106415,4.96670204,1998.3,1998.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742748106613,5.96773204,1998.3,1998.2,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742748109118,4.14308067,1998.3,1998.2,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742748109907,3.2078,1998.3,1998.2,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742748110511,0.00749232,1998.4,1998.2,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742748110711,1.00848232,1998.4,1998.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742748110909,2.30768232,1998.4,1998.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742748112923,5.51548232,1998.4,1998.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742748113515,2.30768232,1998.4,1998.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742748114017,5.51548232,1998.4,1998.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742748115222,1.30669232,1998.4,1998.3,3.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742748115422,0.00749232,1998.4,1998.3,11.08252085]
["bitfinex-derivatives","ETHF0:USTF0",1742748115823,5.59693,1998.9,1998.5,2.50231]
["bitfinex-derivatives","ETHF0:USTF0",1742748116022,5.59693,1998.9,1998.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742748116023,0.93584717,1998.8,1998.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742748116218,0.93584717,1998.8,1998.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1742748116421,4.5962,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742748116723,4.29566,1999.1,1998.9,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1742748117025,4.29566,1999.1,1999.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742748117227,4.29566,1999.1,1999.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742748117228,6.074259,1999.1,1999.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742748117623,7.426259,1999.1,1999.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742748118323,6.58237951,1999.1,1999.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742748118523,7.42581773,1999.1,1999.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742748119125,6.58237951,1999.1,1999.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742748121020,1.93537951,1999.1,1999.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742748121221,0.93471951,1999.1,1999.0,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1742748121827,5.56408232,1999.2,1999.0,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1742748122027,5.9607988,1999.2,1999.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742748122237,5.56408232,1999.2,1999.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742748123831,5.56407232,1999.2,1999.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742748124632,4.56349232,1999.2,1999.1,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1742748124932,3.21529232,1999.2,1999.1,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1742748125131,0.00749232,1999.2,1999.1,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1742748128647,0.00749232,1999.2,1999.1,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742748129851,1.30059232,1999.2,1999.1,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742748131450,2.30117232,1999.2,1999.1,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742748131651,1.00063,1999.1,1999.0,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748131852,2.97703,1999.1,1999.0,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748132053,1.00068,1999.0,1998.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742748132351,2.28198,1999.0,1998.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742748132748,5.48978,1999.0,1998.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742748133149,2.28198,1999.0,1998.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742748133657,2.28198,1999.0,1998.9,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742748134354,2.28198,1999.0,1998.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742748136846,1.2813,1999.0,1998.9,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742748137652,1.2813,1999.0,1998.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742748138350,1.2813,1999.0,1998.9,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742748138550,2.28198,1999.0,1998.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742748139147,1.2813,1999.0,1998.9,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1742748139550,2.28198,1999.0,1998.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742748141054,3.88739232,1999.2,1998.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742748141254,1.32589232,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742748141662,0.00749232,1999.2,1999.1,3.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742748143756,0.00749232,1999.2,1999.1,7.84722085]
["bitfinex-derivatives","ETHF0:USTF0",1742748147757,0.93362432,1999.5,1999.1,7.84722085]
["bitfinex-derivatives","ETHF0:USTF0",1742748148061,0.93362432,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742748148257,0.93362432,1999.5,1999.4,4.26548]
["bitfinex-derivatives","ETHF0:USTF0",1742748148649,4.5409,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742748148855,3.9099,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742748149057,4.49219232,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742748149555,5.42673148,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742748149965,6.42696148,1999.9,1999.8,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1742748150150,6.42696148,1999.9,1999.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742748150955,5.42673148,1999.9,1999.8,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1742748151455,5.42673148,1999.9,1999.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742748151456,6.42696148,1999.9,1999.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742748152764,5.42673148,1999.9,1999.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742748152964,6.42696148,1999.9,1999.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742748153165,4.49219232,1999.9,1999.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742748153366,4.49219232,1999.9,1999.8,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1742748153663,3.21529232,1999.9,1999.8,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1742748153855,0.00749232,1999.9,1999.8,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742748155559,3.13667282,2000.1,1999.8,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742748155560,0.9336953,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742748155955,0.9336953,2000.1,2000.0,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742748156167,2.2127953,2000.1,2000.0,5.61068]
["bitfinex-derivatives","ETHF0:USTF0",1742748156665,2.2127953,2000.1,2000.0,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1742748156967,3.2129153,2000.1,2000.0,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1742748157162,2.2127953,2000.1,2000.0,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1742748158262,3.2129153,2000.1,2000.0,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1742748158464,0.9336953,2000.1,2000.0,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1742748158764,17.56923245,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742748158966,17.56923245,2000.2,2000.1,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1742748159267,0.0049308,2000.3,2000.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742748159466,2.3540508,2000.3,2000.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742748160062,3.28520813,2000.3,2000.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742748160664,3.28520813,2000.3,2000.2,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1742748160865,2.3540508,2000.3,2000.2,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1742748161866,2.3540508,2000.3,2000.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742748162561,2.3540508,2000.3,2000.2,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1742748165563,1.3540308,2000.3,2000.2,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1742748165757,0.0049308,2000.3,2000.2,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1742748165967,1.3277308,2000.3,2000.2,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742748166570,0.0049308,2000.3,2000.2,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742748170166,0.0049308,2000.3,2000.2,7.80956085]
["bitfinex-derivatives","ETHF0:USTF0",1742748174163,0.0049308,2000.3,2000.2,11.05856085]
["bitfinex-derivatives","ETHF0:USTF0",1742748174578,1.2839308,2000.3,2000.2,11.05856085]
["bitfinex-derivatives","ETHF0:USTF0",1742748178582,0.0049308,2000.3,2000.2,11.05856085]
["bitfinex-derivatives","ETHF0:USTF0",1742748180580,0.6559,2000.7,2000.2,11.05856085]
["bitfinex-derivatives","ETHF0:USTF0",1742748180780,1.348,2000.4,2000.3,3.06052]
["bitfinex-derivatives","ETHF0:USTF0",1742748180983,1.348,2000.4,2000.3,6.30552]
["bitfinex-derivatives","ETHF0:USTF0",1742748182283,2.34798,2000.4,2000.3,6.30552]
["bitfinex-derivatives","ETHF0:USTF0",1742748182677,2.34798,2000.4,2000.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742748183881,1.00002,2000.3,2000.2,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748184184,2.96732,2000.3,2000.2,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748184375,2.96732,2000.3,2000.2,6.21589085]
["bitfinex-derivatives","ETHF0:USTF0",1742748184789,2.96732,2000.3,2000.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742748185979,2.96732,2000.3,2000.2,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1742748186588,2.96732,2000.3,2000.2,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1742748187377,1.9673,2000.3,2000.2,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1742748189889,1.2783,2000.3,2000.2,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1742748191284,2.27832,2000.3,2000.2,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1742748192080,2.27832,2000.3,2000.2,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1742748192590,1.2783,2000.3,2000.2,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1742748193190,1.78098146,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742748193385,3.24728836,2000.4,2000.3,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742748193587,4.09236146,2000.4,2000.3,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742748194285,3.09238146,2000.4,2000.3,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742748198189,1.78098146,2000.4,2000.3,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742748198380,0.93590836,2000.4,2000.3,6.28032]
["bitfinex-derivatives","ETHF0:USTF0",1742748199096,1.2987,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742748200679,1.2987,2000.6,2000.5,5.61953]
["bitfinex-derivatives","ETHF0:USTF0",1742748200886,2.28590836,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748201993,3.66350836,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748202185,4.66328836,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748202385,3.66350836,2000.8,2000.6,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742748202594,1.3776,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742748202994,2.31350836,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742748203382,2.31350836,2000.7,2000.6,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1742748203593,1.3776,2000.7,2000.6,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1742748205995,0.93590836,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748206191,0.93590836,2000.8,2000.7,2.91693]
["bitfinex-derivatives","ETHF0:USTF0",1742748206395,3.2078,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748206594,3.2078,2000.9,2000.8,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1742748206797,0.93521563,2000.9,2000.8,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1742748207398,2.52983007,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748207598,1.77941833,2001.0,2000.9,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1742748208000,0.93521563,2001.0,2000.9,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1742748208497,3.9118689,2001.1,2000.9,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1742748208698,3.9118689,2001.1,2001.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742748209096,3.9118689,2001.1,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748209304,3.16161833,2001.1,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748209704,1.77941833,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748210102,0.93521563,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748210292,1.77941833,2001.3,2001.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742748210494,0.6641,2001.2,2000.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742748210705,1.66368,2001.2,2001.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1742748210897,0.6533,2001.1,2001.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1742748212511,1.4975027,2001.1,2001.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1742748212706,2.43271833,2001.1,2001.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1742748213501,1.77941833,2001.1,2001.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1742748213697,1.77941833,2001.1,2001.0,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1742748214212,3.2078,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742748214404,3.2078,2001.2,2001.1,2.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742748214602,1.84205062,2001.4,2001.3,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1742748215111,0.84257062,2001.4,2001.3,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1742748215310,1.84205062,2001.4,2001.2,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1742748215510,0.7017,2001.3,2001.2,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1742748216604,1.70123,2001.3,2001.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742748217008,0.7017,2001.3,2001.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742748217305,0.99967,2001.1,2000.8,5.62703232]
["bitfinex-derivatives","ETHF0:USTF0",1742748217504,0.7017,2001.0,2000.8,2.35713232]
["bitfinex-derivatives","ETHF0:USTF0",1742748217709,0.7017,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748218302,1.70138,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748219211,0.84257062,2001.1,2000.8,1.35739232]
["bitfinex-derivatives","ETHF0:USTF0",1742748219516,0.99968,2001.0,2000.9,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748223116,1.64227,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748223615,3.8533687,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748224714,3.8533687,2001.1,2000.9,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742748224715,0.99968,2001.0,2000.9,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742748224919,2.36828,2001.0,2000.9,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742748225721,1.3686,2001.0,2000.9,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742748226513,2.36828,2001.0,2000.9,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742748227316,1.3686,2001.0,2000.9,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742748227829,0.8424987,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748228225,1.75705854,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748229612,4.20738,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742748230820,4.20738,2001.2,2001.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742748230821,1.284,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742748234324,2.28353,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742748234523,1.284,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742748235623,0.9995,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742748236025,2.3522,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742748236225,2.3522,2001.4,2001.3,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1742748236226,1.3527,2001.4,2001.3,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1742748238528,2.35218,2001.4,2001.3,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1742748239124,2.35218,2001.4,2001.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742748239324,2.35218,2001.4,2001.3,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1742748240331,0.99955,2001.3,2001.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742748240527,3.00905,2001.3,2001.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742748241428,1.347,2001.3,2001.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742748242533,2.34653,2001.3,2001.2,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1742748243632,2.34653,2001.3,2001.2,2.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742748244133,0.99958,2001.2,2001.1,6.51791085]
["bitfinex-derivatives","ETHF0:USTF0",1742748244436,3.70618,2001.2,2001.1,6.15779085]
["bitfinex-derivatives","ETHF0:USTF0",1742748244629,3.70618,2001.2,2001.1,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748244831,4.55034073,2001.2,2001.1,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748245128,4.55034073,2001.2,2000.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742748245129,0.99968,2001.0,2000.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742748245834,1.3967,2001.0,2000.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742748246034,2.7593619,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748246232,0.91557117,2001.1,2001.0,2.34688]
["bitfinex-derivatives","ETHF0:USTF0",1742748246635,1.3967,2001.1,2001.0,2.34688]
["bitfinex-derivatives","ETHF0:USTF0",1742748247928,1.7597319,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742748248128,3.0601319,2001.2,2001.1,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742748250133,1.7597319,2001.2,2001.1,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742748250333,0.91557117,2001.2,2001.1,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742748250735,1.3675,2001.2,2001.1,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742748257742,1.3675,2001.2,2001.1,3.07013]
["bitfinex-derivatives","ETHF0:USTF0",1742748258445,3.07573493,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742748258647,2.23047444,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742748259242,3.22995444,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742748259738,5.45586542,2001.4,2001.3,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1742748259932,4.14186542,2001.4,2001.3,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1742748260135,3.29645444,2001.4,2001.3,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1742748260342,3.99795444,2001.4,2001.3,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1742748262846,4.84340835,2001.4,2001.3,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1742748263032,3.84392835,2001.4,2001.1,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1742748263237,2.97664,2001.3,2001.1,3.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742748263438,1.68734,2001.3,2001.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742748263946,1.68734,2001.3,2001.2,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1742748265537,2.60381444,2001.3,2001.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742748266748,0.99963,2001.1,2001.0,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748266950,0.99963,2001.1,2000.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742748267249,0.99963,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748267645,1.84517321,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748267849,1.54874321,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748268152,2.46521765,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748268652,0.99968,2001.0,2000.9,2.30098]
["bitfinex-derivatives","ETHF0:USTF0",1742748273746,3.00288,2001.0,2000.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742748273947,4.76489765,2001.0,2000.9,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1742748274451,3.91935444,2001.0,2000.9,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1742748274951,3.00288,2001.0,2000.9,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1742748275348,3.00288,2001.0,2000.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742748276446,0.99973,2000.9,2000.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748276751,2.40223,2000.9,2000.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748277153,2.40223,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748278155,5.61003,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748280949,5.61003,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748281258,5.61003,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748281748,5.61003,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748281945,5.61003,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748285653,5.61003,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748286046,5.61003,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748286749,5.61003,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748286957,5.61003,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748287457,6.52499926,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748287653,6.52499926,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748287845,6.52499926,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748288051,5.52526926,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748288648,6.52499926,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748288849,5.61003,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748289551,5.61003,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748289759,6.52500121,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748290154,6.52500121,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748291458,5.61003,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748292159,5.61003,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748293063,5.61003,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748294255,5.61003,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748295464,5.61003,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748297356,5.61003,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748297568,5.61003,2000.9,2000.8,1.41799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748300165,4.6103,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748300369,5.61003,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748300569,4.6103,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748300767,3.2078,2000.9,2000.8,2.41777232]
["bitfinex-derivatives","ETHF0:USTF0",1742748301163,3.2078,2000.9,2000.8,3.12087232]
["bitfinex-derivatives","ETHF0:USTF0",1742748304477,1.4157,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748304680,1.4157,2001.0,2000.9,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742748304980,1.4157,2001.0,2000.9,2.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742748306575,3.2078,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742748306781,4.89706,2001.3,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742748306970,1.3684,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742748307169,1.3684,2001.2,2001.1,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742748307370,2.36798,2001.2,2001.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742748307580,1.3684,2001.2,2001.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742748307877,2.36798,2001.2,2001.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742748308076,0.99968,2001.0,2000.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742748308276,5.2532,2001.2,2000.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748308277,0.99973,2000.9,2000.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748308477,6.21413,2000.9,2000.8,1.30629232]
["bitfinex-derivatives","ETHF0:USTF0",1742748310766,7.13091221,2000.9,2000.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748310972,0.9999,2000.6,2000.3,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748311171,0.6766,2000.5,2000.4,2.34408]
["bitfinex-derivatives","ETHF0:USTF0",1742748311374,2.0099,2000.5,2000.4,2.34408]
["bitfinex-derivatives","ETHF0:USTF0",1742748311574,1.3333,2000.5,2000.4,2.34408]
["bitfinex-derivatives","ETHF0:USTF0",1742748315578,4.5753,2000.5,2000.2,44.01529232]
["bitfinex-derivatives","ETHF0:USTF0",1742748315784,1.00002,2000.3,2000.2,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748316483,2.32672,2000.3,2000.2,1.33979232]
["bitfinex-derivatives","ETHF0:USTF0",1742748317784,7.7765,2000.3,2000.0,5.45339085]
["bitfinex-derivatives","ETHF0:USTF0",1742748318086,1.00012,2000.1,2000.0,6.84479085]
["bitfinex-derivatives","ETHF0:USTF0",1742748318289,2.29391,2000.2,2000.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742748318489,5.53591,2000.2,2000.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742748319091,5.53591,2000.2,2000.1,2.39152]
["bitfinex-derivatives","ETHF0:USTF0",1742748319289,1.2938,2000.2,2000.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742748319494,1.2938,2000.2,2000.1,2.39152]
["bitfinex-derivatives","ETHF0:USTF0",1742748319694,0.6592,2000.4,2000.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742748319888,3.242,2000.5,2000.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742748320083,7.44969,2000.6,2000.2,3.89159]
["bitfinex-derivatives","ETHF0:USTF0",1742748320284,1.3385,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742748320490,6.4498,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742748321200,3.242,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742748321397,3.242,2000.6,2000.5,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742748321595,4.5805,2000.6,2000.5,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742748322393,7.1116,2000.9,2000.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748322700,7.1116,2000.9,2000.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748322701,1.3385,2000.8,2000.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748323099,2.3383,2000.8,2000.6,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1742748323495,4.2418,2000.8,2000.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742748326098,4.2418,2000.8,2000.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1742748326299,0.99983,2000.7,2000.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742748327397,0.99983,2000.7,2000.6,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742748327592,4.24181,2000.8,2000.6,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742748327996,4.24181,2000.8,2000.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742748329501,3.242,2000.8,2000.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742748329701,0.99984,2000.7,2000.5,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742748330101,1.66688,2000.6,2000.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742748330500,0.667,2000.6,2000.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742748330805,0.667,2000.6,2000.5,2.36323]
["bitfinex-derivatives","ETHF0:USTF0",1742748331103,1.66688,2000.6,2000.4,4.88425]
["bitfinex-derivatives","ETHF0:USTF0",1742748331291,0.6678,2000.5,2000.4,6.24755]
["bitfinex-derivatives","ETHF0:USTF0",1742748332003,1.66773,2000.5,2000.4,6.24755]
["bitfinex-derivatives","ETHF0:USTF0",1742748332306,1.66773,2000.5,2000.4,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1742748332505,1.66773,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748332905,1.00002,2000.3,2000.1,6.96029]
["bitfinex-derivatives","ETHF0:USTF0",1742748333102,1.00002,2000.3,2000.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742748333602,1.00007,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748333802,1.00012,2000.1,2000.0,2.37946]
["bitfinex-derivatives","ETHF0:USTF0",1742748334398,3.242,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742748334602,3.242,2000.2,2000.1,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742748336091,4.24207,2000.2,2000.1,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742748336291,3.242,2000.2,2000.1,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742748336498,3.8875,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742748336797,6.4498,2000.3,2000.2,2.33187]
["bitfinex-derivatives","ETHF0:USTF0",1742748337702,3.242,2000.3,2000.2,2.33187]
["bitfinex-derivatives","ETHF0:USTF0",1742748345904,1.3263,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742748346213,1.3263,2000.4,2000.3,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1742748346412,1.3263,2000.4,2000.3,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1742748346907,0.6764,2000.8,2000.4,2.49983]
["bitfinex-derivatives","ETHF0:USTF0",1742748347113,2.3687,2000.8,2000.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742748347311,2.3687,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748347506,1.3689,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748348213,3.2078,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748348509,6.4498,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748349203,3.2078,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748349811,4.6236,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748350001,3.2078,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748350399,0.00749232,2001.1,2000.7,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1742748350608,1.42149232,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748351200,0.00749232,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748351516,3.2078,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742748352401,3.2078,2001.3,2001.2,1.69018]
["bitfinex-derivatives","ETHF0:USTF0",1742748352904,0.99958,2001.2,2001.0,1.00715232]
["bitfinex-derivatives","ETHF0:USTF0",1742748353103,3.76058,2001.2,2001.0,1.00715232]
["bitfinex-derivatives","ETHF0:USTF0",1742748353507,1.414,2001.1,2001.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748353708,5.65463,2001.1,2001.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748354313,4.655,2001.1,2001.0,1.00717232]
["bitfinex-derivatives","ETHF0:USTF0",1742748354517,4.655,2001.1,2001.0,1.30069232]
["bitfinex-derivatives","ETHF0:USTF0",1742748354811,4.655,2001.1,2001.0,2.30037232]
["bitfinex-derivatives","ETHF0:USTF0",1742748358714,5.3387,2001.1,2001.0,2.30037232]
["bitfinex-derivatives","ETHF0:USTF0",1742748359317,4.655,2001.1,2001.0,2.30037232]
["bitfinex-derivatives","ETHF0:USTF0",1742748360422,1.414,2001.1,2001.0,2.30037232]
["bitfinex-derivatives","ETHF0:USTF0",1742748360619,0.00749232,2001.5,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742748360923,1.296,2001.4,2001.3,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742748367328,0.00749232,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742748367523,0.00749232,2001.5,2001.4,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742748368629,1.33419232,2001.5,2001.4,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742748370027,0.00749232,2001.5,2001.4,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742748375732,0.00749232,2001.5,2001.4,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1742748375932,1.33019232,2001.5,2001.4,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1742748377126,1.99319232,2001.5,2001.4,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1742748377933,1.33019232,2001.5,2001.4,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1742748379635,0.00749232,2001.5,2001.4,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1742748383535,4.20706,2001.9,2001.4,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1742748383736,4.20706,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742748386336,5.12341924,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742748388429,5.12341924,2001.9,2001.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742748388637,1.3302,2001.8,2001.7,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1742748389638,2.24807233,2001.8,2001.7,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1742748390939,2.24807233,2001.8,2001.7,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1742748391654,4.20706,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742748391859,5.12497058,2001.9,2001.8,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742748392059,0.91791058,2001.9,2001.8,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742748392557,5.15613058,2002.0,2001.8,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742748392763,5.15613058,2002.0,2001.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742748392962,5.08415661,2002.0,2001.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742748393163,6.0020097,2002.0,2001.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742748393663,2.7630097,2002.0,2001.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742748393862,1.91707309,2002.0,2001.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742748394163,0.84593661,2002.0,2001.9,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1742748394367,1.84511661,2002.0,2001.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742748394757,2.7629697,2002.0,2001.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742748396958,0.99918,2002.0,2001.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742748397168,1.84571215,2002.0,2001.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742748397767,2.76422074,2002.0,2001.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742748397960,0.99923,2001.9,2001.8,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742748398158,2.76425074,2002.0,2001.8,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742748398557,2.76425074,2002.0,2001.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742748398766,0.91850859,2002.0,2001.9,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1742748398964,3.09754074,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742748399266,3.09754074,2002.1,2002.0,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1742748399669,2.43864074,2002.1,2002.0,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1742748399863,3.14704074,2002.1,2002.0,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1742748401067,3.14704074,2002.1,2001.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742748401266,0.99919,2002.0,2001.8,1.67655]
["bitfinex-derivatives","ETHF0:USTF0",1742748401566,0.99919,2002.0,2001.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742748401766,0.91850859,2002.0,2001.9,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1742748402264,1.91768859,2002.0,2001.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742748403662,2.21350859,2002.0,2001.9,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1742748404567,2.21350859,2002.0,2001.9,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742748405263,1.295,2002.0,2001.9,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742748406661,2.29418,2002.0,2001.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742748406972,3.00108,2002.0,2001.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742748407163,1.295,2002.0,2001.9,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742748408764,9.0698,2002.5,2001.9,4.56067]
["bitfinex-derivatives","ETHF0:USTF0",1742748408970,5.40656534,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742748409272,5.40661632,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742748409461,7.32330806,2002.4,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742748409665,5.15469174,2002.4,2002.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742748409867,6.00046439,2002.4,2002.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742748410465,6.00048439,2002.4,2002.2,3.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742748410661,0.84577265,2002.3,2002.2,3.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742748410856,0.84577265,2002.3,2002.2,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742748411068,1.76348439,2002.3,2002.2,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742748412872,2.76251439,2002.3,2002.2,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742748413061,1.76348439,2002.3,2002.2,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742748414369,0.91771174,2002.3,2002.2,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742748415561,1.53489409,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742748415760,0.99888,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742748415965,1.76280583,2002.6,2002.4,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742748416273,1.76280583,2002.6,2002.4,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1742748416665,2.76170583,2002.6,2002.4,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1742748417267,1.91661174,2002.6,2002.4,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742748417673,0.99893,2002.5,2002.3,4.91268]
["bitfinex-derivatives","ETHF0:USTF0",1742748417872,1.91660174,2002.6,2002.4,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1742748419971,0.91771174,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742748420573,4.23583,2002.7,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742748421466,4.23583,2002.7,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742748421671,0.99889,2002.6,2002.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742748421971,1.66461,2002.6,2002.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742748423667,1.66461,2002.6,2002.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742748423668,0.99896,2002.5,2002.3,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1742748423970,1.66646,2002.5,2002.3,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1742748424676,1.66646,2002.5,2002.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742748425175,4.87426,2002.5,2002.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742748425875,6.21206,2002.5,2002.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742748427174,3.00426,2002.5,2002.4,0.46909432]
["bitfinex-derivatives","ETHF0:USTF0",1742748427374,2.0053,2002.5,2002.4,1.46807432]
["bitfinex-derivatives","ETHF0:USTF0",1742748427569,3.00423,2002.5,2002.4,0.46909432]
["bitfinex-derivatives","ETHF0:USTF0",1742748427780,2.33673,2002.5,2002.4,0.46909432]
["bitfinex-derivatives","ETHF0:USTF0",1742748428276,1.3378,2002.5,2002.4,0.46909432]
["bitfinex-derivatives","ETHF0:USTF0",1742748428472,1.3378,2002.5,2002.4,1.46807432]
["bitfinex-derivatives","ETHF0:USTF0",1742748429373,0.99883,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742748429973,0.99883,2002.7,2002.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742748430272,2.76104358,2002.7,2002.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742748430473,1.76221358,2002.7,2002.6,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742748430776,1.76221358,2002.7,2002.6,3.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742748430777,3.05791358,2002.7,2002.6,3.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742748432178,1.2957,2002.7,2002.6,3.02438]
["bitfinex-derivatives","ETHF0:USTF0",1742748434375,4.20653,2002.9,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742748434582,0.99863,2003.1,2002.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748434882,1.64123,2003.1,2002.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1742748435382,2.55844821,2003.1,2002.9,1.67531]
["bitfinex-derivatives","ETHF0:USTF0",1742748435582,2.55844821,2003.1,2003.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748436678,2.97671821,2003.1,2003.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748437083,3.97534821,2003.1,2003.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748437478,2.97671821,2003.1,2003.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748437677,3.97534821,2003.1,2003.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748438076,2.97671821,2003.1,2003.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748438283,3.97534821,2003.1,2003.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748438784,2.97671821,2003.1,2003.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748439175,4.8206753,2003.1,2003.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742748439688,4.8206753,2003.1,2002.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742748439689,6.3220453,2003.1,2002.6,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748439982,4.20663,2002.7,2002.6,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748440179,0.99888,2002.6,2002.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742748440378,2.38598,2002.6,2002.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742748440577,3.63351821,2002.6,2002.4,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1742748440776,1.3871,2002.5,2002.4,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1742748440979,1.3871,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742748441382,2.38603,2002.5,2002.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742748441777,1.3871,2002.4,2002.2,7.14785085]
["bitfinex-derivatives","ETHF0:USTF0",1742748442082,1.3871,2002.4,2002.2,7.14783085]
["bitfinex-derivatives","ETHF0:USTF0",1742748442881,0.99905,2002.3,2002.1,1.00660232]
["bitfinex-derivatives","ETHF0:USTF0",1742748443085,1.4184,2002.2,2002.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748443480,2.41748,2002.2,2002.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748444287,3.12308,2002.2,2002.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748446082,3.12308,2002.2,2002.1,1.00662232]
["bitfinex-derivatives","ETHF0:USTF0",1742748446483,1.4184,2002.2,2002.1,1.00662232]
["bitfinex-derivatives","ETHF0:USTF0",1742748446790,5.862,2002.6,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742748446791,3.9048,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742748446990,4.90373,2002.5,2002.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742748447192,3.236,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742748447387,5.00070389,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742748448185,6.34670389,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742748449290,3.11070389,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742748450185,3.11070389,2002.5,2002.4,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742748450583,1.76470389,2002.5,2002.4,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742748450983,3.11070389,2002.5,2002.4,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742748451686,2.26434747,2002.5,2002.4,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742748451985,0.91834747,2002.5,2002.4,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742748452191,3.06065146,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742748452580,1.2961,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742748453392,2.29495,2002.7,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742748453589,2.98465,2002.7,2002.5,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1742748453794,1.2961,2002.6,2002.5,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1742748454883,1.2961,2002.6,2002.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742748455086,1.2961,2002.6,2002.4,5.45489085]
["bitfinex-derivatives","ETHF0:USTF0",1742748455087,0.99893,2002.5,2002.4,5.45489085]
["bitfinex-derivatives","ETHF0:USTF0",1742748455588,2.37493,2002.5,2002.4,5.45489085]
["bitfinex-derivatives","ETHF0:USTF0",1742748455994,1.376,2002.5,2002.4,5.45489085]
["bitfinex-derivatives","ETHF0:USTF0",1742748456197,2.37493,2002.5,2002.4,5.45489085]
["bitfinex-derivatives","ETHF0:USTF0",1742748456895,2.37493,2002.5,2002.4,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748457497,1.376,2002.5,2002.4,5.80957085]
["bitfinex-derivatives","ETHF0:USTF0",1742748457796,1.376,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742748457995,1.376,2002.5,2002.4,2.31368]
["bitfinex-derivatives","ETHF0:USTF0",1742748458586,0.91834747,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742748458796,1.4124,2002.6,2002.5,2.31363]
["bitfinex-derivatives","ETHF0:USTF0",1742748459702,0.673,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742748459899,4.90214,2003.1,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742748460104,0.918345,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742748460493,0.918345,2003.0,2002.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742748460698,0.99868,2003.0,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742748461004,4.90216,2003.1,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742748461801,3.2078,2003.4,2003.3,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742748462298,5.12410359,2003.4,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742748462495,1.3218,2003.3,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742748462699,1.3218,2003.3,2003.2,2.33575]
["bitfinex-derivatives","ETHF0:USTF0",1742748462700,3.08544081,2003.3,2003.2,2.33575]
["bitfinex-derivatives","ETHF0:USTF0",1742748463896,3.08544081,2003.3,2003.1,0.67679232]
["bitfinex-derivatives","ETHF0:USTF0",1742748464102,1.3752,2003.2,2003.1,1.67542232]
["bitfinex-derivatives","ETHF0:USTF0",1742748464404,3.13884081,2003.2,2003.1,1.67542232]
["bitfinex-derivatives","ETHF0:USTF0",1742748464701,2.29301359,2003.2,2003.1,2.97412232]
["bitfinex-derivatives","ETHF0:USTF0",1742748464904,2.22102722,2003.2,2003.1,2.97412232]
["bitfinex-derivatives","ETHF0:USTF0",1742748465100,1.3752,2003.2,2003.1,2.97412232]
["bitfinex-derivatives","ETHF0:USTF0",1742748465401,1.76364081,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742748465601,3.13884081,2003.3,2003.2,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1742748465995,1.76364081,2003.3,2003.2,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1742748466197,0.91781359,2003.3,2003.2,5.50508]
["bitfinex-derivatives","ETHF0:USTF0",1742748466502,0.99853,2003.3,2003.2,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742748466704,2.41373,2003.3,2003.2,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742748466894,2.41373,2003.3,2003.2,5.50508]
["bitfinex-derivatives","ETHF0:USTF0",1742748467296,1.4152,2003.3,2003.2,5.50508]
["bitfinex-derivatives","ETHF0:USTF0",1742748467596,0.99858,2003.2,2003.1,5.48738317]
["bitfinex-derivatives","ETHF0:USTF0",1742748467897,4.86719081,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742748468098,0.99858,2003.2,2003.1,6.83598317]
["bitfinex-derivatives","ETHF0:USTF0",1742748468300,3.33159359,2003.2,2003.1,6.83598317]
["bitfinex-derivatives","ETHF0:USTF0",1742748469107,2.41378,2003.2,2003.1,5.81668317]
["bitfinex-derivatives","ETHF0:USTF0",1742748469307,3.25807537,2003.2,2003.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748469605,2.41378,2003.2,2003.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748470203,2.41378,2003.2,2003.1,1.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1742748470398,2.41378,2003.2,2003.1,2.36462232]
["bitfinex-derivatives","ETHF0:USTF0",1742748470600,2.41378,2003.2,2003.1,1.36599232]
["bitfinex-derivatives","ETHF0:USTF0",1742748471001,2.41378,2003.2,2003.1,2.36462232]
["bitfinex-derivatives","ETHF0:USTF0",1742748471506,1.4152,2003.2,2003.1,2.36462232]
["bitfinex-derivatives","ETHF0:USTF0",1742748472208,2.41378,2003.2,2003.1,1.36599232]
["bitfinex-derivatives","ETHF0:USTF0",1742748472404,2.41378,2003.2,2003.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748474402,5.64878,2003.2,2003.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748474907,5.64878,2003.2,2001.3,65.94602]
["bitfinex-derivatives","ETHF0:USTF0",1742748474908,9.6467,2003.2,2002.4,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748475100,0.99881,2002.8,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742748475308,1.3085,2002.7,2002.6,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742748475606,3.2078,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742748475803,3.2078,2002.9,2002.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742748475999,0.6702,2002.8,2002.7,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1742748476797,7.44805232,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742748476998,6.44929232,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742748477305,7.36566247,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742748477912,0.99878,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742748478213,1.2776,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742748479298,0.00749232,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742748479508,0.00749232,2002.9,2002.8,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1742748479710,0.00749232,2002.9,2002.8,3.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742748482206,0.00749232,2002.9,2002.8,6.23798]
["bitfinex-derivatives","ETHF0:USTF0",1742748482513,5.862,2003.9,2002.8,15.04671085]
["bitfinex-derivatives","ETHF0:USTF0",1742748482808,3.2078,2004.0,2002.8,15.04671085]
["bitfinex-derivatives","ETHF0:USTF0",1742748482809,0.84520075,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742748483016,1.3886,2003.8,2003.7,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742748483311,1.355,2004.2,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742748483501,1.3886,2004.0,2003.9,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742748483698,1.3886,2004.0,2003.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748483699,0.99823,2003.9,2003.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748484208,3.23172868,2003.9,2003.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748484802,4.73349868,2003.9,2003.3,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748485009,0.99842,2003.6,2003.2,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1742748485216,5.2189,2003.5,2003.2,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1742748486008,0.6963,2003.4,2003.2,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1742748486309,1.2818,2003.3,2003.2,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1742748486510,4.5328,2003.3,2003.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748487116,1.2818,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742748487316,1.2818,2003.3,2003.2,1.66698]
["bitfinex-derivatives","ETHF0:USTF0",1742748489109,3.2078,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742748489308,4.5075,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742748489508,3.2078,2003.4,2003.3,5.80912085]
["bitfinex-derivatives","ETHF0:USTF0",1742748490112,3.2078,2003.4,2003.3,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748490317,4.20628,2003.4,2003.3,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748490517,5.1895,2003.4,2003.3,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748491304,5.1895,2003.4,2003.3,5.80912085]
["bitfinex-derivatives","ETHF0:USTF0",1742748491305,4.5075,2003.4,2003.3,5.80912085]
["bitfinex-derivatives","ETHF0:USTF0",1742748491712,4.5075,2003.4,2003.3,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748492212,4.5075,2003.4,2003.3,5.80912085]
["bitfinex-derivatives","ETHF0:USTF0",1742748493219,3.2078,2003.4,2003.3,5.80912085]
["bitfinex-derivatives","ETHF0:USTF0",1742748493622,3.2078,2003.4,2003.3,7.20302085]
["bitfinex-derivatives","ETHF0:USTF0",1742748494717,4.20628,2003.4,2003.3,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748494920,8.15568,2003.4,2003.3,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748495720,0.99858,2003.2,2003.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748496511,2.33878,2003.2,2003.1,1.28629232]
["bitfinex-derivatives","ETHF0:USTF0",1742748496717,2.33878,2003.2,2003.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748497714,5.59678,2003.2,2003.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748498028,5.59678,2003.2,2003.1,1.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1742748498218,4.5982,2003.2,2003.1,1.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1742748499226,5.59678,2003.2,2003.1,1.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1742748499427,4.5982,2003.2,2003.1,1.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1742748499821,5.59678,2003.2,2003.1,1.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1742748500027,5.59678,2003.2,2003.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748502027,5.59678,2003.2,2003.1,1.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1742748502228,5.59678,2003.2,2003.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748503329,6.49411289,2003.2,2003.1,1.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1742748503926,5.49553289,2003.2,2003.1,1.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1742748504123,6.49411289,2003.2,2003.1,1.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1742748504628,7.34036978,2003.2,2003.1,1.00612232]
["bitfinex-derivatives","ETHF0:USTF0",1742748506434,7.34036978,2003.2,2003.1,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748506731,7.34036978,2003.2,2002.7,3.70319]
["bitfinex-derivatives","ETHF0:USTF0",1742748506732,0.99878,2002.8,2002.7,3.70319]
["bitfinex-derivatives","ETHF0:USTF0",1742748507632,0.99878,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742748507839,2.96848,2002.8,2002.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742748508436,1.9697,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742748508838,2.96851,2002.8,2002.6,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742748509036,1.3171,2002.7,2002.6,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742748510634,1.3171,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742748510836,0.99873,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742748511037,7.45151,2003.0,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742748511230,0.99873,2002.9,2002.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742748511430,7.1333,2003.0,2002.5,45.05140232]
["bitfinex-derivatives","ETHF0:USTF0",1742748511633,0.99888,2002.6,2002.5,1.99619232]
["bitfinex-derivatives","ETHF0:USTF0",1742748512329,0.99888,2002.6,2002.5,0.65069232]
["bitfinex-derivatives","ETHF0:USTF0",1742748513039,0.99888,2002.6,2002.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748513839,0.99888,2002.6,2002.5,1.00642232]
["bitfinex-derivatives","ETHF0:USTF0",1742748514336,4.24488,2002.6,2002.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748515739,0.99903,2002.3,2002.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742748516539,1.3191,2002.3,2002.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1742748517439,2.31815,2002.3,2002.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1742748517932,0.99908,2002.2,2002.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1742748518139,2.31815,2002.3,2002.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1742748518647,1.3191,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742748518840,1.3191,2002.3,2002.2,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1742748519444,6.46229232,2002.4,2002.2,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1742748519638,7.46130232,2002.4,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742748519845,0.99903,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742748520147,7.46130232,2002.4,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742748520343,7.46130232,2002.4,2002.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742748521040,7.46030232,2002.4,2002.3,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1742748521243,4.25250232,2002.4,2002.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742748523948,4.25250232,2002.4,2002.3,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1742748524452,4.25250232,2002.4,2002.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742748525043,4.25250232,2002.4,2002.2,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742748525044,0.99903,2002.3,2002.2,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742748525240,2.40643,2002.3,2002.2,1.67628]
["bitfinex-derivatives","ETHF0:USTF0",1742748526039,2.40643,2002.3,2002.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742748526639,0.99913,2002.1,2002.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748526834,7.45693,2002.1,2002.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748527049,6.4578,2002.1,2002.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748527248,8.85633,2002.1,2002.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748527748,8.85633,2002.1,2002.0,1.32209232]
["bitfinex-derivatives","ETHF0:USTF0",1742748527950,5.64853,2002.1,2002.0,1.99959232]
["bitfinex-derivatives","ETHF0:USTF0",1742748530149,8.85633,2002.1,2002.0,1.99959232]
["bitfinex-derivatives","ETHF0:USTF0",1742748531049,0.99925,2001.9,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748531250,1.2924,2002.0,2001.8,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742748531551,0.99923,2001.9,2001.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742748533748,2.29162,2002.0,2001.8,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742748534050,2.29162,2002.0,2001.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742748534251,1.3334,2001.9,2001.8,2.34866]
["bitfinex-derivatives","ETHF0:USTF0",1742748536053,2.33263,2001.9,2001.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742748536953,1.3334,2001.9,2001.8,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742748537152,2.33263,2001.9,2001.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742748537550,2.33263,2001.9,2001.8,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742748537859,2.33263,2001.9,2001.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742748540357,1.3334,2001.9,2001.8,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742748540558,2.33263,2001.9,2001.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742748541360,0.99933,2001.7,2001.6,4.81808317]
["bitfinex-derivatives","ETHF0:USTF0",1742748541859,0.99933,2001.7,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748541860,0.99948,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748542059,0.99957,2001.3,2001.1,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1742748542256,2.98827,2001.3,2001.1,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1742748542659,1.3858,2001.2,2001.1,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1742748543960,2.38538,2001.2,2001.1,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1742748544351,1.3858,2001.2,2001.1,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1742748544555,1.3858,2001.2,2001.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742748544556,0.99963,2001.1,2001.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742748545157,0.99963,2001.1,2001.0,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742748545355,1.3858,2001.2,2001.0,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742748545549,2.38541,2001.2,2001.0,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742748545757,0.99963,2001.1,2001.0,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742748545954,1.3551,2001.1,2001.0,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742748546152,1.3551,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748546462,1.3551,2001.1,2001.0,3.66078]
["bitfinex-derivatives","ETHF0:USTF0",1742748546652,1.3551,2001.1,2001.0,6.86858]
["bitfinex-derivatives","ETHF0:USTF0",1742748546848,3.95999232,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742748546849,0.00749232,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742748547059,1.36259232,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742748547559,0.00749232,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742748547758,0.00749232,2001.4,2001.3,5.55313]
["bitfinex-derivatives","ETHF0:USTF0",1742748548265,0.00749232,2001.4,2001.3,46.35313]
["bitfinex-derivatives","ETHF0:USTF0",1742748548466,0.00749232,2001.4,2001.3,43.09013]
["bitfinex-derivatives","ETHF0:USTF0",1742748548658,1.34849232,2001.4,2001.3,46.35913]
["bitfinex-derivatives","ETHF0:USTF0",1742748548859,0.00749232,2001.4,2001.3,46.35913]
["bitfinex-derivatives","ETHF0:USTF0",1742748549967,0.00749232,2001.4,2001.3,43.09013]
["bitfinex-derivatives","ETHF0:USTF0",1742748550268,0.00749232,2001.4,2001.3,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1742748550762,0.00749232,2001.4,2001.1,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742748550953,0.99963,2001.1,2001.0,3.77324]
["bitfinex-derivatives","ETHF0:USTF0",1742748551153,0.99963,2001.1,2001.0,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742748551358,0.99963,2001.1,2001.0,43.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742748551766,0.99963,2001.1,2001.0,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742748551965,1.3754,2001.2,2000.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748551966,0.99968,2001.0,2000.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748552161,2.37508,2001.0,2000.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748552673,3.03608,2001.0,2000.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748553166,2.0364,2001.0,2000.9,1.00722232]
["bitfinex-derivatives","ETHF0:USTF0",1742748553361,6.48829232,2001.4,2000.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748553561,2.37494,2001.3,2001.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742748555770,0.99958,2001.2,2001.0,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1742748556072,1.3351,2001.1,2001.0,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1742748556365,2.33473,2001.1,2000.9,1.00718232]
["bitfinex-derivatives","ETHF0:USTF0",1742748556569,2.003,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748556969,2.003,2001.1,2000.9,1.00720232]
["bitfinex-derivatives","ETHF0:USTF0",1742748557163,0.99968,2001.0,2000.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748557357,2.33478,2001.0,2000.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748557559,5.60778,2001.0,2000.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748557761,0.99983,2000.7,2000.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742748557970,1.3306,2000.6,2000.5,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742748558959,1.3306,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742748559165,1.3306,2000.6,2000.4,5.48339085]
["bitfinex-derivatives","ETHF0:USTF0",1742748559465,0.99993,2000.5,2000.4,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748559875,2.33053,2000.5,2000.4,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748560775,3.03667,2000.5,2000.3,41.80498488]
["bitfinex-derivatives","ETHF0:USTF0",1742748560971,1.3184,2000.4,2000.3,1.00498488]
["bitfinex-derivatives","ETHF0:USTF0",1742748561475,1.3184,2000.4,2000.3,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742748561666,1.3184,2000.4,2000.3,1.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1742748562478,1.3184,2000.4,2000.3,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742748562866,1.3184,2000.4,2000.3,1.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1742748563268,4.5934,2000.4,2000.3,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742748563471,4.5934,2000.4,2000.3,1.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1742748563973,4.5934,2000.4,2000.3,2.31861488]
["bitfinex-derivatives","ETHF0:USTF0",1742748570171,1.3184,2000.4,2000.3,5.52641488]
["bitfinex-derivatives","ETHF0:USTF0",1742748572480,0.6679,2000.7,2000.3,5.52641488]
["bitfinex-derivatives","ETHF0:USTF0",1742748572481,1.66773,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742748572671,3.901,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748572672,6.4728,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748573783,7.8658,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748574379,8.86558,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748576283,7.8658,2000.8,2000.6,2.41865]
["bitfinex-derivatives","ETHF0:USTF0",1742748576477,4.20761,2000.8,2000.6,2.41865]
["bitfinex-derivatives","ETHF0:USTF0",1742748576784,4.20761,2000.8,2000.7,2.39233]
["bitfinex-derivatives","ETHF0:USTF0",1742748578175,3.2078,2000.8,2000.7,2.39233]
["bitfinex-derivatives","ETHF0:USTF0",1742748578876,0.684,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748579081,0.684,2000.9,2000.8,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1742748579280,1.68373,2000.9,2000.8,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1742748580778,0.684,2000.9,2000.8,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1742748581483,1.68373,2000.9,2000.8,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1742748582380,3.2078,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748582882,1.54144195,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742748583182,0.6438,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742748583685,0.6438,2001.3,2001.2,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1742748583886,1.64333,2001.3,2001.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742748584184,0.99965,2001.1,2000.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742748584775,0.99965,2001.1,2000.9,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742748587187,4.9153,2001.2,2001.0,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742748587589,4.9153,2001.2,2001.0,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1742748587983,0.99963,2001.1,2001.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742748588185,3.9157,2001.2,2000.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742748588393,0.99971,2001.0,2000.8,3.08564]
["bitfinex-derivatives","ETHF0:USTF0",1742748588586,4.25471,2001.0,2000.8,3.08564]
["bitfinex-derivatives","ETHF0:USTF0",1742748588991,3.255,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748589388,3.255,2001.0,2000.9,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742748589797,4.25468,2001.0,2000.9,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742748590893,4.25468,2001.0,2000.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742748591089,4.25468,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748591291,3.255,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748591796,4.25468,2001.0,2000.9,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1742748591987,3.255,2001.0,2000.9,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1742748592390,4.25468,2001.0,2000.9,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1742748594298,3.255,2001.0,2000.9,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1742748595300,4.6307,2001.0,2000.9,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1742748595999,5.63038,2001.0,2000.9,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1742748596203,5.63038,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748597093,0.99973,2000.9,2000.8,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742748597302,3.69903,2000.9,2000.8,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742748599307,0.99981,2000.8,2000.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742748599602,5.64471,2000.8,2000.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742748600004,0.99983,2000.7,2000.6,6.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742748600310,2.35923,2000.7,2000.6,6.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742748600498,1.3594,2000.7,2000.6,6.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742748601300,2.35923,2000.7,2000.6,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742748601609,2.35923,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748601908,0.9999,2000.6,2000.4,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1742748602106,3.259,2000.5,2000.4,2.38156]
["bitfinex-derivatives","ETHF0:USTF0",1742748602498,4.6184,2000.5,2000.4,2.38156]
["bitfinex-derivatives","ETHF0:USTF0",1742748603700,5.61833,2000.5,2000.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742748603895,5.61833,2000.5,2000.3,1.00498488]
["bitfinex-derivatives","ETHF0:USTF0",1742748604104,1.385,2000.4,2000.3,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742748604310,2.38498,2000.4,2000.3,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742748605313,1.385,2000.4,2000.3,1.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1742748605607,2.38498,2000.4,2000.3,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742748605815,1.385,2000.4,2000.3,1.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1742748607415,1.00009,2000.2,2000.0,11.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742748607608,4.6176,2000.1,2000.0,11.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742748607910,5.61772,2000.1,2000.0,12.30995]
["bitfinex-derivatives","ETHF0:USTF0",1742748608117,5.61772,2000.1,2000.0,12.30998]
["bitfinex-derivatives","ETHF0:USTF0",1742748608307,5.61772,2000.1,2000.0,11.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742748608508,5.61772,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748610011,5.61772,2000.1,2000.0,11.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742748610412,5.61772,2000.1,2000.0,12.40358]
["bitfinex-derivatives","ETHF0:USTF0",1742748610619,4.6176,2000.1,2000.0,12.40358]
["bitfinex-derivatives","ETHF0:USTF0",1742748611212,5.61772,2000.1,2000.0,12.40358]
["bitfinex-derivatives","ETHF0:USTF0",1742748611413,5.61772,2000.1,2000.0,11.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742748611815,8.82552,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748614123,4.5644,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748614420,3.254,2000.1,2000.0,11.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742748614816,3.254,2000.1,2000.0,12.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742748615324,4.25412,2000.1,2000.0,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1742748615617,3.254,2000.1,2000.0,12.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742748615822,4.25412,2000.1,2000.0,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1742748616023,5.57922,2000.1,2000.0,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1742748616420,4.5791,2000.1,2000.0,12.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742748620323,5.57922,2000.1,2000.0,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1742748620520,4.5791,2000.1,2000.0,12.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742748620922,3.251,2000.2,2000.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742748621226,3.251,2000.2,2000.1,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742748621622,4.5392,2000.2,2000.1,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742748622324,5.53927,2000.2,2000.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742748622519,4.5392,2000.2,2000.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742748622720,4.5392,2000.2,2000.1,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742748625334,0.00749232,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742748626032,49.4188,2000.8,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742748626033,3.247,2000.6,2000.3,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1742748626221,1.3326,2000.7,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742748626421,1.3326,2000.7,2000.6,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1742748626827,3.2078,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748627130,3.2078,2000.8,2000.7,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742748628930,3.2078,2000.8,2000.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742748629233,4.5913,2000.8,2000.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742748630433,4.5913,2000.8,2000.7,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742748632634,1.3835,2000.8,2000.7,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742748634130,2.0853,2000.8,2000.7,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742748634430,1.3835,2000.8,2000.7,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742748635434,3.25,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748635735,4.5928,2000.9,2000.8,3.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742748637132,0.00749232,2001.0,2000.8,3.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742748637133,0.00749232,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748637435,1.34979232,2001.0,2000.9,3.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742748639632,0.00749232,2001.0,2000.9,3.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742748642236,0.00749232,2001.0,2000.9,6.28163]
["bitfinex-derivatives","ETHF0:USTF0",1742748645431,1.4161,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742748646329,1.4161,2001.3,2001.2,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742748646528,3.2078,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742748646733,0.00749232,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742748647238,1.29359232,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742748649141,2.29303232,2001.5,2001.3,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742748649341,0.99948,2001.4,2001.2,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742748649638,4.23854,2001.3,2001.1,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742748649846,0.67,2001.2,2001.1,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742748650434,0.67,2001.2,2000.9,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748650634,4.24864,2001.1,2000.9,5.81028085]
["bitfinex-derivatives","ETHF0:USTF0",1742748650829,4.24864,2001.1,2000.9,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748650830,7.45644,2001.1,2000.9,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748651033,0.6548,2001.0,2000.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742748651235,4.24776,2000.9,2000.6,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742748651434,3.248,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748651635,3.918,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748651941,3.918,2000.9,2000.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742748652146,3.918,2000.9,2000.7,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742748652342,3.918,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748652536,3.918,2000.9,2000.7,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742748652845,1.353,2000.8,2000.7,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742748654837,0.6786,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742748655437,2.0381,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742748655637,3.03769,2001.2,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742748655845,1.3595,2001.1,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742748657839,5.60214,2001.1,2000.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742748658040,0.6964,2001.0,2000.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742748658345,2.0559,2001.0,2000.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742748659749,2.0559,2001.0,2000.8,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1742748659936,1.3107,2000.9,2000.8,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1742748661541,3.2078,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748661741,4.5231,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748661944,5.42052872,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748662140,4.5231,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748662340,3.9092,2001.3,2000.9,3.18426]
["bitfinex-derivatives","ETHF0:USTF0",1742748662537,1.2791,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748663044,2.27878,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748663244,2.94398,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748663444,3.8415723,2001.0,2000.8,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742748663645,5.52183,2000.9,2000.7,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742748663838,1.2791,2000.8,2000.7,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1742748666745,1.2791,2000.8,2000.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748667050,0.99988,2000.6,2000.5,2.35828232]
["bitfinex-derivatives","ETHF0:USTF0",1742748667451,1.3774,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742748668152,2.37728,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742748668339,1.3774,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742748669554,1.3774,2000.6,2000.5,1.71032232]
["bitfinex-derivatives","ETHF0:USTF0",1742748670052,3.242,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742748670250,4.6194,2000.7,2000.6,3.07968]
["bitfinex-derivatives","ETHF0:USTF0",1742748670553,1.3774,2000.7,2000.6,3.07968]
["bitfinex-derivatives","ETHF0:USTF0",1742748672249,3.2078,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748672443,3.2078,2000.8,2000.7,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1742748672444,4.5457,2000.8,2000.7,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1742748675250,5.54548,2000.8,2000.7,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1742748675458,4.5457,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748675846,4.5457,2000.8,2000.7,2.27953]
["bitfinex-derivatives","ETHF0:USTF0",1742748679454,0.99984,2000.7,2000.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1742748679663,6.26964,2000.7,2000.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1742748680150,5.2698,2000.7,2000.6,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1742748680351,4.5617,2000.7,2000.6,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1742748680559,5.46053433,2000.7,2000.6,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1742748680951,5.46053433,2000.7,2000.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1742748681258,4.5617,2000.7,2000.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1742748681457,4.5617,2000.7,2000.6,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1742748681762,5.56153,2000.7,2000.6,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1742748681954,4.5617,2000.7,2000.6,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1742748682456,5.46066782,2000.7,2000.6,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1742748682656,6.46049782,2000.7,2000.6,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1742748683165,5.46066782,2000.7,2000.6,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1742748683657,4.5617,2000.7,2000.6,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1742748683862,1.3217,2000.7,2000.6,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1742748684463,0.89887115,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742748684661,3.243,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742748685162,5.52118677,2000.9,2000.8,2.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742748685361,6.36879983,2000.9,2000.8,2.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742748685547,6.36879338,2000.9,2000.8,2.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742748685863,6.36879573,2000.9,2000.8,2.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742748686653,2.27818677,2000.9,2000.8,2.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742748686856,1.7466224,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742748687061,0.89888677,2001.0,2000.9,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1742748687463,4.5162,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742748687662,4.5162,2001.1,2001.0,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742748687865,1.3084,2001.1,2001.0,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742748688562,1.9601,2001.1,2001.0,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742748694077,1.3084,2001.1,2001.0,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742748698663,0.00749232,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742748699271,0.00749232,2001.5,2001.4,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1742748699468,0.00749232,2001.5,2001.4,7.79067085]
["bitfinex-derivatives","ETHF0:USTF0",1742748699772,3.24,2001.9,2001.4,7.79067085]
["bitfinex-derivatives","ETHF0:USTF0",1742748699773,1.3441,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742748699972,0.99908,2002.2,2002.1,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742748700175,2.34318,2002.2,2002.1,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742748701971,2.18904203,2002.2,2002.1,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742748702672,3.08462589,2002.2,2002.1,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742748703071,4.08370589,2002.2,2002.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742748703371,1.3675,2002.1,2002.0,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1742748710878,6.45329232,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742748711075,7.45228232,2002.4,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742748711282,1.3274,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742748712385,2.32643,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742748712982,1.3274,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742748714687,2.32643,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742748717590,1.3274,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742748717793,2.32643,2002.3,2002.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742748718691,0.9991,2002.2,2002.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742748718887,2.3994,2002.2,2002.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742748719591,1.4003,2002.2,2002.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742748719792,2.39938,2002.2,2002.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742748720097,0.99918,2002.0,2001.9,4.57479232]
["bitfinex-derivatives","ETHF0:USTF0",1742748720288,3.00096,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742748720691,2.0018,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742748722184,3.00093,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742748723089,2.0018,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742748723395,3.00093,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742748723691,2.0018,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742748723895,2.0018,2002.1,2002.0,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742748728394,2.0018,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742748728395,3.00093,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742748728900,2.0018,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742748729100,2.0018,2002.1,2002.0,2.29778]
["bitfinex-derivatives","ETHF0:USTF0",1742748730190,1.3543,2002.1,2002.0,2.29778]
["bitfinex-derivatives","ETHF0:USTF0",1742748730390,3.238,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742748730588,1.3578,2002.2,2002.1,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1742748731994,3.2078,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742748732199,5.47525186,2002.3,2002.2,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742748732403,4.05635186,2002.3,2002.2,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742748732602,3.2078,2002.3,2002.2,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742748732895,0.00749232,2002.4,2002.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742748733104,0.00749232,2002.4,2002.3,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1742748736703,0.00749232,2002.4,2002.3,2.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742748742499,0.00749232,2002.4,2002.2,5.80963085]
["bitfinex-derivatives","ETHF0:USTF0",1742748742705,0.99903,2002.3,2002.2,5.80963085]
["bitfinex-derivatives","ETHF0:USTF0",1742748742904,4.90873,2002.3,2002.2,5.80963085]
["bitfinex-derivatives","ETHF0:USTF0",1742748743104,6.31483,2002.3,2002.2,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748743506,9.52263,2002.3,2002.2,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748745099,2.4977,2002.2,2001.6,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1742748745304,0.99934,2001.7,2001.6,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1742748745707,4.23631,2001.8,2001.6,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1742748745898,4.23631,2001.8,2001.6,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1742748745899,2.33373,2001.7,2001.6,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1742748746103,2.33373,2001.7,2001.6,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1742748746302,0.99938,2001.6,2001.5,5.80998085]
["bitfinex-derivatives","ETHF0:USTF0",1742748746603,1.3344,2001.6,2001.5,5.80998085]
["bitfinex-derivatives","ETHF0:USTF0",1742748746798,1.3344,2001.6,2001.5,7.10098085]
["bitfinex-derivatives","ETHF0:USTF0",1742748747415,4.5714,2001.6,2001.5,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1742748748306,5.57078,2001.6,2001.5,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1742748748704,5.57078,2001.6,2001.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742748748919,5.57078,2001.6,2001.5,2.29043]
["bitfinex-derivatives","ETHF0:USTF0",1742748749112,4.5714,2001.6,2001.5,2.29043]
["bitfinex-derivatives","ETHF0:USTF0",1742748749622,3.237,2001.7,2001.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742748749809,3.237,2001.7,2001.6,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742748750011,1.3457,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742748750204,4.5827,2001.8,2001.7,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742748750713,1.3457,2001.8,2001.7,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742748756212,2.34498,2001.8,2001.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742748756702,1.3457,2001.8,2001.7,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742748757909,2.34498,2001.8,2001.7,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742748758108,1.3457,2001.8,2001.7,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742748761322,1.3457,2001.8,2001.5,4.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748761515,0.6753,2001.7,2001.6,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1742748761717,0.6753,2001.7,2001.6,2.28067]
["bitfinex-derivatives","ETHF0:USTF0",1742748762017,1.3302,2001.7,2001.6,2.28067]
["bitfinex-derivatives","ETHF0:USTF0",1742748767127,1.3462,2001.8,2001.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742748767327,1.3462,2001.8,2001.7,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1742748768227,2.34548,2001.8,2001.7,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1742748768425,1.3462,2001.8,2001.7,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1742748769318,2.34548,2001.8,2001.7,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1742748769623,3.24221753,2001.8,2001.7,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1742748770617,3.24221753,2001.8,2001.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742748770824,4.08806716,2001.8,2001.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742748771024,4.74856716,2001.8,2001.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742748776626,3.90271753,2001.8,2001.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742748777327,4.75111808,2001.8,2001.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742748777731,3.90271753,2001.8,2001.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742748778028,4.75118843,2001.8,2001.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742748779020,3.90271753,2001.8,2001.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742748779325,0.99933,2001.7,2001.6,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1742748779530,2.30653,2001.7,2001.6,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1742748781225,7.04252,2001.7,2001.4,8.02588317]
["bitfinex-derivatives","ETHF0:USTF0",1742748781418,0.99943,2001.5,2001.4,4.81808317]
["bitfinex-derivatives","ETHF0:USTF0",1742748782028,0.99943,2001.5,2001.4,7.10376317]
["bitfinex-derivatives","ETHF0:USTF0",1742748782029,1.2858,2001.5,2001.4,7.10376317]
["bitfinex-derivatives","ETHF0:USTF0",1742748782428,3.8975,2001.9,2001.6,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1742748782628,5.52211,2001.8,2001.6,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1742748782818,4.23631,2001.8,2001.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742748783330,4.23631,2001.8,2001.7,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1742748783534,4.89674,2001.9,2001.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742748783731,7.44404,2001.9,2001.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742748783935,8.2925584,2001.9,2001.8,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1742748784126,9.19255217,2001.9,2001.8,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1742748785431,9.19255217,2001.9,2001.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742748785633,0.99932,2001.8,2001.6,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1742748785828,0.99932,2001.8,2001.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742748786029,1.84785182,2001.8,2001.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742748786451,3.40444559,2001.8,2001.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742748786733,0.99933,2001.7,2001.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742748786939,0.99933,2001.7,2001.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742748788634,1.70643,2001.7,2001.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742748789131,4.94343,2001.7,2001.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742748789330,0.99938,2001.6,2001.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742748789530,0.99943,2001.5,2001.4,4.81808317]
["bitfinex-derivatives","ETHF0:USTF0",1742748789733,0.99943,2001.5,2001.4,6.13858317]
["bitfinex-derivatives","ETHF0:USTF0",1742748791233,0.99943,2001.5,2001.4,7.13806317]
["bitfinex-derivatives","ETHF0:USTF0",1742748791835,0.99943,2001.5,2001.4,6.13858317]
["bitfinex-derivatives","ETHF0:USTF0",1742748792029,0.99943,2001.5,2001.4,1.32799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748792828,0.99943,2001.5,2001.4,2.32747232]
["bitfinex-derivatives","ETHF0:USTF0",1742748793229,0.99943,2001.5,2001.4,1.32799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748793923,2.32303,2001.5,2001.4,1.32799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748794328,5.56003,2001.5,2001.4,1.32799232]
["bitfinex-derivatives","ETHF0:USTF0",1742748794931,5.56003,2001.5,2001.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748796829,0.99963,2001.1,2001.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742748797128,4.23663,2001.1,2001.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742748797331,4.23663,2001.1,2001.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742748798635,5.737,2001.1,2000.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748798936,0.99973,2000.9,2000.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748799137,4.23673,2000.9,2000.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748799338,5.53423,2000.9,2000.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742748800330,0.99988,2000.6,2000.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742748800528,0.99993,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742748800838,4.23689,2000.6,2000.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742748801039,5.53439,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742748801236,4.23689,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742748801734,4.20765,2000.7,2000.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742748801938,3.237,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742748802339,4.23688,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742748802540,0.99995,2000.5,2000.4,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1742748802837,0.99998,2000.4,2000.3,1.64369]
["bitfinex-derivatives","ETHF0:USTF0",1742748803039,4.23798,2000.4,2000.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742748803633,1.00012,2000.1,2000.0,14.81059085]
["bitfinex-derivatives","ETHF0:USTF0",1742748803929,7.44592,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748804739,5.68392,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748804936,6.68404,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748806331,6.76239585,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748806535,9.18404,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748808143,5.94604,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748808344,6.68504,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748810447,3.44604,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748810646,6.68504,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748813943,8.02804,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748818542,3.78892,2000.1,2000.0,11.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742748818749,6.68504,2000.1,2000.0,11.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742748819051,2.44592,2000.1,2000.0,11.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742748819250,1.38072,2000.1,2000.0,11.65548]
["bitfinex-derivatives","ETHF0:USTF0",1742748819552,3.239,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742748819746,0.00749232,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742748819942,0.00749232,2000.3,2000.2,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1742748820745,1.00751232,2000.3,2000.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742748821051,2.99951232,2000.3,2000.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742748821350,6.20731232,2000.3,2000.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742748823548,6.20731232,2000.3,2000.2,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1742748824156,6.20731232,2000.3,2000.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742748824358,2.99951232,2000.3,2000.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742748824553,2.99951232,2000.3,2000.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742748824753,6.23951232,2000.3,2000.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742748827662,6.23951232,2000.3,2000.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742748829159,9.44731232,2000.3,2000.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742748830056,9.44731232,2000.3,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748830057,8.44729232,2000.3,2000.0,11.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742748830263,1.00012,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748830456,4.23912,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748830760,5.63012,2000.1,2000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742748832151,5.63012,2000.1,2000.0,9.10593471]
["bitfinex-derivatives","ETHF0:USTF0",1742748832352,8.13012,2000.1,2000.0,9.10593471]
["bitfinex-derivatives","ETHF0:USTF0",1742748832958,5.63012,2000.1,2000.0,9.10593471]
["bitfinex-derivatives","ETHF0:USTF0",1742748833163,1.00038,1999.6,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748833460,4.23938,1999.6,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748833659,4.23938,1999.6,1999.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742748833862,4.23938,1999.6,1999.5,3.52243]
["bitfinex-derivatives","ETHF0:USTF0",1742748835861,3.239,1999.6,1999.5,3.52243]
["bitfinex-derivatives","ETHF0:USTF0",1742748837069,1.00028,1999.8,1999.6,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1742748837261,1.3783,1999.9,1999.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742748837462,1.00023,1999.9,1999.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742748837662,4.24023,1999.9,1999.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742748837861,5.61853,1999.9,1999.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742748838263,6.26203,1999.9,1999.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742748839474,5.61853,1999.9,1999.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742748840472,1.00042,1999.6,1999.4,4.20826]
["bitfinex-derivatives","ETHF0:USTF0",1742748840772,4.24042,1999.6,1999.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742748841963,4.24042,1999.6,1999.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742748843569,4.94342,1999.6,1999.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742748843772,4.94342,1999.6,1999.5,2.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742748844458,3.24,1999.6,1999.5,2.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742748844663,1.0003,1999.8,1999.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742748844959,3.24,1999.7,1999.6,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1742748845162,3.24,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742748846369,2.3595,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742748846568,2.3595,1999.8,1999.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742748846569,5.5995,1999.8,1999.6,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742748846868,5.5995,1999.8,1999.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742748847065,3.24,1999.7,1999.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1742748847267,4.6603,1999.7,1999.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1742748848168,3.24,1999.7,1999.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1742748848570,3.24,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742748849369,3.24,1999.8,1999.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1742748849370,5.66061,1999.8,1999.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1742748849570,2.42064,1999.7,1999.5,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742748850172,1.4203,1999.6,1999.5,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742748850374,1.4203,1999.6,1999.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1742748850562,5.66068,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742748850767,4.6603,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742748850967,5.66068,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742748858581,4.6603,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742748859484,5.66068,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742748860079,46.236,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742748860279,46.236,1999.9,1999.7,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742748860280,2.35589,1999.8,1999.7,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742748860975,1.3556,1999.8,1999.7,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742748861175,0.7087,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742748861376,5.3043,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742748862086,6.30449,2000.0,1999.8,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742748862280,1.3556,1999.9,1999.8,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742748863572,2.35585,1999.9,1999.7,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742748863776,4.24029,1999.8,1999.6,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742748863981,5.54029,1999.8,1999.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742748864275,3.24,1999.8,1999.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742748864480,8.94851,1999.8,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742748864682,1.00044,1999.5,1999.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742748864883,4.24044,1999.5,1999.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742748865084,4.24044,1999.5,1999.4,2.39018]
["bitfinex-derivatives","ETHF0:USTF0",1742748865283,4.24044,1999.5,1999.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742748865781,3.24,1999.5,1999.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742748865986,3.24,1999.5,1999.4,2.39018]
["bitfinex-derivatives","ETHF0:USTF0",1742748866484,4.24043,1999.5,1999.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742748866686,4.92713,1999.5,1999.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742748868079,1.00049,1999.4,1999.2,1.65084]
["bitfinex-derivatives","ETHF0:USTF0",1742748868387,1.00049,1999.4,1999.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742748868574,4.24049,1999.4,1999.3,2.35313]
["bitfinex-derivatives","ETHF0:USTF0",1742748868774,3.24,1999.4,1999.3,2.35313]
["bitfinex-derivatives","ETHF0:USTF0",1742748869880,0.6867,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742748870083,6.4478,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742748870281,6.4478,1999.6,1999.5,2.40053]
["bitfinex-derivatives","ETHF0:USTF0",1742748871089,6.4478,1999.6,1999.5,5.60833]
["bitfinex-derivatives","ETHF0:USTF0",1742748871090,3.24,1999.6,1999.5,5.60833]
["bitfinex-derivatives","ETHF0:USTF0",1742748871286,10.07,2000.0,1999.5,7.10891]
["bitfinex-derivatives","ETHF0:USTF0",1742748871498,4.93554,1999.9,1999.7,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742748871785,0.6953,1999.9,1999.8,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742748871996,3.9353,1999.9,1999.8,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742748872192,3.9353,1999.9,1999.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1742748872193,4.93553,1999.9,1999.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1742748872886,1.69553,1999.9,1999.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1742748873081,3.9353,1999.9,1999.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1742748873292,3.9353,1999.9,1999.8,3.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742748873897,3.21529232,2000.3,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742748874081,0.696,2000.2,2000.1,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1742748874386,3.936,2000.2,2000.1,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1742748874987,1.69607,2000.2,2000.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742748875188,4.93607,2000.2,2000.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742748878093,3.936,2000.2,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748878290,1.00018,2000.0,1999.9,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742748878495,4.24018,2000.0,1999.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742748878896,4.24018,2000.0,1999.8,1.69566]
["bitfinex-derivatives","ETHF0:USTF0",1742748878897,3.24,2000.0,1999.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742748879203,3.24,2000.0,1999.7,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742748879389,1.00028,1999.8,1999.7,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742748879700,4.23928,1999.8,1999.7,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742748883090,1.00033,1999.7,1999.6,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1742748883294,1.70173,1999.7,1999.6,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1742748884099,3.04943,1999.7,1999.6,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1742748885302,3.04943,1999.7,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748886301,3.04943,1999.7,1999.6,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742748886701,3.04943,1999.7,1999.6,5.57978]
["bitfinex-derivatives","ETHF0:USTF0",1742748887705,3.04943,1999.7,1999.6,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742748891608,3.04943,1999.7,1999.6,5.57978]
["bitfinex-derivatives","ETHF0:USTF0",1742748891907,3.04943,1999.7,1999.6,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742748892309,3.04943,1999.7,1999.6,5.57978]
["bitfinex-derivatives","ETHF0:USTF0",1742748892906,2.0491,1999.7,1999.6,5.57978]
["bitfinex-derivatives","ETHF0:USTF0",1742748894510,5.2881,1999.7,1999.6,5.57978]
["bitfinex-derivatives","ETHF0:USTF0",1742748894714,6.28843,1999.7,1999.6,5.57978]
["bitfinex-derivatives","ETHF0:USTF0",1742748895710,1.00043,1999.5,1999.4,1.66905]
["bitfinex-derivatives","ETHF0:USTF0",1742748895908,4.23943,1999.5,1999.4,1.66905]
["bitfinex-derivatives","ETHF0:USTF0",1742748896519,4.23943,1999.5,1999.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742748896713,1.00048,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742748896922,1.00048,1999.4,1999.3,1.67733]
["bitfinex-derivatives","ETHF0:USTF0",1742748897112,1.00048,1999.4,1999.3,2.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742748897113,2.41958,1999.4,1999.3,2.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742748898225,2.41958,1999.4,1999.3,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742748898820,2.41958,1999.4,1999.3,2.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742748899525,1.4191,1999.4,1999.3,2.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742748900224,1.4191,1999.4,1999.3,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742748901626,2.41958,1999.4,1999.3,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742748901822,1.4191,1999.4,1999.3,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742748902222,2.41958,1999.4,1999.3,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742748902424,1.4191,1999.4,1999.3,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742748904222,2.41958,1999.4,1999.3,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742748904525,1.4191,1999.4,1999.3,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742748905223,1.70174,1999.7,1999.3,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742748905429,1.70174,1999.7,1999.5,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742748905728,3.24,1999.6,1999.5,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742748906622,4.5603,1999.6,1999.5,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742748907219,5.56068,1999.6,1999.5,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742748908222,4.5603,1999.6,1999.5,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1742748908424,5.56068,1999.6,1999.5,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1742748908624,4.5603,1999.6,1999.5,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1742748909336,5.56068,1999.6,1999.5,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1742748910625,4.5603,1999.6,1999.5,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1742748912231,5.56068,1999.6,1999.5,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1742748912828,4.5603,1999.6,1999.5,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1742748913429,5.56068,1999.6,1999.5,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1742748914528,5.56068,1999.6,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748914728,5.56068,1999.6,1999.5,4.20823]
["bitfinex-derivatives","ETHF0:USTF0",1742748915034,5.56068,1999.6,1999.5,5.61763]
["bitfinex-derivatives","ETHF0:USTF0",1742748915236,4.5603,1999.6,1999.5,5.61763]
["bitfinex-derivatives","ETHF0:USTF0",1742748915424,5.56068,1999.6,1999.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742748915627,4.5603,1999.6,1999.5,5.61763]
["bitfinex-derivatives","ETHF0:USTF0",1742748916838,5.56068,1999.6,1999.5,5.61763]
["bitfinex-derivatives","ETHF0:USTF0",1742748917135,4.5603,1999.6,1999.5,5.61763]
["bitfinex-derivatives","ETHF0:USTF0",1742748917344,4.5603,1999.6,1999.5,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1742748917531,4.5603,1999.6,1999.5,5.61763]
["bitfinex-derivatives","ETHF0:USTF0",1742748918539,5.56068,1999.6,1999.5,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742748919531,4.5603,1999.6,1999.5,5.61763]
["bitfinex-derivatives","ETHF0:USTF0",1742748919738,3.9404,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742748919938,3.9404,1999.7,1999.6,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742748920136,0.7014,1999.7,1999.6,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742748920536,2.0785,1999.7,1999.6,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742748922437,3.07883,1999.7,1999.6,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742748922744,2.0785,1999.7,1999.6,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742748926439,3.07883,1999.7,1999.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742748926639,3.07883,1999.7,1999.6,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742748927135,3.07883,1999.7,1999.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742748927341,3.07883,1999.7,1999.6,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742748929750,2.0785,1999.7,1999.6,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742748931340,3.07883,1999.7,1999.6,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742748931543,2.0785,1999.7,1999.6,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742748932846,3.07883,1999.7,1999.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742748934548,3.07883,1999.7,1999.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742748935849,3.07883,1999.7,1999.6,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742748936549,3.07883,1999.7,1999.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742748937450,3.07883,1999.7,1999.6,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742748937852,2.0785,1999.7,1999.6,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742748938748,4.6161,1999.7,1999.6,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742748939048,4.6161,1999.7,1999.6,3.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742748942248,1.3771,1999.7,1999.6,3.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742748945458,1.3771,1999.7,1999.6,6.26378]
["bitfinex-derivatives","ETHF0:USTF0",1742748947955,1.3771,1999.7,1999.6,5.56688]
["bitfinex-derivatives","ETHF0:USTF0",1742748949153,2.37743,1999.7,1999.6,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742748949553,2.37743,1999.7,1999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748949554,4.5849,1999.7,1999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748949763,1.00048,1999.4,1999.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742748949964,4.23948,1999.4,1999.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742748950261,4.23948,1999.4,1999.3,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1742748951150,4.23948,1999.4,1999.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742748951354,4.23948,1999.4,1999.3,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1742748951755,4.23948,1999.4,1999.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742748952160,4.23948,1999.4,1999.3,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1742748952856,4.23948,1999.4,1999.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742748953056,4.23948,1999.4,1999.3,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1742748957258,1.418,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742748957466,0.6456,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742748957654,2.0103,1999.6,1999.5,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742748959368,5.2493,1999.6,1999.5,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742748960567,2.2493,1999.6,1999.5,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742748961361,3.8527,1999.9,1999.5,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742748961563,3.239,1999.8,1999.7,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1742748961867,3.239,1999.8,1999.7,1.69901]
["bitfinex-derivatives","ETHF0:USTF0",1742748962062,0.00749232,2000.3,1999.7,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742748962259,3.239,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742748962460,3.239,2000.2,2000.0,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1742748962660,3.239,2000.2,2000.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742748963475,3.239,2000.2,2000.1,2.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742748964168,3.239,2000.2,2000.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742748964169,4.6198,2000.2,2000.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742748964874,4.6198,2000.2,2000.1,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742748965264,5.61987,2000.2,2000.1,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742748965666,6.30367,2000.2,2000.1,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742748965867,6.30367,2000.2,2000.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742748968174,5.3036,2000.2,2000.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742748968973,6.30367,2000.2,2000.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742748969474,1.00024,1999.9,1999.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742748969670,3.238,1999.9,1999.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742748969977,3.238,1999.9,1999.8,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1742748970275,4.5883,2000.1,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748970575,3.238,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742748971163,3.238,2000.1,2000.0,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742748971374,4.23812,2000.1,2000.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742748971575,5.58842,2000.1,2000.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742748973180,4.5883,2000.1,2000.0,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742748973377,3.238,2000.1,2000.0,5.61158]
["bitfinex-derivatives","ETHF0:USTF0",1742748974179,3.238,2000.1,2000.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742748974375,4.23812,2000.1,2000.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742748974576,4.6395,2000.1,2000.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742748975083,5.63962,2000.1,2000.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742748975275,5.63962,2000.1,2000.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742748977583,1.00023,1999.9,1999.7,4.90679]
["bitfinex-derivatives","ETHF0:USTF0",1742748977777,1.00023,1999.9,1999.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742748977979,4.23723,1999.9,1999.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742748980081,4.23723,1999.9,1999.8,2.28348]
["bitfinex-derivatives","ETHF0:USTF0",1742748980287,4.23723,1999.9,1999.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742748980674,4.23723,1999.9,1999.8,2.28348]
["bitfinex-derivatives","ETHF0:USTF0",1742748982286,0.6823,2000.0,1999.8,2.28348]
["bitfinex-derivatives","ETHF0:USTF0",1742748982287,6.5326,2000.2,1999.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742748982479,4.23715,2000.1,2000.0,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1742748982879,1.00018,2000.0,1999.9,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742748983078,1.00018,2000.0,1999.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742748983487,4.23715,2000.1,1999.9,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742748983891,4.23715,2000.1,2000.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742748984576,4.23715,2000.1,2000.0,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742748985989,4.23712,2000.1,2000.0,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742748986585,3.237,2000.1,2000.0,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742748988684,4.23712,2000.1,2000.0,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742748989284,3.237,2000.1,2000.0,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742748989786,1.67071,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742748990095,3.237,2000.2,2000.1,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742748990282,4.23707,2000.2,2000.1,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742748990693,4.23707,2000.2,2000.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742748990891,4.23707,2000.2,2000.1,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742748991093,4.23707,2000.2,2000.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742748991296,1.00018,2000.0,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748991486,4.23718,2000.0,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748991987,4.88298,2000.0,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742748992189,1.00023,1999.9,1999.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742748994091,2.35423,1999.9,1999.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742749003904,5.56203,1999.9,1999.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742749004105,2.35423,1999.9,1999.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742749007711,2.35423,1999.9,1999.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742749007712,1.00033,1999.7,1999.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742749008006,4.23733,1999.7,1999.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742749009010,4.23733,1999.7,1999.6,3.02358]
["bitfinex-derivatives","ETHF0:USTF0",1742749009211,3.237,1999.8,1999.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742749009411,4.23728,1999.8,1999.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742749010297,4.23728,1999.8,1999.7,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1742749010497,4.23728,1999.8,1999.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742749010702,3.237,1999.8,1999.7,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1742749012502,4.23728,1999.8,1999.7,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1742749014514,3.237,1999.8,1999.7,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1742749018805,2.39426,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742749019009,3.237,1999.9,1999.8,2.99528]
["bitfinex-derivatives","ETHF0:USTF0",1742749019806,0.6904,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742749020012,5.53902,2000.2,2000.0,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742749020213,5.53902,2000.2,2000.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742749021414,2.50032,2000.1,1999.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742749021713,1.00033,1999.7,1999.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742749021919,4.23733,1999.7,1999.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742749023117,6.29393,1999.7,1999.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742749023515,6.29393,1999.7,1999.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742749024624,1.00063,1999.1,1999.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742749024813,1.00063,1999.1,1999.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1742749025019,1.00068,1999.0,1998.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742749025317,5.73861,1999.1,1998.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1742749025520,1.00078,1998.8,1998.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1742749026017,1.00078,1998.8,1998.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742749028817,2.40108,1998.8,1998.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742749033228,2.40108,1998.8,1998.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742749033423,3.09518,1998.8,1998.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742749041127,1.00074,1998.9,1998.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742749041434,4.23874,1998.9,1998.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742749041633,5.59374,1998.9,1998.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742749042027,5.59374,1998.9,1998.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742749042823,4.23874,1998.9,1998.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742749043023,0.6633,1999.1,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742749043236,4.23868,1999.0,1998.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742749043924,5.58968,1999.0,1998.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742749046544,3.21529232,1999.2,1998.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742749046726,4.23864,1999.1,1998.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742749047130,5.53394,1999.1,1998.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742749047340,1.00068,1999.0,1998.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742749047535,2.29598,1999.0,1998.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742749048033,2.29598,1999.0,1998.9,1.69053]
["bitfinex-derivatives","ETHF0:USTF0",1742749049338,2.29598,1999.0,1998.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742749049637,2.29598,1999.0,1998.9,1.69053]
["bitfinex-derivatives","ETHF0:USTF0",1742749049830,2.29598,1999.0,1998.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742749050529,1.00073,1998.9,1998.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742749050729,6.28863,1998.9,1998.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742749051341,5.2879,1998.9,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749051643,1.4051,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742749051832,4.89915,1998.9,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742749052032,1.00078,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742749052330,3.8984,1998.9,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742749052530,1.00078,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742749053338,4.23877,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742749053538,1.00077,1998.9,1998.7,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1742749053735,1.4051,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742749053941,3.238,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742749054337,3.238,1999.0,1998.9,3.71623]
["bitfinex-derivatives","ETHF0:USTF0",1742749055038,0.00749232,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742749055340,0.00749232,1999.2,1999.1,4.20843]
["bitfinex-derivatives","ETHF0:USTF0",1742749055528,1.00807232,1999.2,1999.1,4.20843]
["bitfinex-derivatives","ETHF0:USTF0",1742749055728,2.28777232,1999.2,1999.0,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1742749056128,2.28777232,1999.2,1999.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742749058240,2.28777232,1999.2,1999.1,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1742749058632,1.28719232,1999.2,1999.1,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1742749058829,0.00749232,1999.2,1999.1,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1742749059032,0.00749232,1999.2,1999.1,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1742749063533,0.00749232,1999.2,1999.1,8.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742749063844,1.00038,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742749064643,2.33986,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742749064835,1.00785232,1999.7,1999.6,1.64578]
["bitfinex-derivatives","ETHF0:USTF0",1742749065030,1.00785232,1999.7,1999.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742749065544,2.34735232,1999.7,1999.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742749066647,2.34735232,1999.7,1999.6,3.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742749066851,0.00749232,1999.7,1999.6,3.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742749067041,0.00749232,1999.7,1999.6,6.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742749072447,2.3806,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749072645,1.3804,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749072950,4.87665,2000.1,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749072951,4.23611,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742749073247,1.00013,2000.1,2000.0,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742749073449,2.31623,2000.1,2000.0,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742749075347,1.3161,2000.1,2000.0,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742749075948,2.31622,2000.1,2000.0,2.41398]
["bitfinex-derivatives","ETHF0:USTF0",1742749076847,1.3161,2000.1,2000.0,2.41398]
["bitfinex-derivatives","ETHF0:USTF0",1742749077046,2.31622,2000.1,2000.0,2.41398]
["bitfinex-derivatives","ETHF0:USTF0",1742749078539,2.31622,2000.1,2000.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742749079450,1.00023,1999.9,1999.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742749079645,4.23623,1999.9,1999.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742749079944,4.23623,1999.9,1999.8,7.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742749080147,5.55053,1999.9,1999.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742749080743,5.55053,1999.9,1999.8,7.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742749082141,4.5503,1999.9,1999.8,8.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742749082343,4.5503,1999.9,1999.8,5.60878]
["bitfinex-derivatives","ETHF0:USTF0",1742749082544,3.236,1999.9,1999.8,5.60878]
["bitfinex-derivatives","ETHF0:USTF0",1742749082743,3.236,1999.9,1999.8,6.29018]
["bitfinex-derivatives","ETHF0:USTF0",1742749082946,3.236,2000.1,1999.8,6.29018]
["bitfinex-derivatives","ETHF0:USTF0",1742749083141,3.236,2000.1,2000.0,4.20796]
["bitfinex-derivatives","ETHF0:USTF0",1742749083142,5.65342,2000.1,2000.0,4.20796]
["bitfinex-derivatives","ETHF0:USTF0",1742749083441,4.23612,2000.1,2000.0,4.20796]
["bitfinex-derivatives","ETHF0:USTF0",1742749084342,3.236,2000.1,2000.0,4.20796]
["bitfinex-derivatives","ETHF0:USTF0",1742749085153,4.23612,2000.1,2000.0,4.20796]
["bitfinex-derivatives","ETHF0:USTF0",1742749085352,1.00018,2000.0,1999.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742749085538,1.00027,1999.9,1999.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742749085743,4.23527,1999.9,1999.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742749087151,1.00033,1999.7,1999.6,4.86444]
["bitfinex-derivatives","ETHF0:USTF0",1742749087352,1.00033,1999.7,1999.6,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1742749088445,2.41011,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742749088649,2.41011,1999.8,1999.7,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1742749088853,2.41011,1999.8,1999.7,3.08013]
["bitfinex-derivatives","ETHF0:USTF0",1742749089054,2.41011,1999.8,1999.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742749090838,2.41011,1999.8,1999.7,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742749091058,2.41011,1999.8,1999.7,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742749091348,2.41011,1999.8,1999.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742749091951,2.41011,1999.8,1999.7,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742749092952,2.41011,1999.8,1999.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742749093353,1.00033,1999.7,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749093556,1.00033,1999.7,1999.6,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742749093747,4.23533,1999.7,1999.6,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742749093943,1.00043,1999.5,1999.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749094152,4.23543,1999.5,1999.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749094546,7.04762375,1999.5,1999.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749096560,1.00063,1999.1,1998.9,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1742749096748,4.23663,1999.1,1999.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742749101563,4.88663,1999.1,1999.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742749103562,3.236,1999.1,1999.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742749103761,3.236,1999.1,1999.0,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1742749104058,0.00749232,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742749104264,3.24349232,1999.2,1999.1,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1742749105161,0.00749232,1999.2,1999.1,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1742749105863,0.00749232,1999.2,1999.1,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1742749106465,1.00807232,1999.2,1999.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742749106656,1.71707232,1999.2,1999.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742749107260,1.71707232,1999.2,1999.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742749108569,1.00807232,1999.2,1999.1,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1742749109252,4.24407232,1999.2,1999.1,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1742749112056,4.24407232,1999.2,1999.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742749114568,4.24407232,1999.2,1999.1,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1742749114965,4.24407232,1999.2,1999.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742749117073,3.24349232,1999.2,1999.1,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1742749117461,0.00749232,1999.2,1999.1,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1742749117667,46.237,1999.8,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742749117870,5.52513,1999.7,1999.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742749118174,5.52513,1999.7,1999.6,3.07498]
["bitfinex-derivatives","ETHF0:USTF0",1742749118473,3.236,1999.7,1999.6,3.07498]
["bitfinex-derivatives","ETHF0:USTF0",1742749118872,3.236,1999.7,1999.6,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1742749119079,0.00749232,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742749119378,1.00777232,1999.8,1999.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742749119566,2.28687232,1999.8,1999.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742749119771,2.98087232,1999.8,1999.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742749122172,2.98087232,1999.8,1999.7,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1742749122461,1.28659232,1999.8,1999.7,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1742749122667,0.00749232,1999.8,1999.7,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1742749124175,1.00777232,1999.8,1999.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742749124375,2.42787232,1999.8,1999.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742749125580,3.20911139,1999.8,1999.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742749126480,2.42787232,1999.8,1999.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742749133379,7.1361,1999.9,1999.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742749133380,4.56397232,1999.9,1999.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742749133684,1.00028,1999.8,1999.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742749136788,2.94468,1999.8,1999.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742749137589,1.00043,1999.5,1999.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742749137791,4.23643,1999.5,1999.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742749138991,3.236,1999.5,1999.4,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742749139188,4.23643,1999.5,1999.4,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742749139389,3.236,1999.5,1999.4,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742749140693,2.736,1999.5,1999.4,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742749141391,3.73643,1999.5,1999.4,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1742749143288,3.73643,1999.5,1999.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742749143682,5.06343,1999.5,1999.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742749144993,5.06343,1999.5,1999.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742749145199,5.73703,1999.5,1999.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742749146298,6.5196177,1999.5,1999.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742749153407,5.73703,1999.5,1999.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742749156008,6.51871481,1999.5,1999.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742749156802,6.59687846,1999.5,1999.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742749157307,6.59687971,1999.5,1999.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742749158103,6.59687971,1999.5,1999.4,1.34431536]
["bitfinex-derivatives","ETHF0:USTF0",1742749159103,6.59688631,1999.5,1999.4,1.34431536]
["bitfinex-derivatives","ETHF0:USTF0",1742749160018,6.51871481,1999.5,1999.4,1.34431536]
["bitfinex-derivatives","ETHF0:USTF0",1742749160310,6.51833712,1999.5,1999.4,1.34431536]
["bitfinex-derivatives","ETHF0:USTF0",1742749160509,5.73703,1999.5,1999.4,1.34431536]
["bitfinex-derivatives","ETHF0:USTF0",1742749160912,6.51830513,1999.5,1999.4,1.34431536]
["bitfinex-derivatives","ETHF0:USTF0",1742749164701,6.59646987,1999.5,1999.4,1.34431536]
["bitfinex-derivatives","ETHF0:USTF0",1742749166009,6.59646987,1999.5,1999.4,0.61421536]
["bitfinex-derivatives","ETHF0:USTF0",1742749166309,1.00053,1999.3,1999.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742749166505,4.23653,1999.3,1999.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742749166711,1.00063,1999.1,1999.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742749166909,4.23663,1999.1,1999.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742749167411,6.40556004,1999.1,1999.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742749168112,7.08286004,1999.1,1999.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742749168806,7.4771316,1999.1,1999.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742749169611,7.4771316,1999.1,1999.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742749169914,7.08286004,1999.1,1999.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742749171015,6.40556004,1999.1,1999.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742749173018,6.80583128,1999.1,1999.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1742749174515,7.55578017,1999.1,1999.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742749175320,7.63394558,1999.1,1999.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742749175521,6.88399669,1999.1,1999.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742749176629,1.00068,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749176929,6.24318,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749180932,5.55568,1999.0,1998.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749183922,10.417,1999.0,1998.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742749184128,1.00088,1998.6,1998.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742749184337,4.23688,1998.6,1998.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742749185032,7.44468,1998.6,1998.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742749187233,7.44468,1998.6,1998.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742749189349,6.4438,1998.6,1998.5,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742749189835,3.2078,1998.6,1998.5,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742749190035,6.4438,1998.6,1998.5,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742749190437,3.2078,1998.6,1998.5,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742749191040,6.4438,1998.6,1998.5,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742749191542,7.44468,1998.6,1998.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742749191742,3.236,1998.6,1998.5,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742749195345,3.236,1998.6,1998.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742749195544,3.236,1998.6,1998.5,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742749197633,3.236,1998.6,1998.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742749198038,3.236,1998.6,1998.5,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742749199139,4.23688,1998.6,1998.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742749199447,4.23688,1998.6,1998.5,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742749199951,4.23688,1998.6,1998.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742749200344,4.23688,1998.6,1998.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742749200542,4.89278,1998.6,1998.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742749202043,3.236,1998.6,1998.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742749202250,3.236,1998.6,1998.5,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1742749204050,3.236,1998.6,1998.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742749204342,5.62148,1998.6,1998.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742749204745,4.6206,1998.6,1998.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742749205144,4.6206,1998.6,1998.5,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1742749209054,3.236,1998.6,1998.5,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1742749209353,4.62579232,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742749209549,0.00749232,1998.7,1998.6,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742749210650,0.00749232,1998.7,1998.6,5.58208]
["bitfinex-derivatives","ETHF0:USTF0",1742749215157,47.26355,1999.3,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742749215457,47.26355,1999.3,1999.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742749215752,48.045136,1999.3,1999.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742749216248,51.281136,1999.3,1999.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742749216448,51.82145,1999.3,1999.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742749217656,4.5579,1999.3,1999.2,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742749219062,5.55843,1999.3,1999.2,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742749219263,5.55843,1999.3,1999.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742749219661,6.20513,1999.3,1999.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742749220350,6.20513,1999.3,1999.2,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742749220556,6.20513,1999.3,1999.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742749221367,6.20513,1999.3,1999.2,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742749221960,5.55843,1999.3,1999.2,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742749222770,5.55843,1999.3,1999.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742749223070,1.00058,1999.2,1999.1,1.70349]
["bitfinex-derivatives","ETHF0:USTF0",1742749223265,2.99938,1999.2,1999.1,2.28293]
["bitfinex-derivatives","ETHF0:USTF0",1742749225962,1.9988,1999.2,1999.1,2.28293]
["bitfinex-derivatives","ETHF0:USTF0",1742749226166,1.328,1999.2,1999.1,2.28293]
["bitfinex-derivatives","ETHF0:USTF0",1742749226462,2.32858,1999.2,1999.1,2.28293]
["bitfinex-derivatives","ETHF0:USTF0",1742749229055,2.32858,1999.2,1999.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742749229565,3.01468,1999.2,1999.1,2.28293]
["bitfinex-derivatives","ETHF0:USTF0",1742749231061,2.0141,1999.2,1998.9,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1742749231263,2.0141,1999.2,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742749231264,4.5159,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742749231460,4.5159,1999.1,1999.0,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742749231665,5.51653,1999.1,1999.0,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742749232062,4.5159,1999.1,1999.0,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742749232872,5.51653,1999.1,1999.0,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742749233272,4.5159,1999.1,1999.0,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742749234273,5.51653,1999.1,1999.0,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742749234769,4.5159,1999.1,1999.0,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742749235370,5.51653,1999.1,1999.0,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742749235672,4.5159,1999.1,1999.0,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742749235872,5.51653,1999.1,1999.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742749236175,1.00082,1998.8,1998.7,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742749236869,3.00942,1998.8,1998.7,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742749237068,2.0086,1998.8,1998.7,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742749237273,3.00938,1998.8,1998.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742749237984,1.00083,1998.7,1998.6,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742749238169,1.3901,1998.7,1998.6,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742749238673,4.6241,1998.7,1998.6,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742749239072,5.62493,1998.7,1998.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742749239272,6.30703,1998.7,1998.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742749239968,5.3062,1998.7,1998.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742749240169,5.3062,1998.7,1998.6,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1742749241575,5.3062,1998.7,1998.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742749241779,1.00093,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749241974,4.23493,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749242276,4.87763,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749242869,4.87763,1998.5,1998.4,1.42529232]
["bitfinex-derivatives","ETHF0:USTF0",1742749250783,3.8767,1998.5,1998.4,1.42529232]
["bitfinex-derivatives","ETHF0:USTF0",1742749250979,4.87763,1998.5,1998.4,1.42529232]
["bitfinex-derivatives","ETHF0:USTF0",1742749251286,6.17323,1998.5,1998.4,1.42529232]
["bitfinex-derivatives","ETHF0:USTF0",1742749251783,5.1723,1998.5,1998.4,1.42529232]
["bitfinex-derivatives","ETHF0:USTF0",1742749252382,1.2956,1998.5,1998.4,2.42627232]
["bitfinex-derivatives","ETHF0:USTF0",1742749252779,4.5306,1998.5,1998.4,2.42627232]
["bitfinex-derivatives","ETHF0:USTF0",1742749256395,4.5306,1998.5,1998.4,1.42529232]
["bitfinex-derivatives","ETHF0:USTF0",1742749257097,4.5306,1998.5,1998.4,2.42627232]
["bitfinex-derivatives","ETHF0:USTF0",1742749258098,1.68297,1998.7,1998.4,2.42627232]
["bitfinex-derivatives","ETHF0:USTF0",1742749258099,1.00087,1998.7,1998.5,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742749258299,4.23588,1998.6,1998.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742749258502,4.23588,1998.6,1998.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742749258901,5.65528,1998.6,1998.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742749260203,5.65528,1998.6,1998.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742749260406,1.00093,1998.5,1998.4,1.37929232]
["bitfinex-derivatives","ETHF0:USTF0",1742749260706,3.07483,1998.5,1998.4,1.37929232]
["bitfinex-derivatives","ETHF0:USTF0",1742749261406,3.07483,1998.5,1998.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749262202,3.07483,1998.5,1998.4,1.39729232]
["bitfinex-derivatives","ETHF0:USTF0",1742749264502,3.85754165,1998.5,1998.4,1.39729232]
["bitfinex-derivatives","ETHF0:USTF0",1742749266098,3.07483,1998.5,1998.4,1.39729232]
["bitfinex-derivatives","ETHF0:USTF0",1742749266903,6.4118,1998.7,1998.4,2.39827232]
["bitfinex-derivatives","ETHF0:USTF0",1742749266904,3.2078,1998.7,1998.4,2.39827232]
["bitfinex-derivatives","ETHF0:USTF0",1742749267096,4.6208,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742749267296,4.648,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742749267497,5.64883,1998.7,1998.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742749267806,5.64883,1998.7,1998.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742749268806,4.648,1998.7,1998.6,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742749269207,5.64883,1998.7,1998.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742749270093,5.64883,1998.7,1998.6,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742749270294,5.64883,1998.7,1998.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742749270502,4.648,1998.7,1998.6,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742749270902,1.413,1998.7,1998.6,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742749271098,3.234,1998.7,1998.6,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742749271504,6.4418,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742749271704,6.4418,1998.8,1998.7,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1742749271910,3.2078,1998.8,1998.7,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1742749272102,6.4418,1998.8,1998.7,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1742749272899,3.234,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742749273503,3.234,1999.0,1998.9,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1742749273803,4.01800207,1999.0,1998.9,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1742749274203,3.234,1999.0,1998.9,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1742749274512,4.23468,1999.0,1998.9,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742749275105,5.54318,1999.0,1998.9,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742749275414,5.54318,1999.0,1998.9,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1742749275917,4.5425,1999.0,1998.9,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1742749277020,5.54318,1999.0,1998.9,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742749277614,6.20678,1999.0,1998.9,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742749278215,6.98973921,1999.0,1998.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742749278615,1.00078,1998.8,1998.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742749278813,4.23478,1998.8,1998.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742749279316,5.56818,1998.8,1998.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742749279512,4.5674,1998.8,1998.7,3.74293]
["bitfinex-derivatives","ETHF0:USTF0",1742749279715,3.234,1998.8,1998.7,3.74293]
["bitfinex-derivatives","ETHF0:USTF0",1742749281017,4.23478,1998.8,1998.7,3.74293]
["bitfinex-derivatives","ETHF0:USTF0",1742749281324,4.23471,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742749281627,4.6511,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742749281814,5.65178,1999.0,1998.8,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742749282016,4.6511,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742749282314,3.234,1999.3,1999.2,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1742749282516,1.00062,1999.2,1999.0,4.89706]
["bitfinex-derivatives","ETHF0:USTF0",1742749282722,2.37332,1999.2,1999.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742749282919,2.37332,1999.2,1999.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742749287724,1.3727,1999.2,1999.1,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742749289024,2.37328,1999.2,1999.1,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742749289530,2.37328,1999.2,1999.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742749290221,4.23454,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742749290418,5.53324,1999.3,1999.2,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749290619,5.53324,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749290819,4.23454,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749291333,4.23454,1999.3,1999.2,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749291827,4.23454,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749293432,4.93214,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749294527,4.23454,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749294734,4.23453,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749294933,3.234,1999.3,1999.2,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749295334,4.6531,1999.3,1999.2,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749295534,5.65363,1999.3,1999.2,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749295827,5.65363,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749296630,6.43609125,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749297229,5.65363,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749302724,5.65163,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749302930,4.6511,1999.3,1999.2,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749303332,5.65163,1999.3,1999.2,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749303531,5.65163,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749304741,5.65163,1999.3,1999.2,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749306935,5.65163,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749308042,5.65163,1999.3,1999.2,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749308845,5.65163,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749310344,6.43592567,1999.3,1999.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742749311735,6.43592567,1999.3,1999.2,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749311932,0.78429567,1999.3,1999.2,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749312137,0.00749232,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742749312341,0.79178799,1999.4,1999.3,2.96783]
["bitfinex-derivatives","ETHF0:USTF0",1742749312547,0.79178799,1999.4,1999.3,6.17563]
["bitfinex-derivatives","ETHF0:USTF0",1742749312746,0.7843499,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742749312947,3.2078,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742749313546,4.5687,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742749314143,1.3609,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742749314840,1.3609,1999.9,1999.8,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1742749316939,0.00749232,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749317136,1.29629232,2000.0,1999.9,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1742749317337,2.29647232,2000.0,1999.9,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1742749318549,1.29629232,2000.0,1999.9,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1742749319446,1.00026,1999.9,1999.7,4.21558232]
["bitfinex-derivatives","ETHF0:USTF0",1742749319640,1.4104,1999.8,1999.7,5.51528232]
["bitfinex-derivatives","ETHF0:USTF0",1742749320348,0.00749232,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749320550,1.00767232,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749320748,0.00749232,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749320943,0.00749232,2000.0,1999.9,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1742749321952,1.41789232,2000.0,1999.9,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1742749322756,2.41807232,2000.0,1999.9,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1742749323344,1.00023,1999.9,1999.8,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1742749323554,2.97303,1999.9,1999.8,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1742749323854,2.97303,1999.9,1999.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742749325144,2.97303,1999.9,1999.8,2.29998]
["bitfinex-derivatives","ETHF0:USTF0",1742749325540,1.9728,1999.9,1999.8,2.29998]
["bitfinex-derivatives","ETHF0:USTF0",1742749325737,1.3143,1999.9,1999.8,2.29998]
["bitfinex-derivatives","ETHF0:USTF0",1742749326146,1.35519232,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749326340,1.35519232,2000.0,1999.9,1.65013]
["bitfinex-derivatives","ETHF0:USTF0",1742749326545,0.00749232,2000.0,1999.9,1.65013]
["bitfinex-derivatives","ETHF0:USTF0",1742749326747,0.00749232,2000.0,1999.9,4.85793]
["bitfinex-derivatives","ETHF0:USTF0",1742749327453,0.00749232,2000.0,1999.9,10.81593]
["bitfinex-derivatives","ETHF0:USTF0",1742749329545,0.00749232,2000.0,1999.9,14.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742749330654,12.75618655,2000.6,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742749330956,12.75618655,2000.6,2000.4,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1742749330957,15.98618655,2000.6,2000.4,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1742749331153,1.3364,2000.5,2000.4,2.33614]
["bitfinex-derivatives","ETHF0:USTF0",1742749331362,1.3364,2000.5,2000.4,1.66554]
["bitfinex-derivatives","ETHF0:USTF0",1742749332049,2.33633,2000.5,2000.4,1.66554]
["bitfinex-derivatives","ETHF0:USTF0",1742749333557,1.3364,2000.5,2000.4,1.66554]
["bitfinex-derivatives","ETHF0:USTF0",1742749334457,12.75618655,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742749334750,0.00749232,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742749336047,0.00749232,2000.7,2000.6,1.66988]
["bitfinex-derivatives","ETHF0:USTF0",1742749336457,4.604,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742749336850,1.374,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742749337956,4.86802488,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742749338249,4.89022488,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742749338554,0.00499488,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742749339361,1.30369488,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742749342956,2.30322488,2001.3,2001.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742749343255,0.6759,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742749343459,2.0817,2001.2,2001.0,1.65316]
["bitfinex-derivatives","ETHF0:USTF0",1742749343761,3.08128,2001.2,2001.0,1.65316]
["bitfinex-derivatives","ETHF0:USTF0",1742749343962,1.3634,2001.1,2001.0,1.65316]
["bitfinex-derivatives","ETHF0:USTF0",1742749344563,1.3634,2001.1,2001.0,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742749346058,2.36303,2001.1,2001.0,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742749347972,2.36303,2001.1,2001.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1742749348270,1.3634,2001.1,2001.0,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742749348971,2.36303,2001.1,2001.0,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742749349267,2.36303,2001.1,2001.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1742749349465,1.3634,2001.1,2001.0,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742749351066,2.36303,2001.1,2001.0,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742749351653,1.3634,2001.1,2001.0,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742749351865,2.36303,2001.1,2001.0,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742749352066,1.3634,2001.1,2001.0,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742749353965,2.36303,2001.1,2001.0,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742749354568,1.3634,2001.1,2001.0,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742749354869,2.36303,2001.1,2001.0,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742749355461,2.36303,2001.1,2001.0,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1742749355662,3.05173,2001.1,2001.0,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1742749356267,6.27973,2001.1,2001.0,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1742749356470,0.99968,2001.0,2000.9,4.86298]
["bitfinex-derivatives","ETHF0:USTF0",1742749356672,1.3671,2001.0,2000.9,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1742749357273,2.36678,2001.0,2000.9,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1742749357970,1.3671,2001.0,2000.9,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1742749361659,1.3671,2001.0,2000.9,2.94878]
["bitfinex-derivatives","ETHF0:USTF0",1742749361864,1.3671,2001.0,2000.9,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1742749364862,2.36678,2001.0,2000.9,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1742749365074,2.36678,2001.0,2000.9,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1742749365267,1.3671,2001.0,2000.9,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1742749366278,2.36678,2001.0,2000.9,5.50108]
["bitfinex-derivatives","ETHF0:USTF0",1742749366476,2.49938,2000.9,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749366775,0.99993,2000.5,2000.4,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1742749366973,2.29121,2000.8,2000.4,3.89939]
["bitfinex-derivatives","ETHF0:USTF0",1742749367171,2.29121,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742749367172,2.04557841,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742749367477,0.99978,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742749367873,1.80220068,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742749368077,1.80220068,2000.8,2000.7,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1742749368379,0.80242068,2000.8,2000.7,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1742749369370,0.80242068,2000.8,2000.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742749369371,0.99983,2000.7,2000.6,1.70897]
["bitfinex-derivatives","ETHF0:USTF0",1742749369573,0.99988,2000.6,2000.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749369778,2.45550068,2000.6,2000.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749370671,2.45550068,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749370870,0.6532,2000.6,2000.5,2.39452232]
["bitfinex-derivatives","ETHF0:USTF0",1742749371081,3.228,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742749371272,3.228,2000.7,2000.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742749371579,3.228,2000.7,2000.6,3.08918]
["bitfinex-derivatives","ETHF0:USTF0",1742749377079,3.228,2000.7,2000.5,3.21529232]
["bitfinex-derivatives","ETHF0:USTF0",1742749377383,1.66108,2000.6,2000.5,3.21529232]
["bitfinex-derivatives","ETHF0:USTF0",1742749377974,2.4618664,2000.6,2000.5,3.21529232]
["bitfinex-derivatives","ETHF0:USTF0",1742749378174,0.99998,2000.4,2000.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742749378376,1.00002,2000.3,2000.2,2.31215]
["bitfinex-derivatives","ETHF0:USTF0",1742749378583,1.66122,2000.3,2000.2,2.31215]
["bitfinex-derivatives","ETHF0:USTF0",1742749378776,1.66122,2000.3,2000.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742749379485,1.00007,2000.2,2000.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742749379684,4.22807,2000.2,2000.1,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742749379880,3.228,2000.2,2000.1,2.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742749380483,4.22807,2000.2,2000.1,2.98922]
["bitfinex-derivatives","ETHF0:USTF0",1742749381586,4.22807,2000.2,2000.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742749381787,4.22807,2000.2,2000.1,2.31222]
["bitfinex-derivatives","ETHF0:USTF0",1742749384277,5.62027,2000.2,2000.1,2.31222]
["bitfinex-derivatives","ETHF0:USTF0",1742749385387,4.6202,2000.2,2000.0,3.21529232]
["bitfinex-derivatives","ETHF0:USTF0",1742749385590,2.39232,2000.1,2000.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749385788,3.07932,2000.1,2000.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749385991,3.07932,2000.1,2000.0,1.41889232]
["bitfinex-derivatives","ETHF0:USTF0",1742749388688,3.07932,2000.1,1999.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742749388689,2.0792,2000.1,1999.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742749388892,1.00023,1999.9,1999.8,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1742749389077,1.00023,1999.9,1999.8,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1742749389281,2.41833,1999.9,1999.8,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1742749389477,2.41833,1999.9,1999.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742749391285,2.41833,1999.9,1999.7,1.00778232]
["bitfinex-derivatives","ETHF0:USTF0",1742749391488,4.6113,1999.8,1999.7,2.30608232]
["bitfinex-derivatives","ETHF0:USTF0",1742749391982,5.61158,1999.8,1999.7,2.30608232]
["bitfinex-derivatives","ETHF0:USTF0",1742749392189,5.61158,1999.8,1999.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749393691,1.00043,1999.5,1999.4,6.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742749393888,4.22943,1999.5,1999.4,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742749394299,4.22943,1999.5,1999.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742749394988,3.229,1999.5,1999.4,3.05018]
["bitfinex-derivatives","ETHF0:USTF0",1742749395392,4.5421,1999.5,1999.4,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742749395604,4.5421,1999.5,1999.4,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1742749395790,5.54253,1999.5,1999.4,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742749397689,4.5421,1999.5,1999.4,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1742749397894,5.54253,1999.5,1999.4,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742749400505,1.00048,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749400706,2.97028,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749403096,2.97028,1999.4,1999.3,1.00802232]
["bitfinex-derivatives","ETHF0:USTF0",1742749403293,2.97028,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749404109,2.97028,1999.4,1999.3,1.00802232]
["bitfinex-derivatives","ETHF0:USTF0",1742749404305,1.2841,1999.4,1999.3,2.99902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749405209,3.229,1999.4,1999.3,2.99902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749406011,4.5465,1999.4,1999.3,2.99902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749406712,1.3175,1999.4,1999.3,2.99902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749408111,2.31798,1999.4,1999.3,2.99902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749408820,1.3175,1999.4,1999.3,2.99902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749417018,1.3175,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749417019,2.31798,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749417232,6.23248,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749417524,3.02468,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749418327,3.02468,1999.4,1999.3,1.41709232]
["bitfinex-derivatives","ETHF0:USTF0",1742749419324,3.82644541,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749419529,3.02468,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749420330,3.82665993,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749421130,3.82689766,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749423419,1.00063,1999.1,1999.0,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742749423632,1.00068,1999.0,1998.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742749423832,3.06558,1999.0,1998.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742749424833,1.00073,1998.9,1998.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749425134,1.00073,1998.9,1998.8,1.33059232]
["bitfinex-derivatives","ETHF0:USTF0",1742749425135,6.35453,1998.9,1998.8,1.33059232]
["bitfinex-derivatives","ETHF0:USTF0",1742749425729,6.35453,1998.9,1998.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749426035,1.00088,1998.6,1998.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742749426342,4.22988,1998.6,1998.4,4.20876]
["bitfinex-derivatives","ETHF0:USTF0",1742749426632,1.3714,1998.5,1998.4,5.54536]
["bitfinex-derivatives","ETHF0:USTF0",1742749426822,2.37233,1998.5,1998.4,5.54536]
["bitfinex-derivatives","ETHF0:USTF0",1742749427021,1.3714,1998.5,1998.4,5.54536]
["bitfinex-derivatives","ETHF0:USTF0",1742749427427,2.37233,1998.5,1998.4,5.54536]
["bitfinex-derivatives","ETHF0:USTF0",1742749427622,1.3714,1998.5,1998.4,5.54536]
["bitfinex-derivatives","ETHF0:USTF0",1742749428434,2.37233,1998.5,1998.4,5.54536]
["bitfinex-derivatives","ETHF0:USTF0",1742749429433,2.37233,1998.5,1998.4,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742749429738,2.37233,1998.5,1998.4,5.54538]
["bitfinex-derivatives","ETHF0:USTF0",1742749429936,1.3714,1998.5,1998.4,5.54538]
["bitfinex-derivatives","ETHF0:USTF0",1742749430135,2.37233,1998.5,1998.4,5.54538]
["bitfinex-derivatives","ETHF0:USTF0",1742749430336,1.3714,1998.5,1998.4,5.54538]
["bitfinex-derivatives","ETHF0:USTF0",1742749431538,2.37233,1998.5,1998.4,5.54538]
["bitfinex-derivatives","ETHF0:USTF0",1742749431735,1.3714,1998.5,1998.4,5.54538]
["bitfinex-derivatives","ETHF0:USTF0",1742749432134,0.7076,1998.9,1998.4,5.54538]
["bitfinex-derivatives","ETHF0:USTF0",1742749432431,4.6399,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742749432644,4.6399,1998.8,1998.7,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1742749433440,47.24768,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742749433639,50.47768,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742749433840,50.47768,1999.0,1998.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742749434133,50.47768,1999.0,1998.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742749434540,50.47768,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742749434836,51.88858,1999.0,1998.9,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1742749435136,51.88858,1999.0,1998.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742749435342,51.88858,1999.0,1998.9,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1742749435837,51.88858,1999.0,1998.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742749436441,51.88858,1999.0,1998.9,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1742749436740,51.88858,1999.0,1998.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742749438539,51.88858,1999.0,1998.8,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1742749438740,1.2923,1998.9,1998.8,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1742749439331,1.2923,1998.9,1998.8,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1742749445044,0.00749232,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742749445246,3.23649232,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742749446336,3.23649232,1999.1,1999.0,2.29298]
["bitfinex-derivatives","ETHF0:USTF0",1742749446738,0.00749232,1999.1,1999.0,2.29298]
["bitfinex-derivatives","ETHF0:USTF0",1742749447439,1.39759232,1999.1,1999.0,2.29298]
["bitfinex-derivatives","ETHF0:USTF0",1742749449348,46.255,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742749449641,49.484,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742749450047,49.484,1999.6,1999.5,4.20823]
["bitfinex-derivatives","ETHF0:USTF0",1742749450344,46.255,1999.6,1999.5,4.91773]
["bitfinex-derivatives","ETHF0:USTF0",1742749450543,1.00043,1999.5,1999.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749450741,2.29693,1999.5,1999.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749451443,2.29693,1999.5,1999.4,1.00797232]
["bitfinex-derivatives","ETHF0:USTF0",1742749451947,2.29693,1999.5,1999.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749452247,2.29693,1999.5,1999.4,1.00797232]
["bitfinex-derivatives","ETHF0:USTF0",1742749453045,5.52593,1999.5,1999.4,1.00797232]
["bitfinex-derivatives","ETHF0:USTF0",1742749453247,5.52593,1999.5,1999.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749453639,5.52593,1999.5,1999.4,1.00797232]
["bitfinex-derivatives","ETHF0:USTF0",1742749453834,1.2965,1999.5,1999.4,1.00797232]
["bitfinex-derivatives","ETHF0:USTF0",1742749454442,1.2965,1999.5,1999.4,3.01577232]
["bitfinex-derivatives","ETHF0:USTF0",1742749460741,0.00749232,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742749461146,1.41729232,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742749461344,1.41729232,1999.7,1999.6,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742749461649,0.00749232,1999.7,1999.6,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742749464847,9.09,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749465149,4.87812,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749465351,1.00009,2000.2,2000.1,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742749465553,1.64179,2000.2,2000.1,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742749466046,0.6417,2000.2,2000.1,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742749466247,1.9498,2000.2,2000.1,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742749467353,1.9498,2000.2,2000.1,4.20791]
["bitfinex-derivatives","ETHF0:USTF0",1742749467354,1.3081,2000.2,2000.1,4.20791]
["bitfinex-derivatives","ETHF0:USTF0",1742749467553,1.3081,2000.2,2000.1,4.89821]
["bitfinex-derivatives","ETHF0:USTF0",1742749467759,0.00749232,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742749468051,5.862,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742749468355,1.79920943,2000.8,2000.7,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742749468655,0.79942943,2000.8,2000.7,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742749468855,2.09722943,2000.8,2000.7,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742749469159,2.09722943,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749469160,3.09700943,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749469742,0.99988,2000.6,2000.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749470151,5.2026,2000.7,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749470456,1.9405,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749470957,2.94038,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749471255,1.9405,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749471948,2.94038,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749472266,1.9405,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749472857,2.94038,2000.6,2000.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749473056,2.94038,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749473257,1.9405,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749473457,2.94038,2000.6,2000.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749473660,1.9405,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749475865,1.2978,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749476156,1.2978,2000.6,2000.5,3.04852232]
["bitfinex-derivatives","ETHF0:USTF0",1742749479964,0.00749232,2001.0,2000.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742749480164,3.23449232,2001.0,2000.9,4.20753]
["bitfinex-derivatives","ETHF0:USTF0",1742749481459,4.65229232,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749481959,4.65229232,2001.0,2000.9,4.20753]
["bitfinex-derivatives","ETHF0:USTF0",1742749482559,1.42529232,2001.0,2000.9,5.56033]
["bitfinex-derivatives","ETHF0:USTF0",1742749484064,1.42529232,2001.0,2000.9,8.78633]
["bitfinex-derivatives","ETHF0:USTF0",1742749491969,1.67893,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742749492156,0.99968,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749492361,1.2927,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742749493071,1.2927,2001.2,2001.1,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1742749493271,1.2927,2001.2,2001.1,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742749500071,2.29228,2001.2,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742749500467,2.35723,2001.1,2001.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742749501579,2.35723,2001.1,2001.0,4.20744]
["bitfinex-derivatives","ETHF0:USTF0",1742749503174,2.35723,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749504273,2.35723,2001.1,2001.0,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1742749504470,1.3576,2001.1,2001.0,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1742749504671,2.35723,2001.1,2001.0,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1742749505688,1.3576,2001.1,2001.0,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1742749515497,2.35723,2001.1,2001.0,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1742749515900,1.3576,2001.1,2001.0,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1742749518399,2.35723,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749518707,0.99978,2000.9,2000.8,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1742749518900,0.99978,2000.8,2000.7,10.16559]
["bitfinex-derivatives","ETHF0:USTF0",1742749519094,2.41508,2000.8,2000.7,4.20759]
["bitfinex-derivatives","ETHF0:USTF0",1742749519695,2.41508,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749520504,2.41508,2000.8,2000.7,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742749521101,5.64008,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749521999,5.64008,2000.8,2000.7,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742749523107,4.6403,2000.8,2000.7,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742749523799,5.64008,2000.8,2000.7,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742749527712,5.64008,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749527912,5.64008,2000.8,2000.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749527913,0.99988,2000.6,2000.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749528108,4.22488,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749528309,4.22488,2000.6,2000.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749528509,4.5984,2000.6,2000.5,1.00742232]
["bitfinex-derivatives","ETHF0:USTF0",1742749529211,4.5984,2000.6,2000.5,2.39162232]
["bitfinex-derivatives","ETHF0:USTF0",1742749529608,5.59828,2000.6,2000.5,2.39162232]
["bitfinex-derivatives","ETHF0:USTF0",1742749530713,4.5984,2000.6,2000.5,2.39162232]
["bitfinex-derivatives","ETHF0:USTF0",1742749530915,1.3734,2000.6,2000.5,3.04292232]
["bitfinex-derivatives","ETHF0:USTF0",1742749535918,2.7198,2000.6,2000.5,2.39162232]
["bitfinex-derivatives","ETHF0:USTF0",1742749536718,1.3734,2000.6,2000.5,2.39162232]
["bitfinex-derivatives","ETHF0:USTF0",1742749541328,2.37328,2000.6,2000.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749541512,6.94238,2000.6,2000.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749541715,0.99998,2000.4,2000.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749542423,2.29876,2000.5,2000.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749542921,1.2988,2000.4,2000.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749543316,2.29878,2000.4,2000.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749543713,4.5238,2000.4,2000.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749544128,4.5238,2000.4,2000.3,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1742749545914,6.32474494,2000.4,2000.2,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749546115,2.669,2000.3,2000.2,1.00756232]
["bitfinex-derivatives","ETHF0:USTF0",1742749546321,2.669,2000.3,2000.2,5.62916232]
["bitfinex-derivatives","ETHF0:USTF0",1742749546522,1.3149,2000.3,2000.2,5.62916232]
["bitfinex-derivatives","ETHF0:USTF0",1742749547528,2.36352,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742749547529,1.3636,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742749547729,4.5886,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742749547932,5.3898974,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742749548323,4.0262974,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742749548524,3.225,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742749548723,4.91734,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742749549028,5.71891006,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742749549529,4.71907006,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742749549931,6.04367006,2000.7,2000.6,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749550629,2.12617006,2000.7,2000.6,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749551021,1.3246,2000.7,2000.6,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742749553130,5.54946,2000.7,2000.5,4.20769]
["bitfinex-derivatives","ETHF0:USTF0",1742749553428,1.3789,2000.6,2000.5,4.20769]
["bitfinex-derivatives","ETHF0:USTF0",1742749553632,3.68078,2000.6,2000.5,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742749553832,3.68078,2000.6,2000.4,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1742749554033,1.302,2000.5,2000.4,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1742749554429,2.30193,2000.5,2000.4,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1742749555136,2.30195,2000.5,2000.3,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1742749555333,1.302,2000.4,2000.3,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1742749555737,2.30198,2000.4,2000.2,3.21529232]
["bitfinex-derivatives","ETHF0:USTF0",1742749555935,5.55742,2000.3,2000.2,4.21532232]
["bitfinex-derivatives","ETHF0:USTF0",1742749556130,6.85942,2000.3,2000.2,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749557433,6.85942,2000.3,2000.2,1.00756232]
["bitfinex-derivatives","ETHF0:USTF0",1742749558438,6.85942,2000.3,2000.0,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1742749558439,1.00012,2000.1,2000.0,4.20796]
["bitfinex-derivatives","ETHF0:USTF0",1742749558730,1.00012,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749559127,2.34572,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749560437,1.3456,2000.1,2000.0,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1742749560634,5.57072,2000.1,2000.0,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1742749561641,5.57072,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749562427,1.00021,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749562733,3.74481,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749563332,3.74481,2000.0,1999.9,4.20803]
["bitfinex-derivatives","ETHF0:USTF0",1742749563840,3.74481,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749564141,3.74481,2000.0,1999.9,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742749564438,1.00023,1999.9,1999.8,1.00773232]
["bitfinex-derivatives","ETHF0:USTF0",1742749564632,2.33533,1999.9,1999.8,2.36103232]
["bitfinex-derivatives","ETHF0:USTF0",1742749564832,1.3351,1999.9,1999.8,2.36103232]
["bitfinex-derivatives","ETHF0:USTF0",1742749565239,2.33533,1999.9,1999.8,2.36103232]
["bitfinex-derivatives","ETHF0:USTF0",1742749565439,1.3351,1999.9,1999.8,2.36103232]
["bitfinex-derivatives","ETHF0:USTF0",1742749566141,2.33533,1999.9,1999.8,2.36103232]
["bitfinex-derivatives","ETHF0:USTF0",1742749566540,1.3351,1999.9,1999.8,2.36103232]
["bitfinex-derivatives","ETHF0:USTF0",1742749567638,1.3351,1999.9,1999.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742749567639,4.5601,1999.9,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749567844,1.00028,1999.8,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749568135,1.00033,1999.7,1999.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1742749568342,5.63053,1999.7,1999.5,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742749568541,1.2946,1999.6,1999.4,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1742749568837,3.225,1999.5,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749569039,2.33538,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749569234,3.03128,1999.4,1999.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749570542,2.0308,1999.4,1999.3,1.00802232]
["bitfinex-derivatives","ETHF0:USTF0",1742749570843,1.3349,1999.4,1999.3,1.00802232]
["bitfinex-derivatives","ETHF0:USTF0",1742749571042,2.33538,1999.4,1999.3,1.00802232]
["bitfinex-derivatives","ETHF0:USTF0",1742749571841,2.33538,1999.4,1999.3,1.71302232]
["bitfinex-derivatives","ETHF0:USTF0",1742749572044,2.33538,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749572231,1.3349,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749572845,4.5599,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749573240,2.33538,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749573550,5.56038,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749574537,5.56138,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749575846,4.5609,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749577045,5.56138,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749578735,4.5609,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749579137,5.56138,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749579348,4.5609,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749580350,1.3349,1999.4,1999.3,3.07902232]
["bitfinex-derivatives","ETHF0:USTF0",1742749583342,3.226,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742749583544,3.226,1999.9,1999.8,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1742749583745,1.4168,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749583940,1.4168,2000.0,1999.9,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1742749589154,2.41702,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749589349,1.4168,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742749589740,1.4168,2000.0,1999.9,2.33293]
["bitfinex-derivatives","ETHF0:USTF0",1742749604859,0.00749232,2000.3,1999.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742749605160,1.28899232,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749605752,1.28899232,2000.3,2000.2,5.55797]
["bitfinex-derivatives","ETHF0:USTF0",1742749608163,0.00749232,2000.3,2000.2,5.55797]
["bitfinex-derivatives","ETHF0:USTF0",1742749608361,4.22486,2000.7,2000.6,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742749608555,0.99986,2000.7,2000.6,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742749609151,5.5985,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742749609355,0.99985,2000.7,2000.6,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742749609555,2.32025,2000.7,2000.6,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742749609959,1.3204,2000.7,2000.6,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742749610160,1.3204,2000.7,2000.6,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1742749617359,0.00749232,2000.9,2000.6,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1742749617558,0.00749232,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742749618571,1.41519232,2000.9,2000.8,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1742749618767,3.75602232,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742749619168,2.75629232,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742749619765,2.75629232,2000.9,2000.8,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1742749624272,1.41519232,2000.9,2000.8,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1742749625171,1.41519232,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742749625864,1.41519232,2000.9,2000.8,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742749626075,2.41492232,2000.9,2000.8,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742749626573,1.41519232,2000.9,2000.8,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742749627966,1.41519232,2000.9,2000.8,5.62698]
["bitfinex-derivatives","ETHF0:USTF0",1742749635974,0.00749232,2000.9,2000.8,5.62698]
["bitfinex-derivatives","ETHF0:USTF0",1742749640080,0.69739232,2000.9,2000.8,5.62698]
["bitfinex-derivatives","ETHF0:USTF0",1742749640378,0.69739232,2000.9,2000.8,8.84998]
["bitfinex-derivatives","ETHF0:USTF0",1742749640877,2.05849232,2000.9,2000.8,8.84998]
["bitfinex-derivatives","ETHF0:USTF0",1742749644179,3.05822232,2000.9,2000.8,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742749645268,2.05849232,2000.9,2000.8,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742749645774,2.05849232,2000.9,2000.8,5.62268]
["bitfinex-derivatives","ETHF0:USTF0",1742749647972,1.36859232,2000.9,2000.8,5.62268]
["bitfinex-derivatives","ETHF0:USTF0",1742749651393,2.36832232,2000.9,2000.8,5.62268]
["bitfinex-derivatives","ETHF0:USTF0",1742749651886,1.36859232,2000.9,2000.8,5.62268]
["bitfinex-derivatives","ETHF0:USTF0",1742749652885,1.36859232,2000.9,2000.8,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742749653292,2.36832232,2000.9,2000.8,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742749654091,2.36832232,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742749657496,1.36859232,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742749657794,2.36832232,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742749658087,1.36859232,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742749663207,2.36832232,2000.9,2000.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742749666092,0.99983,2000.7,2000.6,4.20764]
["bitfinex-derivatives","ETHF0:USTF0",1742749666693,3.10293,2000.7,2000.6,4.20764]
["bitfinex-derivatives","ETHF0:USTF0",1742749667694,3.10293,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749667997,3.10293,2000.7,2000.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749667998,0.99993,2000.5,2000.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749668700,3.05983,2000.5,2000.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749669205,2.0599,2000.5,2000.4,1.00747232]
["bitfinex-derivatives","ETHF0:USTF0",1742749669601,1.3997,2000.5,2000.4,1.00747232]
["bitfinex-derivatives","ETHF0:USTF0",1742749669794,1.3997,2000.5,2000.4,3.07027232]
["bitfinex-derivatives","ETHF0:USTF0",1742749670689,2.39963,2000.5,2000.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749672702,5.62163,2000.5,2000.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749673001,6.42336747,2000.5,2000.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749673203,7.12076747,2000.5,2000.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749673399,6.31903,2000.5,2000.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749673903,6.31903,2000.5,2000.4,1.00747232]
["bitfinex-derivatives","ETHF0:USTF0",1742749674103,7.12066046,2000.5,2000.4,1.00747232]
["bitfinex-derivatives","ETHF0:USTF0",1742749674303,6.31903,2000.5,2000.4,1.00747232]
["bitfinex-derivatives","ETHF0:USTF0",1742749674704,5.3191,2000.5,2000.4,1.00747232]
["bitfinex-derivatives","ETHF0:USTF0",1742749674896,6.31903,2000.5,2000.4,1.67557232]
["bitfinex-derivatives","ETHF0:USTF0",1742749675200,6.31903,2000.5,2000.4,1.00747232]
["bitfinex-derivatives","ETHF0:USTF0",1742749676700,6.31903,2000.5,2000.4,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749676905,1.00002,2000.3,2000.2,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1742749677096,1.00007,2000.2,2000.1,2.31349]
["bitfinex-derivatives","ETHF0:USTF0",1742749677400,1.00007,2000.2,2000.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742749677401,2.40177,2000.2,2000.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742749678400,3.08457,2000.2,2000.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742749678616,3.08457,2000.2,2000.1,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1742749679498,3.08457,2000.2,2000.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742749680407,3.08457,2000.2,2000.1,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1742749682414,1.00012,2000.1,2000.0,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1742749682608,2.35012,2000.1,2000.0,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1742749683501,3.04712,2000.1,2000.0,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1742749684000,2.047,2000.1,2000.0,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1742749684411,1.35,2000.1,2000.0,5.50013]
["bitfinex-derivatives","ETHF0:USTF0",1742749685103,3.222,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749685305,3.222,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749685607,4.5689,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749685910,4.5689,2000.3,2000.2,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1742749686209,5.56892,2000.3,2000.2,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1742749686410,4.5689,2000.3,2000.2,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1742749686802,1.3469,2000.3,2000.2,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1742749689504,1.3469,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749689809,2.0507,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749690211,1.3469,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749690398,1.3469,2000.3,2000.2,5.55747]
["bitfinex-derivatives","ETHF0:USTF0",1742749691207,2.34692,2000.3,2000.2,5.55747]
["bitfinex-derivatives","ETHF0:USTF0",1742749691412,1.3469,2000.3,2000.2,5.55747]
["bitfinex-derivatives","ETHF0:USTF0",1742749693116,49.4208,2000.8,2000.3,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1742749693321,1.3338,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742749693527,1.3338,2000.6,2000.5,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1742749695711,1.3338,2000.6,2000.4,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1742749695913,1.3469,2000.5,2000.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742749696113,1.3854,2000.4,2000.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742749696515,1.3854,2000.4,2000.3,2.29809]
["bitfinex-derivatives","ETHF0:USTF0",1742749698318,2.38538,2000.4,2000.3,2.29809]
["bitfinex-derivatives","ETHF0:USTF0",1742749699114,1.3854,2000.4,2000.3,2.29809]
["bitfinex-derivatives","ETHF0:USTF0",1742749703621,4.92627,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742749704221,1.70427,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742749704522,4.92627,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742749705025,6.27097,2000.7,2000.6,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1742749705721,6.27097,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742749706108,0.99988,2000.6,2000.5,4.20769]
["bitfinex-derivatives","ETHF0:USTF0",1742749706323,1.2841,2000.6,2000.5,4.20769]
["bitfinex-derivatives","ETHF0:USTF0",1742749708327,2.08702405,2000.6,2000.5,4.89269]
["bitfinex-derivatives","ETHF0:USTF0",1742749709323,1.2841,2000.6,2000.5,4.89269]
["bitfinex-derivatives","ETHF0:USTF0",1742749709522,2.08702405,2000.6,2000.5,4.89269]
["bitfinex-derivatives","ETHF0:USTF0",1742749712632,2.28398,2000.6,2000.5,4.89269]
["bitfinex-derivatives","ETHF0:USTF0",1742749712826,2.08702405,2000.6,2000.5,4.89269]
["bitfinex-derivatives","ETHF0:USTF0",1742749714220,1.2841,2000.6,2000.5,4.89269]
["bitfinex-derivatives","ETHF0:USTF0",1742749714531,3.08690405,2000.6,2000.5,4.89269]
["bitfinex-derivatives","ETHF0:USTF0",1742749715332,2.28398,2000.6,2000.5,4.89269]
["bitfinex-derivatives","ETHF0:USTF0",1742749718237,2.28398,2000.6,2000.5,4.20769]
["bitfinex-derivatives","ETHF0:USTF0",1742749722635,0.99993,2000.5,2000.4,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1742749722842,1.3454,2000.5,2000.4,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1742749729041,1.3454,2000.5,2000.4,5.52125]
["bitfinex-derivatives","ETHF0:USTF0",1742749747643,3.04313,2000.5,2000.4,4.20775]
["bitfinex-derivatives","ETHF0:USTF0",1742749748049,3.84744152,2000.5,2000.4,4.20775]
["bitfinex-derivatives","ETHF0:USTF0",1742749748249,3.04313,2000.5,2000.4,4.20775]
["bitfinex-derivatives","ETHF0:USTF0",1742749750261,3.04313,2000.5,2000.4,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742749750759,3.04313,2000.5,2000.4,2.30575]
["bitfinex-derivatives","ETHF0:USTF0",1742749751855,3.04313,2000.5,2000.4,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742749752957,0.99998,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749753154,3.04538,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749753663,2.0454,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749755562,3.04538,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749760157,2.0454,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749760563,3.04538,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749760760,2.0454,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749762366,2.0454,2000.4,2000.3,4.85569]
["bitfinex-derivatives","ETHF0:USTF0",1742749765260,3.04538,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749765969,2.0454,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749766563,3.04538,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749767369,2.0454,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749768380,2.84931894,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749769474,2.0454,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749771668,2.0454,2000.4,2000.3,4.89569]
["bitfinex-derivatives","ETHF0:USTF0",1742749773074,2.0454,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749777970,3.04538,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749778374,2.0454,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749778679,1.3907,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749781379,1.3907,2000.4,2000.3,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742749781678,1.3907,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749781880,2.39068,2000.4,2000.3,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1742749783175,2.39068,2000.4,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742749783376,2.39068,2000.4,2000.0,5.59542]
["bitfinex-derivatives","ETHF0:USTF0",1742749783377,1.00012,2000.1,2000.0,5.59542]
["bitfinex-derivatives","ETHF0:USTF0",1742749784069,2.41942,2000.1,2000.0,5.59542]
["bitfinex-derivatives","ETHF0:USTF0",1742749785377,2.41942,2000.1,2000.0,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742749785677,2.41942,2000.1,2000.0,5.59542]
["bitfinex-derivatives","ETHF0:USTF0",1742749786275,1.4193,2000.1,2000.0,5.59542]
["bitfinex-derivatives","ETHF0:USTF0",1742749786879,1.4193,2000.1,2000.0,6.26662]
["bitfinex-derivatives","ETHF0:USTF0",1742749788275,1.4193,2000.1,2000.0,6.97652]
["bitfinex-derivatives","ETHF0:USTF0",1742749789774,4.02310523,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742749790279,0.80310523,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742749790582,5.02303523,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742749790774,3.22,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742749791184,3.22,2000.5,2000.4,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742749791579,4.556,2000.5,2000.4,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742749792180,5.55593,2000.5,2000.4,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742749798877,2.33593,2000.5,2000.4,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742749799077,5.55593,2000.5,2000.4,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742749799679,5.55493,2000.5,2000.4,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742749801084,5.55493,2000.5,2000.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742749802189,6.30856893,2000.5,2000.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742749802692,0.99998,2000.4,2000.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742749802882,0.99998,2000.4,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749802883,1.00002,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749803084,1.80250811,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749803284,3.13230811,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749804199,2.13228811,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749804392,2.13228811,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749804692,3.13230811,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749804993,2.13228811,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749805490,2.32982,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749806195,1.3298,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749806784,2.32982,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749807793,2.32982,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749808688,2.32982,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749809389,1.3298,2000.3,2000.2,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1742749810487,2.32982,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749811695,1.00007,2000.2,2000.1,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1742749811892,2.28787,2000.2,2000.1,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1742749813790,3.09131832,2000.2,2000.1,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1742749815191,1.00012,2000.1,2000.0,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742749815486,1.00012,2000.1,1999.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749815487,1.00018,2000.0,1999.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749815691,2.44822832,2000.0,1999.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749815900,3.84152832,2000.0,1999.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749816092,1.00033,1999.7,1999.6,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1742749816292,1.00033,1999.7,1999.5,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1742749816502,1.00038,1999.6,1999.5,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1742749817195,1.00038,1999.6,1999.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742749818994,1.00038,1999.6,1999.5,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1742749819489,1.65245232,1999.7,1999.5,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1742749819693,4.21938,1999.6,1999.5,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1742749820203,3.219,1999.6,1999.5,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1742749820995,0.00749232,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742749821208,0.00749232,1999.7,1999.6,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1742749821793,0.00749232,1999.7,1999.6,5.54608]
["bitfinex-derivatives","ETHF0:USTF0",1742749822103,6.4268,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742749822605,1.00008,2000.2,2000.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742749823298,50.44107,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749823596,50.44106,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749823797,1.00007,2000.2,2000.1,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1742749825200,1.00007,2000.2,2000.1,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742749826001,1.00007,2000.2,2000.1,2.31798]
["bitfinex-derivatives","ETHF0:USTF0",1742749826902,50.44105,2000.3,2000.1,2.31798]
["bitfinex-derivatives","ETHF0:USTF0",1742749827104,49.441,2000.3,2000.2,2.31797]
["bitfinex-derivatives","ETHF0:USTF0",1742749827402,50.44102,2000.3,2000.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742749827700,50.44102,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749827891,51.12162,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749828285,50.1216,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749828491,51.12162,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749829096,4.89962,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742749830202,1.00007,2000.2,2000.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742749832901,1.00018,2000.0,1999.9,1.30329232]
["bitfinex-derivatives","ETHF0:USTF0",1742749833104,4.21918,2000.0,1999.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749833802,4.21918,2000.0,1999.9,1.31649232]
["bitfinex-derivatives","ETHF0:USTF0",1742749833995,3.219,2000.0,1999.9,2.31672232]
["bitfinex-derivatives","ETHF0:USTF0",1742749834196,0.6806,2000.3,1999.9,1.31649232]
["bitfinex-derivatives","ETHF0:USTF0",1742749834396,3.219,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742749834598,4.5175,2000.2,2000.1,3.01662]
["bitfinex-derivatives","ETHF0:USTF0",1742749839000,1.2985,2000.2,2000.1,3.01662]
["bitfinex-derivatives","ETHF0:USTF0",1742749841807,1.9473,2000.2,2000.1,3.01662]
["bitfinex-derivatives","ETHF0:USTF0",1742749844299,2.94737,2000.2,2000.0,4.85555]
["bitfinex-derivatives","ETHF0:USTF0",1742749844500,2.94737,2000.2,2000.0,6.21435]
["bitfinex-derivatives","ETHF0:USTF0",1742749844501,1.9682,2000.1,2000.0,6.21435]
["bitfinex-derivatives","ETHF0:USTF0",1742749845910,2.96832,2000.1,2000.0,4.20795]
["bitfinex-derivatives","ETHF0:USTF0",1742749846213,2.96832,2000.1,2000.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742749847504,1.00018,2000.0,1999.9,1.00769232]
["bitfinex-derivatives","ETHF0:USTF0",1742749847811,2.31208,2000.0,1999.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749848010,5.53008,2000.0,1999.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749849014,5.53008,2000.0,1999.9,1.00772232]
["bitfinex-derivatives","ETHF0:USTF0",1742749849214,5.53008,2000.0,1999.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749851010,6.33155268,2000.0,1999.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749851414,6.33164795,2000.0,1999.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749853308,5.53008,2000.0,1999.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742749855816,1.00033,1999.7,1999.6,6.85125]
["bitfinex-derivatives","ETHF0:USTF0",1742749856411,2.41683,1999.7,1999.6,6.85125]
["bitfinex-derivatives","ETHF0:USTF0",1742749856607,2.41683,1999.7,1999.6,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1742749856808,2.41683,1999.7,1999.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742749858415,2.41683,1999.7,1999.6,6.19698]
["bitfinex-derivatives","ETHF0:USTF0",1742749866233,2.41683,1999.7,1999.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742749866523,3.91735,1999.7,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742749866823,1.00043,1999.5,1999.3,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742749867022,1.3751,1999.4,1999.3,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742749869123,4.5931,1999.4,1999.3,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742749870725,4.5931,1999.4,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742749871526,4.5931,1999.4,1999.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742749871922,4.5931,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749873325,5.59358,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749875229,4.5931,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749875428,5.59358,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749875626,4.5931,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749875821,5.59358,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749878429,4.5931,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749878822,5.59358,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749879939,4.5931,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749880435,5.59358,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749881230,4.5931,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749881533,5.59358,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749884033,4.5931,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749885134,5.59358,1999.4,1999.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742749887740,5.59358,1999.4,1999.3,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742749887939,5.59358,1999.4,1999.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742749888636,1.00053,1999.3,1999.2,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1742749888941,3.12533,1999.3,1999.2,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1742749892441,3.12533,1999.3,1999.2,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1742749893146,3.12533,1999.3,1999.2,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742749896342,3.12533,1999.3,1999.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742749896548,2.1248,1999.3,1999.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1742749896749,5.62008,1999.2,1999.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742749897039,6.28418,1999.2,1999.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742749898639,6.28418,1999.2,1999.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742749899535,6.28418,1999.2,1999.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742749899740,3.218,1999.2,1999.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742749900044,4.21858,1999.2,1999.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742749900540,4.21858,1999.2,1999.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742749902843,5.51898,1999.2,1999.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742749903934,5.51898,1999.2,1999.1,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742749905546,5.51898,1999.2,1999.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742749906246,3.22449232,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742749906546,3.22449232,1999.3,1999.2,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1742749907643,4.22502232,1999.3,1999.2,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1742749907842,5.53812232,1999.3,1999.2,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1742749908552,4.53759232,1999.3,1999.2,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1742749911350,5.53812232,1999.3,1999.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742749912255,4.53759232,1999.3,1999.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742749912554,5.53812232,1999.3,1999.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742749914760,4.53759232,1999.3,1999.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742749917059,5.53812232,1999.3,1999.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742749918461,4.53759232,1999.3,1999.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742749921252,5.53812232,1999.3,1999.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742749921456,1.32059232,1999.3,1999.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742749922362,2.32112232,1999.3,1999.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742749922663,1.32059232,1999.3,1999.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742749923558,0.00749232,1999.3,1999.2,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742749923764,0.00749232,1999.3,1999.2,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1742749924064,7.42508,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742749924269,4.21728,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742749925370,5.49718,1999.8,1999.7,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742749926763,1.2799,1999.8,1999.7,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742749926965,2.28018,1999.8,1999.7,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742749929070,2.28018,1999.8,1999.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742749929368,1.00044,1999.5,1999.2,14.88412]
["bitfinex-derivatives","ETHF0:USTF0",1742749929569,1.00043,1999.5,1999.4,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742749930362,1.66393,1999.5,1999.4,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742749935475,0.6635,1999.5,1999.4,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742749935675,1.66393,1999.5,1999.4,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742749938279,0.6635,1999.5,1999.4,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742749938467,1.66393,1999.5,1999.4,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742749939770,4.87993,1999.5,1999.4,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742749940473,1.00048,1999.4,1999.3,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1742749940675,1.00048,1999.4,1999.3,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742749941184,4.87996,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742749941575,1.00048,1999.4,1999.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742749942284,4.87996,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742749942487,3.216,1999.5,1999.4,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1742749942685,3.216,1999.5,1999.4,5.56988]
["bitfinex-derivatives","ETHF0:USTF0",1742749944179,1.3608,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742749944382,3.9014,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742749944584,3.216,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742749944785,5.53688,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742749945087,4.5366,1999.8,1999.7,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1742749945271,5.53688,1999.8,1999.6,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742749945477,2.32093,1999.7,1999.6,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742749947180,3.00773,1999.7,1999.6,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742749947891,2.0074,1999.7,1999.6,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742749948194,1.3206,1999.7,1999.6,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742749949186,2.32093,1999.7,1999.6,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742749949590,1.3206,1999.7,1999.6,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742749951491,2.32093,1999.7,1999.6,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742749952594,1.3206,1999.7,1999.6,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742749954499,2.32093,1999.7,1999.6,2.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742749961802,2.32093,1999.7,1999.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742749962003,2.96413,1999.7,1999.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742749967511,1.00043,1999.5,1999.4,4.20824]
["bitfinex-derivatives","ETHF0:USTF0",1742749969013,2.34033,1999.5,1999.4,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742749974510,2.34033,1999.5,1999.4,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742749974709,2.34033,1999.5,1999.4,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742749980222,1.3399,1999.5,1999.4,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742749980425,2.34033,1999.5,1999.4,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742749980724,1.3399,1999.5,1999.4,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742749981824,2.34033,1999.5,1999.4,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742749982125,1.3399,1999.5,1999.4,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742749983022,2.34033,1999.5,1999.4,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742749983218,1.3399,1999.5,1999.4,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742749983420,2.34033,1999.5,1999.4,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742749985427,2.34033,1999.5,1999.4,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742749985727,2.34033,1999.5,1999.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742749986427,2.34033,1999.5,1999.4,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742749999334,1.00048,1999.4,1999.3,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1742749999535,2.39078,1999.4,1999.3,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742750000626,2.39078,1999.4,1999.3,3.75092]
["bitfinex-derivatives","ETHF0:USTF0",1742750001435,3.214,1999.6,1999.3,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1742750001734,1.336,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742750001936,1.336,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742750002233,0.00749232,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742750002432,0.00749232,1999.9,1999.8,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1742750002829,0.00749232,1999.9,1999.8,7.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742750003233,1.336,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742750003536,4.214,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742750003737,5.55,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742750003937,4.55,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742750004141,3.214,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742750004344,5.71396,2000.4,1999.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742750004631,1.0002,2000.0,1999.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742750004832,1.00028,1999.8,1999.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742750005032,1.00038,1999.6,1999.5,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1742750005239,1.00038,1999.6,1999.5,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742750005936,1.00038,1999.6,1999.5,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742750006137,1.00038,1999.6,1999.5,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742750006336,1.00038,1999.6,1999.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742750006835,4.21338,1999.6,1999.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742750008638,4.86098,1999.6,1999.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742750011133,4.86098,1999.6,1999.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742750012333,2.50117,1999.5,1999.0,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1742750012531,1.00058,1999.2,1999.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742750012735,4.21358,1999.2,1999.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742750013441,5.61948,1999.2,1999.1,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1742750013640,4.6189,1999.2,1999.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750013836,2.40653,1999.1,1999.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750014343,3.08313,1999.1,1999.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750019844,6.29713,1999.1,1999.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750020339,5.2965,1999.1,1998.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742750020535,1.00073,1998.9,1998.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742750020730,4.21473,1998.9,1998.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742750020944,5.62403,1998.9,1998.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742750024446,2.50207,1998.8,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750024650,4.21483,1998.7,1998.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742750024847,6.27643,1998.7,1998.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742750025449,6.27643,1998.7,1998.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742750025450,1.00093,1998.5,1998.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742750025743,4.21493,1998.5,1998.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742750026246,4.21493,1998.5,1998.4,1.67668]
["bitfinex-derivatives","ETHF0:USTF0",1742750026747,4.21493,1998.5,1998.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742750026949,4.21493,1998.5,1998.4,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742750027554,4.21493,1998.5,1998.0,4.20896]
["bitfinex-derivatives","ETHF0:USTF0",1742750027555,3.214,1998.5,1998.0,4.20896]
["bitfinex-derivatives","ETHF0:USTF0",1742750027843,1.00103,1998.3,1998.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742750028046,4.21503,1998.3,1998.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742750028347,5.57973,1998.3,1998.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742750036939,2.36573,1998.3,1998.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742750037143,1.3458,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742750037343,4.5608,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742750037548,4.5608,1998.6,1998.4,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742750037748,4.5608,1998.6,1998.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1742750037749,5.56172,1998.6,1998.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1742750046955,4.5608,1998.6,1998.4,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742750047152,2.39933,1998.5,1998.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742750049852,5.61333,1998.5,1998.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742750050067,2.39933,1998.5,1998.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742750050252,5.61333,1998.5,1998.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742750054060,5.61333,1998.5,1998.4,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1742750054259,5.61333,1998.5,1998.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742750056066,1.00098,1998.4,1998.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742750056262,3.75458,1998.4,1998.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742750058669,3.09178,1998.4,1998.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742750058870,2.41148,1998.4,1998.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742750063477,2.41148,1998.4,1998.3,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1742750063675,2.41148,1998.4,1998.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742750065086,1.4105,1998.4,1998.3,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1742750065464,2.41148,1998.4,1998.3,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1742750065668,2.41148,1998.4,1998.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742750066776,2.41148,1998.4,1998.3,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1742750068284,1.4105,1998.4,1998.3,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1742750068580,3.214,1998.4,1998.3,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1742750068775,1.4114,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742750068975,4.6254,1998.5,1998.4,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742750069374,5.62633,1998.5,1998.4,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742750069680,4.6254,1998.5,1998.4,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742750069878,3.214,1998.5,1998.4,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742750070580,4.6254,1998.5,1998.4,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742750073676,5.62633,1998.5,1998.4,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742750074786,4.6254,1998.5,1998.4,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742750075783,5.62633,1998.5,1998.4,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742750075985,4.6254,1998.5,1998.4,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742750076291,5.62633,1998.5,1998.4,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742750077986,4.6254,1998.5,1998.4,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742750085187,5.62633,1998.5,1998.4,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742750086379,4.6254,1998.5,1998.4,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1742750086785,4.6254,1998.5,1998.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742750087092,3.05898,1998.4,1998.3,3.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742750088089,3.05898,1998.4,1998.3,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742750088388,3.05898,1998.4,1998.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742750088985,8.56962704,1998.4,1998.0,6.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742750089298,1.00113,1998.1,1998.0,6.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742750089591,4.21413,1998.1,1998.0,8.28036]
["bitfinex-derivatives","ETHF0:USTF0",1742750089983,3.213,1998.1,1998.0,8.28036]
["bitfinex-derivatives","ETHF0:USTF0",1742750090586,5.60423,1998.1,1998.0,8.28036]
["bitfinex-derivatives","ETHF0:USTF0",1742750090786,4.6031,1998.1,1998.0,8.28036]
["bitfinex-derivatives","ETHF0:USTF0",1742750091091,4.6031,1998.1,1998.0,2.32236]
["bitfinex-derivatives","ETHF0:USTF0",1742750092200,4.6031,1998.1,1998.0,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1742750092499,5.60423,1998.1,1998.0,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1742750095796,5.60423,1998.1,1998.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742750096098,6.98093,1998.1,1998.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742750096297,6.98093,1998.1,1998.0,3.07518]
["bitfinex-derivatives","ETHF0:USTF0",1742750096599,6.98093,1998.1,1998.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742750097296,9.1876,1998.1,1997.8,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1742750097597,2.42301,1998.0,1997.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742750097799,5.63603,1997.9,1997.8,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1742750097998,4.6348,1997.9,1997.8,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1742750098388,5.63603,1997.9,1997.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742750098584,4.6348,1997.9,1997.8,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1742750099487,5.36702464,1998.2,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742750099488,3.213,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742750099690,3.213,1998.0,1997.9,4.84983]
["bitfinex-derivatives","ETHF0:USTF0",1742750099900,6.36811464,1998.2,1998.0,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750100199,5.36702464,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750100388,8.58002464,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750100589,9.90382464,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750102498,10.90490464,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750102699,5.54537232,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750103303,4.54429232,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750104701,5.54537232,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750105201,4.54429232,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750105592,5.54537232,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750106490,1.00113,1998.1,1998.0,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1742750106801,3.22049232,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750107103,4.22157232,1998.2,1998.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742750107602,1.00118,1998.0,1997.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742750107802,2.33516,1998.1,1997.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1742750108102,1.00118,1998.0,1997.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742750108988,1.00118,1998.0,1997.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1742750109394,1.00118,1998.0,1997.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742750109591,1.00118,1998.0,1997.8,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742750109798,3.213,1998.0,1997.7,4.20912]
["bitfinex-derivatives","ETHF0:USTF0",1742750109987,1.00128,1997.8,1997.7,4.20912]
["bitfinex-derivatives","ETHF0:USTF0",1742750110191,4.21428,1997.8,1997.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742750110401,3.213,1997.8,1997.7,5.62493]
["bitfinex-derivatives","ETHF0:USTF0",1742750110599,4.21428,1997.8,1997.7,5.62493]
["bitfinex-derivatives","ETHF0:USTF0",1742750111988,4.21428,1997.8,1997.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742750112194,1.00133,1997.7,1997.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742750112391,1.00133,1997.7,1997.6,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742750113209,1.00133,1997.7,1997.6,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742750113495,4.577,1997.8,1997.6,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742750113700,1.00133,1997.7,1997.6,1.69574]
["bitfinex-derivatives","ETHF0:USTF0",1742750115901,4.577,1997.8,1997.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742750116203,1.00133,1997.7,1997.6,1.69574]
["bitfinex-derivatives","ETHF0:USTF0",1742750116890,5.57831,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742750117611,1.00133,1997.7,1997.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742750117800,1.00133,1997.7,1997.6,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1742750118700,1.00133,1997.7,1997.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742750118905,1.00138,1997.6,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750119093,1.00137,1997.7,1997.6,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1742750119293,1.00143,1997.5,1997.4,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1742750119490,1.00143,1997.5,1997.4,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1742750119694,6.4208,1997.7,1997.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742750119998,1.00143,1997.5,1997.4,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1742750120205,6.4208,1997.7,1997.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742750120399,1.00143,1997.6,1997.5,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1742750121305,1.00143,1997.5,1997.4,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1742750121501,4.21443,1997.5,1997.4,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1742750122304,4.21443,1997.5,1997.4,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1742750122700,3.213,1997.5,1997.4,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1742750122903,4.21443,1997.5,1997.4,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1742750124109,3.213,1997.5,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742750124410,3.2078,1998.0,1997.5,2.50357]
["bitfinex-derivatives","ETHF0:USTF0",1742750124603,0.6418,1998.0,1997.9,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1742750124911,3.8558,1998.0,1997.9,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1742750125112,0.6418,1998.0,1997.9,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1742750125406,4.21641232,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750125407,3.22149232,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750125609,0.00749232,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742750125810,1.42029232,1998.2,1998.1,1.70213]
["bitfinex-derivatives","ETHF0:USTF0",1742750126002,1.42029232,1998.2,1998.1,3.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742750126303,0.00749232,1998.2,1998.1,3.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742750128301,0.00749232,1998.2,1998.1,6.23063]
["bitfinex-derivatives","ETHF0:USTF0",1742750129413,3.8643,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742750129605,6.4208,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742750130913,7.7617,1998.7,1998.6,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742750131207,1.3409,1998.7,1998.6,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742750131614,4.5539,1998.7,1998.6,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742750133711,4.5539,1998.7,1998.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742750133905,4.5539,1998.7,1998.6,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742750134411,1.3409,1998.7,1998.6,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742750136508,3.22049232,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742750136709,1.29799232,1998.8,1998.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750136910,5.9006,1998.7,1998.5,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742750137111,4.5035,1998.6,1998.5,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742750138209,4.5035,1998.6,1998.5,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1742750138615,3.213,1998.6,1998.5,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1742750138815,1.39669232,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742750140126,1.39669232,1998.8,1998.6,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742750140324,2.39750232,1998.8,1998.6,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742750140622,4.21284,1998.7,1998.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742750140919,5.2602,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742750141109,1.3892,1998.6,1998.5,2.30339]
["bitfinex-derivatives","ETHF0:USTF0",1742750146125,3.212,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742750146316,4.5583,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742750147317,0.00749232,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742750153714,48.76482,1999.7,1998.7,5.00207]
["bitfinex-derivatives","ETHF0:USTF0",1742750153919,9.22083988,1999.6,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750154119,1.00055,1999.3,1999.2,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742750154417,1.00055,1999.3,1999.2,1.64083]
["bitfinex-derivatives","ETHF0:USTF0",1742750154918,3.01085,1999.3,1999.2,1.64083]
["bitfinex-derivatives","ETHF0:USTF0",1742750155418,3.01085,1999.3,1999.2,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1742750156722,2.0103,1999.3,1999.2,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1742750157819,1.3034,1999.3,1999.2,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1742750158637,0.00749232,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742750158838,0.00749232,1999.4,1999.3,6.30883]
["bitfinex-derivatives","ETHF0:USTF0",1742750162036,1.37349232,1999.4,1999.3,6.30883]
["bitfinex-derivatives","ETHF0:USTF0",1742750163736,0.00749232,1999.4,1999.3,6.30883]
["bitfinex-derivatives","ETHF0:USTF0",1742750164841,1.36789232,1999.4,1999.3,6.30883]
["bitfinex-derivatives","ETHF0:USTF0",1742750167138,0.00749232,1999.4,1999.3,6.30883]
["bitfinex-derivatives","ETHF0:USTF0",1742750169833,2.32e-06,1999.4,1999.3,8.80883]
["bitfinex-derivatives","ETHF0:USTF0",1742750170235,2.32e-06,1999.4,1999.3,14.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742750186255,2.32e-06,1999.4,1999.3,11.55903]
["bitfinex-derivatives","ETHF0:USTF0",1742750186553,2.32e-06,1999.4,1999.3,14.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742750189460,2.32e-06,1999.4,1999.3,15.42232661]
["bitfinex-derivatives","ETHF0:USTF0",1742750193849,0.6422,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742750194152,0.6422,1999.9,1999.8,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1742750194556,0.6422,1999.9,1999.8,5.60428]
["bitfinex-derivatives","ETHF0:USTF0",1742750195654,0.6422,1999.9,1999.8,11.56228]
["bitfinex-derivatives","ETHF0:USTF0",1742750195959,0.00749232,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742750196147,0.00749232,2000.0,1999.9,5.55633]
["bitfinex-derivatives","ETHF0:USTF0",1742750196350,0.679,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742750196551,0.679,2000.1,2000.0,5.55508]
["bitfinex-derivatives","ETHF0:USTF0",1742750199057,1.3839,2000.1,2000.0,5.55508]
["bitfinex-derivatives","ETHF0:USTF0",1742750203359,0.679,2000.1,2000.0,5.55508]
["bitfinex-derivatives","ETHF0:USTF0",1742750204057,1.3443,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742750204356,1.3443,2000.2,2000.1,5.56112]
["bitfinex-derivatives","ETHF0:USTF0",1742750204761,1.3443,2000.2,2000.1,11.51912]
["bitfinex-derivatives","ETHF0:USTF0",1742750207460,0.67429232,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742750207669,2.04679232,2000.3,2000.2,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1742750208258,2.04679232,2000.3,2000.2,6.16347]
["bitfinex-derivatives","ETHF0:USTF0",1742750216172,1.37999232,2000.3,2000.2,6.16347]
["bitfinex-derivatives","ETHF0:USTF0",1742750216967,0.6477,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742750217169,0.6477,2000.6,2000.5,4.20773]
["bitfinex-derivatives","ETHF0:USTF0",1742750218275,1.9637,2000.6,2000.5,5.62933]
["bitfinex-derivatives","ETHF0:USTF0",1742750223981,1.316,2000.6,2000.5,5.62933]
["bitfinex-derivatives","ETHF0:USTF0",1742750224181,1.316,2000.6,2000.5,6.30973]
["bitfinex-derivatives","ETHF0:USTF0",1742750227879,1.316,2000.6,2000.5,5.62933]
["bitfinex-derivatives","ETHF0:USTF0",1742750246380,7.024,2000.6,2000.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750246585,0.99998,2000.4,2000.3,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750246786,0.99998,2000.4,2000.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742750246787,1.00012,2000.1,2000.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742750246984,1.00018,2000.0,1999.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742750247179,3.06798,2000.0,1999.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742750247786,3.06798,2000.0,1999.9,2.30903]
["bitfinex-derivatives","ETHF0:USTF0",1742750248185,3.06798,2000.0,1999.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742750250279,3.06798,2000.0,1999.9,2.30903]
["bitfinex-derivatives","ETHF0:USTF0",1742750250481,2.0678,2000.0,1999.9,2.30903]
["bitfinex-derivatives","ETHF0:USTF0",1742750250684,3.2078,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742750250883,2.49982,2000.6,1999.9,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1742750250884,0.99989,2000.6,2000.5,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742750251188,0.00749232,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742750251694,2.32237232,2000.8,2000.7,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742750251889,2.32237232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750252194,1.32259232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750253288,2.32237232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750257695,0.00749232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750258191,1.32529232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750258498,0.00749232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750259205,1.32529232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750265198,2.32507232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750265499,1.32529232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750268701,2.32507232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750268906,1.32529232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750269105,0.00749232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750272006,1.29449232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750272210,0.00749232,2000.8,2000.7,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742750272910,0.00749232,2000.8,2000.7,5.51493]
["bitfinex-derivatives","ETHF0:USTF0",1742750278319,0.6982,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742750278518,13.56815166,2001.3,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750278817,1.3981,2001.1,2001.0,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742750281516,3.2078,2002.5,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742750281709,26.83441714,2002.1,2002.0,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1742750281917,26.83441714,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750282213,27.83354714,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750282412,27.83354714,2002.1,2001.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742750282413,0.99918,2002.0,2001.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742750282613,2.37958,2002.0,2001.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742750282919,0.99923,2001.9,2001.8,1.00673232]
["bitfinex-derivatives","ETHF0:USTF0",1742750283121,3.03543,2001.9,2001.8,2.40693232]
["bitfinex-derivatives","ETHF0:USTF0",1742750283519,2.0362,2001.9,2001.8,2.40693232]
["bitfinex-derivatives","ETHF0:USTF0",1742750284020,3.03543,2001.9,2001.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750285023,5.53543,2001.9,2001.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750287121,3.03543,2001.9,2001.8,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750287513,7.03429,2001.9,2001.6,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742750287721,5.2107,2001.8,2001.6,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1742750288026,0.99938,2001.6,2001.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742750288422,1.70638,2001.6,2001.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742750288725,1.70638,2001.6,2001.5,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1742750289524,1.70638,2001.6,2001.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742750289725,4.93138,2001.6,2001.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742750291419,4.93138,2001.6,2001.5,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1742750291616,3.2078,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742750293224,0.99923,2001.9,2001.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742750293427,0.6817,2002.2,2002.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742750293614,0.00749232,2002.3,2001.9,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1742750293924,1.35219232,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742750294121,0.00749232,2002.3,2002.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742750295918,2.32e-06,2002.3,2002.2,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1742750296119,27.95036714,2003.3,2002.4,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1742750296324,5.70441,2003.1,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750296524,5.2899,2003.0,2002.7,2.38839]
["bitfinex-derivatives","ETHF0:USTF0",1742750296821,0.99878,2002.8,2002.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742750297021,0.99878,2002.8,2002.0,3.83405]
["bitfinex-derivatives","ETHF0:USTF0",1742750297022,0.99895,2002.5,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750297228,0.99895,2002.5,2002.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742750297431,0.99895,2002.5,2002.4,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742750297743,3.27,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742750297931,3.27,2002.6,2002.5,2.38853]
["bitfinex-derivatives","ETHF0:USTF0",1742750298128,3.269,2002.6,2002.5,2.38853]
["bitfinex-derivatives","ETHF0:USTF0",1742750298329,0.99888,2002.6,2002.5,2.38853]
["bitfinex-derivatives","ETHF0:USTF0",1742750298526,3.268,2002.6,2002.5,2.38853]
["bitfinex-derivatives","ETHF0:USTF0",1742750299731,4.26785,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742750300531,4.26785,2002.7,2002.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742750300532,0.99888,2002.6,2002.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742750301826,0.99888,2002.6,2002.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742750302019,3.266,2002.7,2002.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742750302224,0.99888,2002.6,2002.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742750302419,3.266,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742750302620,0.99888,2002.6,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742750304237,3.266,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742750304426,0.99888,2002.6,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742750304728,4.26486,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742750304936,3.266,2002.7,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742750305244,3.266,2002.7,2002.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742750305435,0.99898,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750305734,0.99898,2002.4,2002.3,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742750306634,0.99898,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750306933,0.99898,2002.4,2002.3,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742750308531,4.25996,2002.5,2002.3,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742750308731,0.99898,2002.4,2002.3,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742750309535,0.99898,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750310331,0.99898,2002.4,2002.3,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742750310938,3.261,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742750311141,4.25993,2002.5,2002.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742750311335,0.99893,2002.5,2002.4,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1742750311638,4.25993,2002.5,2002.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742750311938,4.25893,2002.5,2002.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742750312133,0.9989,2002.6,2002.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742750312340,0.99887,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742750312527,0.99888,2002.6,2002.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742750312936,0.99888,2002.6,2002.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742750313634,4.25987,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742750313833,4.25986,2002.7,2002.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742750314241,0.99888,2002.6,2002.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742750314739,0.99888,2002.6,2002.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742750314929,0.99888,2002.6,2002.5,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1742750317636,0.99888,2002.6,2002.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742750318034,2.40918,2002.6,2002.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742750319243,3.07578,2002.6,2002.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742750320038,2.40918,2002.6,2002.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742750320544,0.99888,2002.6,2002.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742750320747,0.99888,2002.6,2002.5,2.29533]
["bitfinex-derivatives","ETHF0:USTF0",1742750321344,0.99888,2002.6,2002.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742750322038,2.35968,2002.6,2002.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742750325045,5.61168,2002.6,2002.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742750325446,2.35968,2002.6,2002.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742750325646,5.61068,2002.6,2002.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742750326048,5.60968,2002.6,2002.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742750335062,5.60968,2002.6,2002.5,0.7755264]
["bitfinex-derivatives","ETHF0:USTF0",1742750339156,5.60968,2002.6,2002.5,0.31213393]
["bitfinex-derivatives","ETHF0:USTF0",1742750341555,0.99884,2002.7,2002.5,0.31213393]
["bitfinex-derivatives","ETHF0:USTF0",1742750341752,10.3862,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742750341955,3.2078,2002.8,2002.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742750342358,3.2078,2002.8,2002.7,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1742750342757,4.23373,2002.9,2002.8,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742750342966,4.23373,2002.9,2002.8,2.33428]
["bitfinex-derivatives","ETHF0:USTF0",1742750343154,3.2078,2003.4,2002.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742750343359,0.99856,2003.3,2003.2,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1742750343659,2.31416,2003.3,2003.2,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1742750344162,1.3156,2003.3,2003.2,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1742750344368,6.86546488,2003.5,2003.1,3.83204]
["bitfinex-derivatives","ETHF0:USTF0",1742750344564,3.248,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742750344764,4.24648,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742750345666,0.99848,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742750345867,2.31905488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750346269,1.32059488,2003.5,2003.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742750346472,2.31906488,2003.5,2003.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742750346659,0.99853,2003.3,2003.2,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750347362,0.99853,2003.3,2003.2,1.35409232]
["bitfinex-derivatives","ETHF0:USTF0",1742750347559,0.99853,2003.3,2003.2,2.35267232]
["bitfinex-derivatives","ETHF0:USTF0",1742750349666,3.247,2003.4,2003.2,1.35409232]
["bitfinex-derivatives","ETHF0:USTF0",1742750349871,4.2455,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750350281,3.247,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750350471,4.24548,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750350671,0.99853,2003.3,2003.2,4.21383232]
["bitfinex-derivatives","ETHF0:USTF0",1742750350870,2.39443,2003.3,2003.2,3.21529232]
["bitfinex-derivatives","ETHF0:USTF0",1742750351470,2.39443,2003.3,2003.2,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750352464,2.39443,2003.3,2003.2,1.00607232]
["bitfinex-derivatives","ETHF0:USTF0",1742750352859,1.3959,2003.3,2003.2,1.00607232]
["bitfinex-derivatives","ETHF0:USTF0",1742750353070,3.247,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750353263,3.247,2003.4,2003.2,1.00603232]
["bitfinex-derivatives","ETHF0:USTF0",1742750353264,0.99853,2003.3,2003.2,1.00603232]
["bitfinex-derivatives","ETHF0:USTF0",1742750353463,4.24551,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750353868,0.99853,2003.3,2003.2,1.00603232]
["bitfinex-derivatives","ETHF0:USTF0",1742750354075,2.38223,2003.3,2003.2,1.00603232]
["bitfinex-derivatives","ETHF0:USTF0",1742750354264,3.247,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750354265,4.24551,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750354774,0.99853,2003.3,2003.2,1.00602232]
["bitfinex-derivatives","ETHF0:USTF0",1742750355166,2.38143,2003.3,2003.2,1.00602232]
["bitfinex-derivatives","ETHF0:USTF0",1742750355462,1.3829,2003.3,2003.2,1.00602232]
["bitfinex-derivatives","ETHF0:USTF0",1742750356067,2.38143,2003.3,2003.2,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750356266,2.38143,2003.3,2003.2,1.00607232]
["bitfinex-derivatives","ETHF0:USTF0",1742750356673,4.24552,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750356872,5.62842,2003.4,2003.3,0.41002025]
["bitfinex-derivatives","ETHF0:USTF0",1742750357169,0.00499488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750357570,1.00342488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750357778,0.00499488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750359370,1.37489488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750359572,1.37489488,2003.5,2003.3,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1742750359771,2.37336488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750360174,1.37489488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750360374,0.00499488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750360976,1.00342488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750361173,1.00342488,2003.5,2003.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742750361174,0.99848,2003.4,2003.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742750361376,2.38528,2003.4,2003.3,2.31423]
["bitfinex-derivatives","ETHF0:USTF0",1742750361876,1.00346488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750362473,0.00499488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750363272,1.00342488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750363574,0.00499488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750365080,0.00499488,2003.5,2003.4,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1742750366372,0.00499488,2003.5,2003.4,5.64588]
["bitfinex-derivatives","ETHF0:USTF0",1742750367281,0.00499488,2003.5,2003.4,11.60388]
["bitfinex-derivatives","ETHF0:USTF0",1742750367472,0.00499488,2003.5,2003.4,14.10388]
["bitfinex-derivatives","ETHF0:USTF0",1742750368276,0.00499488,2003.5,2003.4,8.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742750368470,0.00499488,2003.5,2003.4,11.60888]
["bitfinex-derivatives","ETHF0:USTF0",1742750369578,0.00499488,2003.5,2003.4,8.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742750369981,1.33019488,2003.5,2003.4,8.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742750370176,2.32862488,2003.5,2003.4,8.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742750370482,2.32862488,2003.5,2003.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742750371077,2.32862488,2003.5,2003.4,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1742750371275,2.32862488,2003.5,2003.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742750371780,0.00499488,2003.5,2003.4,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1742750371979,1.00342488,2003.5,2003.4,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1742750372273,1.00342488,2003.5,2003.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742750374273,4.24542488,2003.5,2003.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742750374472,4.24542488,2003.5,2003.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742750374473,0.9985,2003.4,2003.2,1.44685465]
["bitfinex-derivatives","ETHF0:USTF0",1742750374780,2.3736,2003.4,2003.2,1.44685465]
["bitfinex-derivatives","ETHF0:USTF0",1742750375083,0.99858,2003.2,2003.1,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742750375578,0.99858,2003.2,2003.1,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742750375884,0.99858,2003.2,2003.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742750376175,0.99858,2003.2,2003.1,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742750376675,2.38256,2003.3,2003.1,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742750376881,1.384,2003.3,2003.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742750377082,2.38253,2003.3,2003.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742750377379,2.38253,2003.3,2003.2,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1742750377580,1.384,2003.3,2003.2,3.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742750378182,2.38253,2003.3,2003.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742750378386,1.384,2003.3,2003.2,3.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742750378579,7.1279,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750378782,7.8224,2003.4,2003.3,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1742750379084,4.5814,2003.4,2003.3,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1742750379383,4.5814,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750382083,5.57988,2003.4,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742750382278,3.01163,2003.3,2003.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742750382478,1.3185,2003.2,2003.1,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742750385078,2.31708,2003.2,2003.0,4.91593]
["bitfinex-derivatives","ETHF0:USTF0",1742750385272,5.2243,2003.2,2002.9,1.00620232]
["bitfinex-derivatives","ETHF0:USTF0",1742750385480,0.99868,2003.0,2002.9,1.00620232]
["bitfinex-derivatives","ETHF0:USTF0",1742750385677,4.23768,2003.0,2002.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750385987,0.99883,2002.7,2002.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742750386179,0.6655,2002.6,2002.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742750386383,2.0727,2002.6,2002.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742750386685,2.0727,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742750386686,3.0716,2002.6,2002.5,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742750386986,6.3126,2002.6,2002.4,2.40455]
["bitfinex-derivatives","ETHF0:USTF0",1742750387186,1.4072,2002.5,2002.4,2.40455]
["bitfinex-derivatives","ETHF0:USTF0",1742750390190,4.2427,2003.0,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742750390775,3.244,2003.0,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742750391478,4.6466,2003.0,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742750391886,5.64528,2003.0,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742750392086,4.6466,2003.0,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742750392580,1.4026,2003.0,2002.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742750392779,1.4026,2003.0,2002.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742750395086,2.40128,2003.0,2002.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742750395294,2.40128,2003.0,2002.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742750395593,1.4026,2003.0,2002.9,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1742750396483,2.40128,2003.0,2002.9,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1742750396893,1.4026,2003.0,2002.9,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1742750398194,2.40128,2003.0,2002.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742750398388,2.40128,2003.0,2002.9,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1742750398590,2.40128,2003.0,2002.9,3.11413]
["bitfinex-derivatives","ETHF0:USTF0",1742750398895,1.4026,2003.0,2002.9,3.11413]
["bitfinex-derivatives","ETHF0:USTF0",1742750400195,2.40128,2003.0,2002.9,3.11413]
["bitfinex-derivatives","ETHF0:USTF0",1742750400700,2.40128,2003.0,2002.9,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742750400991,2.40128,2003.0,2002.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742750401295,0.99873,2002.9,2002.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1742750401494,2.40563,2002.9,2002.8,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742750402591,1.4069,2002.9,2002.8,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742750404195,6.5494,2003.2,2002.8,7.11239]
["bitfinex-derivatives","ETHF0:USTF0",1742750404501,1.4173,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742750404890,1.4173,2003.1,2003.0,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1742750408197,0.6567,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742750408499,1.65523,2003.3,2003.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742750408797,0.99858,2003.2,2003.1,1.33187949]
["bitfinex-derivatives","ETHF0:USTF0",1742750409002,0.99863,2003.1,2003.0,1.66156]
["bitfinex-derivatives","ETHF0:USTF0",1742750409300,0.6692,2003.1,2003.0,1.66156]
["bitfinex-derivatives","ETHF0:USTF0",1742750409703,1.2828,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742750411001,2.28138,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742750411200,1.2828,2003.2,2003.1,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742750411994,1.2828,2003.2,2003.1,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742750412204,2.28138,2003.2,2003.1,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742750412703,1.2828,2003.2,2003.1,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742750413005,2.28138,2003.2,2003.1,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742750413195,1.2828,2003.2,2003.1,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742750413901,2.28138,2003.2,2003.1,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742750415798,1.2828,2003.2,2003.1,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742750417103,2.28138,2003.2,2003.1,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742750418015,1.2828,2003.2,2003.1,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742750418917,2.28138,2003.2,2003.1,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742750419415,1.2828,2003.2,2003.1,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742750419717,1.2828,2003.2,2003.1,2.38747553]
["bitfinex-derivatives","ETHF0:USTF0",1742750423209,2.28138,2003.2,2003.1,2.38747553]
["bitfinex-derivatives","ETHF0:USTF0",1742750423414,1.2828,2003.2,2003.1,2.38747553]
["bitfinex-derivatives","ETHF0:USTF0",1742750433729,1.2828,2003.2,2003.1,1.15933732]
["bitfinex-derivatives","ETHF0:USTF0",1742750436929,1.2828,2003.2,2003.1,2.49213732]
["bitfinex-derivatives","ETHF0:USTF0",1742750446933,0.51027488,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750447129,2.49508,2004.3,2003.5,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1742750447436,2.97267,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742750449334,1.9744,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742750449642,2.97263,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742750450335,1.9744,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742750453943,1.9744,2003.9,2003.8,2.39018]
["bitfinex-derivatives","ETHF0:USTF0",1742750456044,1.9744,2003.9,2003.8,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742750457037,1.9744,2003.9,2003.8,3.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742750457730,0.71703,2003.9,2003.8,3.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742750457935,0.70953768,2003.9,2003.8,3.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742750458139,0.00749232,2004.1,2004.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742750458338,0.00749232,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742750460140,1.00562232,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742750460343,1.00562232,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750460646,1.00562232,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742750461244,2.97322232,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750461747,2.97322232,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742750462437,2.97322232,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750465144,6.20922232,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750468549,6.20922232,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742750468852,6.20922232,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750469049,6.20922232,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742750469346,6.20922232,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750469941,6.20922232,2004.1,2004.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742750470447,6.20922232,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750471540,0.00749232,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750471744,3.67302232,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750472049,3.67302232,2004.1,2004.0,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742750472248,3.67302232,2004.1,2004.0,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1742750473150,3.67302232,2004.1,2004.0,5.61908]
["bitfinex-derivatives","ETHF0:USTF0",1742750475750,3.67302232,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750477149,0.99818,2004.0,2003.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742750477344,1.3094,2004.0,2003.9,2.91518324]
["bitfinex-derivatives","ETHF0:USTF0",1742750477743,2.30758,2004.0,2003.9,2.91518324]
["bitfinex-derivatives","ETHF0:USTF0",1742750478450,0.99832,2003.8,2003.6,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750478755,7.0769,2003.7,2003.3,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1742750479053,0.99846,2003.5,2003.4,0.53560443]
["bitfinex-derivatives","ETHF0:USTF0",1742750479354,0.99846,2003.5,2003.4,0.70332932]
["bitfinex-derivatives","ETHF0:USTF0",1742750479864,0.99846,2003.5,2003.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742750480748,1.3094,2003.6,2003.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742750480947,0.99843,2003.5,2003.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742750481156,0.99843,2003.5,2003.4,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1742750481352,5.53281,2003.6,2003.4,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1742750481652,1.3743,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750482553,2.37273,2003.5,2003.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742750483956,2.37273,2003.5,2003.3,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1742750484148,1.3566,2003.4,2003.3,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1742750488861,2.35508,2003.4,2003.3,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1742750489070,1.3566,2003.4,2003.3,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1742750491858,1.3566,2003.4,2003.3,4.87419]
["bitfinex-derivatives","ETHF0:USTF0",1742750493563,2.35508,2003.4,2003.3,4.87419]
["bitfinex-derivatives","ETHF0:USTF0",1742750494769,1.3566,2003.4,2003.3,4.87419]
["bitfinex-derivatives","ETHF0:USTF0",1742750494958,2.35508,2003.4,2003.3,4.87419]
["bitfinex-derivatives","ETHF0:USTF0",1742750495162,2.35508,2003.4,2003.3,6.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742750496257,2.35508,2003.4,2003.3,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742750496657,1.3566,2003.4,2003.3,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742750497258,2.35508,2003.4,2003.3,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742750510469,1.3566,2003.4,2003.3,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742750511678,1.3566,2003.4,2003.3,3.57001078]
["bitfinex-derivatives","ETHF0:USTF0",1742750512470,1.3566,2003.4,2003.3,3.56999251]
["bitfinex-derivatives","ETHF0:USTF0",1742750512778,2.35508,2003.4,2003.3,3.56999251]
["bitfinex-derivatives","ETHF0:USTF0",1742750513579,1.3566,2003.4,2003.3,3.56999251]
["bitfinex-derivatives","ETHF0:USTF0",1742750514476,1.3566,2003.4,2003.3,3.57001676]
["bitfinex-derivatives","ETHF0:USTF0",1742750515781,2.35508,2003.4,2003.3,3.57001676]
["bitfinex-derivatives","ETHF0:USTF0",1742750516381,1.3566,2003.4,2003.3,3.57001676]
["bitfinex-derivatives","ETHF0:USTF0",1742750516582,1.3566,2003.4,2003.3,3.57014788]
["bitfinex-derivatives","ETHF0:USTF0",1742750518486,1.3566,2003.4,2003.3,3.57015145]
["bitfinex-derivatives","ETHF0:USTF0",1742750520085,2.35508,2003.4,2003.3,3.57015145]
["bitfinex-derivatives","ETHF0:USTF0",1742750520290,1.3566,2003.4,2003.3,3.57015145]
["bitfinex-derivatives","ETHF0:USTF0",1742750520591,1.3566,2003.4,2003.3,3.5702241]
["bitfinex-derivatives","ETHF0:USTF0",1742750522685,2.35508,2003.4,2003.3,3.5702241]
["bitfinex-derivatives","ETHF0:USTF0",1742750523485,2.35508,2003.4,2003.3,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742750523691,2.35508,2003.4,2003.3,3.57022264]
["bitfinex-derivatives","ETHF0:USTF0",1742750523892,1.3566,2003.4,2003.3,3.57022264]
["bitfinex-derivatives","ETHF0:USTF0",1742750524086,2.35508,2003.4,2003.3,3.57022264]
["bitfinex-derivatives","ETHF0:USTF0",1742750524893,2.35508,2003.4,2003.3,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742750525394,2.35508,2003.4,2003.3,3.5702823]
["bitfinex-derivatives","ETHF0:USTF0",1742750525585,1.3566,2003.4,2003.3,3.5702823]
["bitfinex-derivatives","ETHF0:USTF0",1742750526087,1.3566,2003.4,2003.3,3.57028824]
["bitfinex-derivatives","ETHF0:USTF0",1742750526283,2.35508,2003.4,2003.3,2.57182042]
["bitfinex-derivatives","ETHF0:USTF0",1742750526486,2.35508,2003.4,2002.6,3.98591751]
["bitfinex-derivatives","ETHF0:USTF0",1742750526487,0.99878,2002.9,2002.6,3.98591751]
["bitfinex-derivatives","ETHF0:USTF0",1742750526689,4.20468,2003.0,2002.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742750526890,4.20468,2003.0,2002.9,1.86150207]
["bitfinex-derivatives","ETHF0:USTF0",1742750527090,4.84398,2003.0,2002.9,1.86150207]
["bitfinex-derivatives","ETHF0:USTF0",1742750527286,4.84398,2003.0,2002.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742750527992,4.84398,2003.0,2002.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1742750528295,0.99875,2002.9,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1742750528493,0.99875,2002.9,2002.8,1.5340272]
["bitfinex-derivatives","ETHF0:USTF0",1742750528997,0.99875,2002.9,2002.8,1.53403776]
["bitfinex-derivatives","ETHF0:USTF0",1742750529296,0.99875,2002.9,2002.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1742750529797,0.99875,2002.9,2002.8,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742750531297,4.543,2003.0,2002.7,1.35479232]
["bitfinex-derivatives","ETHF0:USTF0",1742750531298,0.99878,2002.8,2002.7,1.35479232]
["bitfinex-derivatives","ETHF0:USTF0",1742750531494,0.99878,2002.8,2002.7,2.72489232]
["bitfinex-derivatives","ETHF0:USTF0",1742750531692,4.20478,2002.8,2002.7,2.72489232]
["bitfinex-derivatives","ETHF0:USTF0",1742750532194,3.206,2002.8,2002.7,3.72372232]
["bitfinex-derivatives","ETHF0:USTF0",1742750533296,3.206,2002.8,2002.7,2.72489232]
["bitfinex-derivatives","ETHF0:USTF0",1742750533297,4.20478,2002.8,2002.7,2.72489232]
["bitfinex-derivatives","ETHF0:USTF0",1742750534198,4.20478,2002.8,2002.7,3.72372232]
["bitfinex-derivatives","ETHF0:USTF0",1742750534199,3.206,2002.8,2002.7,3.72372232]
["bitfinex-derivatives","ETHF0:USTF0",1742750536300,3.206,2002.8,2002.7,1.00632232]
["bitfinex-derivatives","ETHF0:USTF0",1742750536499,3.206,2002.8,2002.7,3.72532232]
["bitfinex-derivatives","ETHF0:USTF0",1742750537397,4.20478,2002.8,2002.7,3.72532232]
["bitfinex-derivatives","ETHF0:USTF0",1742750537900,4.20478,2002.8,2002.7,2.72649232]
["bitfinex-derivatives","ETHF0:USTF0",1742750538103,7.41258,2002.8,2002.7,2.72649232]
["bitfinex-derivatives","ETHF0:USTF0",1742750538792,7.41258,2002.8,2002.7,1.40329232]
["bitfinex-derivatives","ETHF0:USTF0",1742750539799,7.41258,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750552809,4.20658,2002.8,2002.7,1.00632232]
["bitfinex-derivatives","ETHF0:USTF0",1742750553013,4.20658,2002.8,2002.7,3.73312232]
["bitfinex-derivatives","ETHF0:USTF0",1742750553014,6.4148,2002.8,2002.7,3.73312232]
["bitfinex-derivatives","ETHF0:USTF0",1742750553908,3.2078,2002.8,2002.7,3.73312232]
["bitfinex-derivatives","ETHF0:USTF0",1742750554301,5.862,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742750554512,3.2078,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742750555510,3.2078,2003.1,2003.0,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1742750556517,3.207,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742750556907,4.20548,2003.4,2003.3,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1742750557114,3.207,2003.4,2003.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742750557314,0.99858,2003.2,2003.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742750557617,4.20558,2003.2,2003.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742750559218,4.20558,2003.2,2003.1,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1742750560514,4.20558,2003.2,2003.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742750561523,4.87378,2003.2,2003.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742750561907,4.87378,2003.2,2003.1,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1742750562510,3.207,2003.2,2003.1,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1742750563013,4.21298232,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750563218,3.21449232,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750564018,4.21297232,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750565317,5.52327232,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750566016,5.52327232,2003.4,2003.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742750566219,5.52327232,2003.4,2003.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742750566220,0.99858,2003.2,2003.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742750567020,2.30888,2003.2,2003.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742750567714,2.30888,2003.2,2003.1,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1742750568520,2.30888,2003.2,2003.1,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742750569519,2.30888,2003.2,2003.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742750571518,0.99863,2003.1,2003.0,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1742750571722,2.39893,2003.1,2003.0,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1742750572417,2.39893,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750573710,2.39893,2003.1,2003.0,4.20648]
["bitfinex-derivatives","ETHF0:USTF0",1742750574726,2.39893,2003.1,2003.0,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742750575120,2.39893,2003.1,2003.0,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742750583134,1.4003,2003.1,2003.0,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742750583722,2.39893,2003.1,2003.0,2.33058]
["bitfinex-derivatives","ETHF0:USTF0",1742750584030,1.4003,2003.1,2003.0,6.07224737]
["bitfinex-derivatives","ETHF0:USTF0",1742750587234,2.39893,2003.1,2003.0,4.74034737]
["bitfinex-derivatives","ETHF0:USTF0",1742750587436,2.39893,2003.1,2003.0,4.74055625]
["bitfinex-derivatives","ETHF0:USTF0",1742750587626,2.39893,2003.1,2003.0,3.74187625]
["bitfinex-derivatives","ETHF0:USTF0",1742750588134,2.39893,2003.1,2003.0,4.74055625]
["bitfinex-derivatives","ETHF0:USTF0",1742750588334,2.39893,2003.1,2003.0,6.09755625]
["bitfinex-derivatives","ETHF0:USTF0",1742750589330,2.39893,2003.1,2003.0,6.09728812]
["bitfinex-derivatives","ETHF0:USTF0",1742750589836,2.39893,2003.1,2003.0,6.09723821]
["bitfinex-derivatives","ETHF0:USTF0",1742750590241,2.39893,2003.1,2003.0,5.09855821]
["bitfinex-derivatives","ETHF0:USTF0",1742750590537,2.39893,2003.1,2003.0,3.74155821]
["bitfinex-derivatives","ETHF0:USTF0",1742750591230,2.39893,2003.1,2003.0,3.7415571]
["bitfinex-derivatives","ETHF0:USTF0",1742750592035,2.39893,2003.1,2003.0,5.0750571]
["bitfinex-derivatives","ETHF0:USTF0",1742750593039,2.39893,2003.1,2003.0,1.8672571]
["bitfinex-derivatives","ETHF0:USTF0",1742750593337,2.39893,2003.1,2003.0,1.86725567]
["bitfinex-derivatives","ETHF0:USTF0",1742750594134,2.39893,2003.1,2003.0,2.53375567]
["bitfinex-derivatives","ETHF0:USTF0",1742750595041,2.39893,2003.1,2003.0,2.53427225]
["bitfinex-derivatives","ETHF0:USTF0",1742750595937,2.39893,2003.1,2003.0,1.86777225]
["bitfinex-derivatives","ETHF0:USTF0",1742750597044,2.39893,2003.1,2003.0,1.86782717]
["bitfinex-derivatives","ETHF0:USTF0",1742750598138,2.39893,2003.1,2003.0,0.53432717]
["bitfinex-derivatives","ETHF0:USTF0",1742750598343,0.99878,2002.8,2002.7,6.24860232]
["bitfinex-derivatives","ETHF0:USTF0",1742750598546,0.99878,2002.8,2002.7,6.78316074]
["bitfinex-derivatives","ETHF0:USTF0",1742750599341,0.99878,2002.8,2002.7,0.54205074]
["bitfinex-derivatives","ETHF0:USTF0",1742750599731,0.99878,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750600043,2.39228,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750600344,5.59828,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750606933,0.59828,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750607349,1.59706,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750610251,2.98826,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750620657,2.38998,2002.8,2002.7,1.70432232]
["bitfinex-derivatives","ETHF0:USTF0",1742750620960,5.59598,2002.8,2002.7,2.38142232]
["bitfinex-derivatives","ETHF0:USTF0",1742750621762,5.59598,2002.8,2002.7,1.38259232]
["bitfinex-derivatives","ETHF0:USTF0",1742750621962,5.59598,2002.8,2002.7,2.38142232]
["bitfinex-derivatives","ETHF0:USTF0",1742750622164,5.59598,2002.8,2002.7,3.71792232]
["bitfinex-derivatives","ETHF0:USTF0",1742750622956,5.862,2003.0,2002.7,2.71909232]
["bitfinex-derivatives","ETHF0:USTF0",1742750623156,3.206,2002.9,2002.8,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742750625165,8.2573,2003.0,2002.9,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742750625367,10.0667,2003.0,2002.9,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1742750625966,10.0667,2003.0,2002.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742750627963,4.2047,2003.0,2002.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742750629664,4.98457452,2003.0,2002.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742750631570,4.2047,2003.0,2002.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742750639769,4.98429149,2003.0,2002.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742750645878,3.206,2003.3,2003.0,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742750646080,4.5402,2003.3,2003.2,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742750646585,4.5402,2003.3,2003.2,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1742750646882,0.00749232,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750647087,0.00749232,2003.4,2003.3,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1742750657292,1.29899232,2003.4,2003.3,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1742750667709,2.29747232,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750668307,2.97877232,2003.4,2003.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742750671217,0.99858,2003.2,2003.1,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1742750671411,0.99863,2003.1,2003.0,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1742750671611,2.7253,2003.1,2003.0,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1742750673018,1.3677,2003.1,2003.0,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1742750673415,1.3677,2003.1,2003.0,2.95133]
["bitfinex-derivatives","ETHF0:USTF0",1742750673819,1.3677,2003.1,2003.0,3.4847625]
["bitfinex-derivatives","ETHF0:USTF0",1742750674017,1.3677,2003.1,2003.0,3.48485558]
["bitfinex-derivatives","ETHF0:USTF0",1742750677715,1.3677,2003.1,2003.0,3.48548276]
["bitfinex-derivatives","ETHF0:USTF0",1742750678122,1.3677,2003.1,2003.0,2.81268276]
["bitfinex-derivatives","ETHF0:USTF0",1742750678311,2.36633,2003.1,2003.0,2.81268276]
["bitfinex-derivatives","ETHF0:USTF0",1742750678517,2.0095,2003.1,2003.0,2.81268276]
["bitfinex-derivatives","ETHF0:USTF0",1742750679119,2.0095,2003.1,2003.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742750679327,3.00813,2003.1,2003.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742750679622,2.0095,2003.1,2003.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742750679921,2.0095,2003.1,2003.0,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742750693430,3.00813,2003.1,2003.0,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742750693630,0.99868,2003.0,2002.9,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742750693937,5.1658,2003.0,2002.7,1.00628232]
["bitfinex-derivatives","ETHF0:USTF0",1742750694134,0.99878,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750694331,4.20278,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750695325,7.41058,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750697239,8.07878,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750701331,8.07878,2002.8,2002.7,1.39959232]
["bitfinex-derivatives","ETHF0:USTF0",1742750703137,8.07878,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750706634,4.87098,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750707037,4.87098,2002.8,2002.7,1.29509232]
["bitfinex-derivatives","ETHF0:USTF0",1742750707439,4.87098,2002.8,2002.7,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750709436,0.99888,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750709636,0.99903,2002.3,2002.1,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742750709840,4.20403,2002.3,2002.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742750710036,4.20403,2002.3,2002.2,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742750710639,4.494,2002.3,2002.2,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742750711043,5.49303,2002.3,2002.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742750711247,5.49303,2002.3,2002.2,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742750711546,5.49303,2002.3,2002.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742750712348,4.494,2002.3,2002.2,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742750713349,5.49303,2002.3,2002.2,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742750713546,5.49303,2002.3,2002.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742750714148,4.494,2002.3,2002.2,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1742750714542,5.49303,2002.3,2002.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742750718056,5.49303,2002.3,2002.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742750718751,0.99913,2002.1,2002.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750719060,0.99913,2002.1,2002.0,0.69509232]
["bitfinex-derivatives","ETHF0:USTF0",1742750720151,2.34703,2002.1,2002.0,2.02029232]
["bitfinex-derivatives","ETHF0:USTF0",1742750721157,0.99933,2001.7,2001.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742750721352,3.205,2001.8,2001.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742750721549,3.205,2001.8,2001.7,1.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742750722551,3.205,2001.8,2001.7,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1742750724061,4.20428,2001.8,2001.7,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1742750724456,4.20428,2001.8,2001.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742750726165,7.41208,2001.8,2001.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742750726558,8.81788,2001.8,2001.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742750734967,3.2078,2002.1,2002.0,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742750735265,0.99911,2002.2,2001.7,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1742750735266,1.3294,2002.2,2001.9,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1742750735568,1.3294,2002.2,2002.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742750736069,1.3294,2002.2,2002.1,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1742750736070,2.32848,2002.2,2002.1,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1742750736563,1.3294,2002.2,2002.1,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1742750738257,2.32848,2002.2,2002.1,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1742750741070,2.32848,2002.2,2002.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742750742273,2.32848,2002.2,2002.1,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1742750742873,2.32848,2002.2,2002.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742750743574,5.53348,2002.2,2002.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742750744270,0.99928,2001.8,2001.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742750744477,4.20706,2001.9,2001.6,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742750744667,4.20706,2001.9,2001.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742750745175,0.99928,2001.8,2001.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742750745570,2.34368,2001.8,2001.7,2.36988]
["bitfinex-derivatives","ETHF0:USTF0",1742750746068,3.01128,2001.8,2001.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742750746376,0.99938,2001.6,2001.5,1.00687232]
["bitfinex-derivatives","ETHF0:USTF0",1742750746675,0.99938,2001.6,2001.5,1.37809232]
["bitfinex-derivatives","ETHF0:USTF0",1742750746873,4.20438,2001.6,2001.5,1.37809232]
["bitfinex-derivatives","ETHF0:USTF0",1742750747070,4.20438,2001.6,2001.5,2.37752232]
["bitfinex-derivatives","ETHF0:USTF0",1742750749475,4.20438,2001.6,2001.5,1.37809232]
["bitfinex-derivatives","ETHF0:USTF0",1742750749674,4.20438,2001.6,2001.5,2.37752232]
["bitfinex-derivatives","ETHF0:USTF0",1742750749976,2.34376,2001.7,2001.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742750750271,5.54873,2001.7,2001.6,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742750750470,5.54873,2001.7,2001.6,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742750751372,2.34373,2001.7,2001.6,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742750751574,5.54873,2001.7,2001.6,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742750751875,4.5494,2001.7,2001.6,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742750752679,5.54873,2001.7,2001.6,2.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742750753178,5.54873,2001.7,2001.6,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742750753570,2.34373,2001.7,2001.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742750753769,5.54873,2001.7,2001.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742750759580,0.99938,2001.6,2001.5,1.00692232]
["bitfinex-derivatives","ETHF0:USTF0",1742750759770,5.60758,2001.6,2001.5,2.38592232]
["bitfinex-derivatives","ETHF0:USTF0",1742750760581,4.6082,2001.6,2001.5,2.38592232]
["bitfinex-derivatives","ETHF0:USTF0",1742750760784,5.60758,2001.6,2001.5,2.38592232]
["bitfinex-derivatives","ETHF0:USTF0",1742750763384,5.60758,2001.6,2001.5,1.38649232]
["bitfinex-derivatives","ETHF0:USTF0",1742750763772,5.60758,2001.6,2001.5,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750780494,7.8132,2001.6,2001.5,1.64812232]
["bitfinex-derivatives","ETHF0:USTF0",1742750780685,8.81258,2001.6,2001.5,1.93249232]
["bitfinex-derivatives","ETHF0:USTF0",1742750780882,8.81258,2001.6,2001.5,2.93192232]
["bitfinex-derivatives","ETHF0:USTF0",1742750781085,8.81258,2001.6,2001.5,1.93249232]
["bitfinex-derivatives","ETHF0:USTF0",1742750783195,9.59317928,2001.6,2001.5,1.93249232]
["bitfinex-derivatives","ETHF0:USTF0",1742750783591,9.59317928,2001.6,2001.5,1.29129232]
["bitfinex-derivatives","ETHF0:USTF0",1742750786998,0.99948,2001.4,2001.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742750787198,4.20448,2001.4,2001.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742750787597,5.49858,2001.4,2001.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742750787799,0.99955,2001.3,2001.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742750788001,5.50145,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750788794,5.50145,2001.3,2001.2,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1742750789099,5.50145,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750789297,5.50145,2001.3,2001.2,1.89880482]
["bitfinex-derivatives","ETHF0:USTF0",1742750790499,5.50145,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750797300,4.5019,2001.3,2001.2,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1742750797501,6.4128,2001.3,2001.2,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1742750798808,6.4128,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750799104,7.41233,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750799408,8.78083,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750800310,7.7813,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750800700,8.78083,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750800906,7.7813,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750801209,7.7813,2001.3,2001.2,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1742750802411,8.78083,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750807012,9.56142583,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750807914,8.78083,2001.3,2001.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742750808213,0.99963,2001.1,2001.0,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742750808613,4.20463,2001.1,2001.0,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742750808813,5.49363,2001.1,2001.0,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742750809212,4.494,2001.1,2001.0,1.00467488]
["bitfinex-derivatives","ETHF0:USTF0",1742750809412,3.205,2001.1,2001.0,1.00467488]
["bitfinex-derivatives","ETHF0:USTF0",1742750810307,4.494,2001.1,2001.0,1.00467488]
["bitfinex-derivatives","ETHF0:USTF0",1742750817227,5.49363,2001.1,2001.0,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742750817418,6.82753,2001.1,2001.0,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742750817925,6.82753,2001.1,2001.0,1.28899488]
["bitfinex-derivatives","ETHF0:USTF0",1742750818320,5.8279,2001.1,2001.0,2.28867488]
["bitfinex-derivatives","ETHF0:USTF0",1742750818619,4.494,2001.1,2001.0,2.28867488]
["bitfinex-derivatives","ETHF0:USTF0",1742750819414,3.205,2001.1,2001.0,2.28867488]
["bitfinex-derivatives","ETHF0:USTF0",1742750819613,4.54919232,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742750819614,3.21529232,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742750819826,0.00749232,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742750820025,0.00749232,2001.3,2001.2,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1742750825527,0.00749232,2001.3,2001.2,2.81885313]
["bitfinex-derivatives","ETHF0:USTF0",1742750826523,0.00749232,2001.3,2001.2,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1742750828827,3.2078,2001.9,2001.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742750829019,2.1044759,2002.0,2001.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742750829216,2.1044759,2002.0,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742750829425,1.4002,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742750834030,2.0677,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742750834830,2.7206,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742750840330,1.4002,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742750842721,2.39943,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742750842925,2.7114,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742750843534,3.71063,2001.9,2001.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742750845335,3.71063,2001.9,2001.8,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1742750846347,6.91843,2001.9,2001.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742750846531,0.99928,2001.8,2001.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742750846731,2.37448,2001.8,2001.7,2.28228]
["bitfinex-derivatives","ETHF0:USTF0",1742750852355,2.37448,2001.8,2001.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742750854160,2.37448,2001.8,2001.7,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1742750855156,2.37448,2001.8,2001.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742750855357,2.37448,2001.8,2001.7,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1742750859557,1.3752,2001.8,2001.7,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1742750860270,2.37448,2001.8,2001.7,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1742750861162,1.3752,2001.8,2001.7,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1742750861955,2.37448,2001.8,2001.7,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1742750862761,2.37448,2001.8,2001.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742750862762,0.99938,2001.6,2001.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742750863062,0.99938,2001.6,2001.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742750863564,3.71148,2001.6,2001.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742750863772,0.99947,2001.5,2001.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742750863960,2.36937,2001.5,2001.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742750864264,5.57137,2001.5,2001.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742750865063,5.57137,2001.5,2001.4,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1742750866765,4.5719,2001.5,2001.4,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1742750867168,5.57133,2001.5,2001.4,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1742750868267,5.57133,2001.5,2001.4,2.86764739]
["bitfinex-derivatives","ETHF0:USTF0",1742750868870,5.57133,2001.5,2001.4,1.86816739]
["bitfinex-derivatives","ETHF0:USTF0",1742750869273,5.57133,2001.5,2001.4,2.86764739]
["bitfinex-derivatives","ETHF0:USTF0",1742750870369,4.5719,2001.5,2001.4,2.86764739]
["bitfinex-derivatives","ETHF0:USTF0",1742750870572,5.57133,2001.5,2001.4,2.86764739]
["bitfinex-derivatives","ETHF0:USTF0",1742750871779,5.57133,2001.5,2001.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742750878274,5.57133,2001.5,2001.4,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1742750878575,5.57133,2001.5,2001.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742750887282,8.77913,2001.5,2001.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742750888389,5.57133,2001.5,2001.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742750888679,8.77913,2001.5,2001.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742750888881,7.7797,2001.5,2001.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742750889075,0.9996,2001.2,2001.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742750889272,0.99963,2001.1,2001.0,1.33159488]
["bitfinex-derivatives","ETHF0:USTF0",1742750889476,3.77593,2001.1,2001.0,0.00499488]
["bitfinex-derivatives","ETHF0:USTF0",1742750890690,0.9999,2000.6,2000.3,10.16579]
["bitfinex-derivatives","ETHF0:USTF0",1742750890989,0.9999,2000.6,2000.4,1.53581905]
["bitfinex-derivatives","ETHF0:USTF0",1742750890990,4.2019,2000.6,2000.4,1.53581905]
["bitfinex-derivatives","ETHF0:USTF0",1742750891186,1.3146,2000.5,2000.4,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1742750891488,1.3146,2000.5,2000.4,2.91900588]
["bitfinex-derivatives","ETHF0:USTF0",1742750891685,1.3146,2000.5,2000.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742750891880,1.3146,2000.5,2000.4,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742750893593,2.31453,2000.5,2000.4,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742750893885,2.31453,2000.5,2000.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742750894783,2.31453,2000.5,2000.4,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742750894989,2.31453,2000.5,2000.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742750895284,2.31453,2000.5,2000.4,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742750895285,1.3146,2000.5,2000.4,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742750896291,2.31453,2000.5,2000.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742750896587,5.52233,2000.5,2000.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742750899185,4.5224,2000.5,2000.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742750902286,5.52233,2000.5,2000.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742750903292,4.5224,2000.5,2000.4,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742750904388,3.2078,2000.5,2000.4,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742750904792,1.3937,2000.6,2000.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742750905096,4.5967,2000.6,2000.5,2.35773]
["bitfinex-derivatives","ETHF0:USTF0",1742750920202,4.5967,2000.6,2000.4,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1742750920408,2.6565,2000.5,2000.4,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1742750921322,3.65643,2000.5,2000.4,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1742750921910,6.86423,2000.5,2000.3,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742750922107,4.5683,2000.4,2000.3,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742750922315,5.56828,2000.4,2000.3,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742750922722,4.5683,2000.4,2000.3,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742750923922,5.56828,2000.4,2000.3,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742750924125,4.5683,2000.4,2000.3,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742750925017,5.56828,2000.4,2000.3,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742750925223,4.5683,2000.4,2000.3,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742750926523,5.56828,2000.4,2000.3,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742750926824,4.5683,2000.4,2000.3,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742750928119,5.56828,2000.4,2000.3,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742750928317,5.56828,2000.4,2000.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742750928621,5.56828,2000.4,2000.3,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742750928924,5.56828,2000.4,2000.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742750929826,5.56828,2000.4,2000.3,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742750930329,4.5683,2000.4,2000.3,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742750934932,1.3653,2000.4,2000.3,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742750936616,1.3653,2000.4,2000.2,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750936819,1.00002,2000.3,2000.2,1.39559232]
["bitfinex-derivatives","ETHF0:USTF0",1742750937019,4.20302,2000.3,2000.2,1.39559232]
["bitfinex-derivatives","ETHF0:USTF0",1742750937229,4.20302,2000.3,2000.2,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742750938320,1.00012,2000.1,2000.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742750938524,1.00019,2000.0,1999.8,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1742750938833,2.27889,2000.0,1999.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742750939037,5.48189,2000.0,1999.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742750940733,4.4817,2000.0,1999.9,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1742750942026,4.4817,2000.0,1999.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742750942829,4.4817,2000.0,1999.9,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1742750943932,9.0698,2000.4,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742750944237,4.5676,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742750946638,4.5676,2000.3,2000.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742750946639,6.26564,2000.3,2000.1,2.35079]
["bitfinex-derivatives","ETHF0:USTF0",1742750946837,1.3581,2000.2,2000.1,2.35079]
["bitfinex-derivatives","ETHF0:USTF0",1742750948741,3.2078,2000.4,2000.3,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742750949441,3.2078,2000.4,2000.3,1.67562]
["bitfinex-derivatives","ETHF0:USTF0",1742750953436,3.2078,2000.4,2000.3,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1742750958847,4.33992364,2000.4,2000.3,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1742750960859,1.13212364,2000.4,2000.3,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1742750961354,2.47782364,2000.5,2000.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1742750961539,2.47782364,2000.5,2000.4,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1742750963152,0.99998,2000.4,2000.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742750963346,2.98438,2000.4,2000.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742750964849,1.9844,2000.4,2000.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742750965045,2.98438,2000.4,2000.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742750965241,1.9844,2000.4,2000.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742750965446,2.37788584,2000.4,2000.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742750966755,3.37786584,2000.4,2000.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742750970760,4.55860248,2000.4,2000.3,0.73097217]
["bitfinex-derivatives","ETHF0:USTF0",1742750971158,4.55860248,2000.4,2000.3,1.73096217]
["bitfinex-derivatives","ETHF0:USTF0",1742750971355,4.55860248,2000.4,2000.3,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742750971566,1.00003,2000.3,2000.2,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742750971755,2.96423,2000.3,2000.2,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742750975165,1.00007,2000.2,2000.1,8.25128]
["bitfinex-derivatives","ETHF0:USTF0",1742750975360,2.37267,2000.2,2000.1,8.25128]
["bitfinex-derivatives","ETHF0:USTF0",1742750975663,1.3726,2000.2,2000.1,8.25128]
["bitfinex-derivatives","ETHF0:USTF0",1742750976056,2.37267,2000.2,2000.1,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742750976259,2.37267,2000.2,2000.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742750976660,5.57467,2000.2,2000.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742750976869,1.00018,2000.0,1999.9,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1742750977259,4.20218,2000.0,1999.8,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1742750977459,3.44548103,1999.9,1999.7,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742750977662,2.0641,1999.8,1999.7,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742750978160,5.67065103,1999.8,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742750978362,5.67065103,1999.8,1999.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742750978363,1.00033,1999.7,1999.6,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1742750978568,1.3255,1999.7,1999.6,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1742750978770,1.73005103,1999.7,1999.6,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1742750979163,2.73038103,1999.7,1999.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742750979468,2.73041103,1999.7,1999.5,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742750979656,3.00908,1999.6,1999.4,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1742750979862,2.019,1999.5,1999.4,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1742750980062,3.01943,1999.5,1999.4,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1742750980266,2.019,1999.5,1999.4,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1742750980569,3.11137931,1999.5,1999.4,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1742750981060,2.41787931,1999.5,1999.4,5.53034]
["bitfinex-derivatives","ETHF0:USTF0",1742750981367,1.09237931,1999.5,1999.4,5.53034]
["bitfinex-derivatives","ETHF0:USTF0",1742750986861,0.42014589,1999.5,1999.4,5.53034]
["bitfinex-derivatives","ETHF0:USTF0",1742750989876,1.29,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742750990077,1.29,1999.6,1999.5,3.77443]
["bitfinex-derivatives","ETHF0:USTF0",1742751000382,1.29,1999.6,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751000383,1.00045,1999.5,1999.4,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742751000574,1.3568,1999.5,1999.4,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742751000774,3.70313,1999.5,1999.4,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742751001280,2.7027,1999.5,1999.4,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742751001679,1.74347173,1999.5,1999.4,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742751001978,0.39757173,1999.5,1999.4,4.20824]
["bitfinex-derivatives","ETHF0:USTF0",1742751003175,0.39757173,1999.5,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751003471,6.80837173,1999.5,1998.9,3.78727]
["bitfinex-derivatives","ETHF0:USTF0",1742751003679,1.4085,1999.4,1999.3,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742751003872,4.6115,1999.4,1999.3,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742751004179,5.61198,1999.4,1999.3,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742751004379,4.6115,1999.4,1999.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742751004688,4.20351,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742751004880,1.00053,1999.3,1999.2,2.28604]
["bitfinex-derivatives","ETHF0:USTF0",1742751005381,1.68403,1999.3,1999.2,2.28604]
["bitfinex-derivatives","ETHF0:USTF0",1742751006080,2.80545553,1999.3,1999.2,0.72204665]
["bitfinex-derivatives","ETHF0:USTF0",1742751006471,1.00059,1999.2,1999.1,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742751007078,2.12201553,1999.2,1999.1,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742751007381,1.00065,1999.1,1999.0,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1742751008886,1.13765988,1999.2,1998.8,8.91274]
["bitfinex-derivatives","ETHF0:USTF0",1742751009080,2.13826988,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742751009789,5.34126988,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742751010285,5.34126988,1999.2,1998.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742751010487,4.20361,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742751012384,4.20361,1999.2,1999.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742751012689,0.39084789,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751015688,1.73184789,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751016088,1.341,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751016385,1.94155483,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751017185,2.33450289,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751017687,2.33450289,1999.1,1999.0,1.68098]
["bitfinex-derivatives","ETHF0:USTF0",1742751017887,2.36798063,1999.1,1999.0,1.68098]
["bitfinex-derivatives","ETHF0:USTF0",1742751019586,2.34656074,1999.1,1999.0,1.68098]
["bitfinex-derivatives","ETHF0:USTF0",1742751020288,0.39294806,1999.1,1999.0,4.88878]
["bitfinex-derivatives","ETHF0:USTF0",1742751021397,0.39294806,1999.1,1999.0,1.68098]
["bitfinex-derivatives","ETHF0:USTF0",1742751022697,1.75094806,1999.1,1999.0,1.68098]
["bitfinex-derivatives","ETHF0:USTF0",1742751024000,1.75094806,1999.1,1999.0,2.34628]
["bitfinex-derivatives","ETHF0:USTF0",1742751026000,1.358,1999.1,1999.0,2.34628]
["bitfinex-derivatives","ETHF0:USTF0",1742751027302,2.00355997,1999.1,1999.0,2.34628]
["bitfinex-derivatives","ETHF0:USTF0",1742751028097,3.11030356,1999.1,1999.0,1.22011734]
["bitfinex-derivatives","ETHF0:USTF0",1742751028302,3.11030356,1999.1,1999.0,2.22079734]
["bitfinex-derivatives","ETHF0:USTF0",1742751029096,3.11093104,1999.1,1999.0,2.22079734]
["bitfinex-derivatives","ETHF0:USTF0",1742751029599,3.09070601,1999.1,1999.0,2.22079734]
["bitfinex-derivatives","ETHF0:USTF0",1742751030598,3.09070601,1999.1,1999.0,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1742751030902,2.44411259,1999.1,1999.0,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1742751031204,3.09076292,1999.1,1999.0,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1742751031803,4.34417446,1999.1,1999.0,2.97908]
["bitfinex-derivatives","ETHF0:USTF0",1742751032106,4.30409554,1999.1,1999.0,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1742751032599,3.09076292,1999.1,1999.0,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1742751032799,5.5583848,1999.1,1999.0,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1742751033305,5.5583848,1999.1,1999.0,0.74960154]
["bitfinex-derivatives","ETHF0:USTF0",1742751033499,4.89000782,1999.1,1999.0,0.74960154]
["bitfinex-derivatives","ETHF0:USTF0",1742751036405,4.24274988,1999.1,1999.0,0.74960154]
["bitfinex-derivatives","ETHF0:USTF0",1742751037804,4.24274988,1999.1,1998.6,5.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742751037805,1.00073,1998.9,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751038008,1.3211,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742751038310,2.7299,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742751038708,3.14763561,1998.8,1998.7,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742751039005,2.47113561,1998.8,1998.7,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742751039208,3.07994715,1998.8,1998.7,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742751039409,2.47362382,1998.8,1998.7,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742751040006,3.68691423,1998.8,1998.7,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742751040207,4.94032577,1998.8,1998.7,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742751040409,4.94024872,1998.8,1998.7,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1742751042112,4.94024872,1998.8,1998.7,0.73600177]
["bitfinex-derivatives","ETHF0:USTF0",1742751042410,4.94024872,1998.8,1998.7,1.73683177]
["bitfinex-derivatives","ETHF0:USTF0",1742751042811,4.92934412,1998.8,1998.7,1.73683177]
["bitfinex-derivatives","ETHF0:USTF0",1742751043508,4.92934412,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742751044108,4.92930738,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742751045913,4.29323756,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742751046115,3.71588287,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742751046313,4.92917328,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742751046511,3.07994715,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742751046707,1.82653561,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742751047918,1.80473225,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742751052018,1.80473225,1998.8,1998.6,6.583036]
["bitfinex-derivatives","ETHF0:USTF0",1742751052313,1.349,1998.7,1998.6,6.583036]
["bitfinex-derivatives","ETHF0:USTF0",1742751052515,1.349,1998.7,1998.6,6.848116]
["bitfinex-derivatives","ETHF0:USTF0",1742751054019,1.349,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742751060119,2.0506,1998.7,1998.6,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742751063127,2.0506,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742751063331,3.05143,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742751068128,2.0506,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742751068530,1.349,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742751068725,1.349,1998.7,1998.6,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1742751071128,1.349,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742751071632,2.0588,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742751072630,3.05963,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742751074230,1.00091,1998.6,1998.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742751074431,1.00093,1998.5,1998.4,1.67364]
["bitfinex-derivatives","ETHF0:USTF0",1742751074627,4.34912154,1998.6,1998.4,1.67364]
["bitfinex-derivatives","ETHF0:USTF0",1742751074930,1.3845,1998.5,1998.4,1.67364]
["bitfinex-derivatives","ETHF0:USTF0",1742751075533,2.38543,1998.5,1998.4,1.67364]
["bitfinex-derivatives","ETHF0:USTF0",1742751076833,2.38543,1998.5,1998.4,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1742751077430,1.00098,1998.4,1998.3,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1742751077635,3.06208,1998.4,1998.3,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1742751079531,1.00103,1998.3,1998.2,4.20884]
["bitfinex-derivatives","ETHF0:USTF0",1742751079828,3.06133,1998.3,1998.2,4.20884]
["bitfinex-derivatives","ETHF0:USTF0",1742751080031,3.06133,1998.3,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751080232,1.00113,1998.1,1998.0,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1742751080428,1.00113,1998.1,1998.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742751080832,1.65253,1998.1,1998.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742751081030,3.02733,1998.1,1998.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742751081239,1.00129,1997.8,1997.7,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1742751081738,1.00133,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751082031,2.37613,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751082228,2.37615,1997.7,1997.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742751082431,1.3934,1997.6,1997.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742751083237,1.3934,1997.6,1997.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742751084036,1.3934,1997.6,1997.5,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742751084829,2.39478,1997.6,1997.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742751085026,2.0878,1997.6,1997.5,1.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742751085926,2.0878,1997.6,1997.5,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1742751086840,2.0878,1997.6,1997.5,1.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742751087138,3.08918,1997.6,1997.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742751087835,2.0878,1997.6,1997.5,1.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742751088940,3.08918,1997.6,1997.5,1.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742751089144,2.0878,1997.6,1997.5,1.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742751090040,3.08918,1997.6,1997.5,1.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742751090240,2.0878,1997.6,1997.5,1.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742751090440,1.3934,1997.6,1997.5,1.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742751090641,1.3934,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742751091031,1.3934,1997.6,1997.5,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1742751093144,1.3934,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742751093342,2.0679,1997.6,1997.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742751093642,2.0679,1997.6,1997.4,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1742751093830,1.9588,1997.5,1997.4,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1742751095339,2.32e-06,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742751095534,1.0011,1998.2,1998.0,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742751095735,3.207,1998.1,1997.7,6.95928]
["bitfinex-derivatives","ETHF0:USTF0",1742751095939,1.00128,1997.8,1997.7,6.95933]
["bitfinex-derivatives","ETHF0:USTF0",1742751096141,1.00128,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742751096343,1.00128,1997.8,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751096544,1.2902,1997.7,1997.6,1.00883232]
["bitfinex-derivatives","ETHF0:USTF0",1742751097247,1.2902,1997.7,1997.6,1.74463232]
["bitfinex-derivatives","ETHF0:USTF0",1742751098344,1.2902,1997.7,1997.6,8.16543232]
["bitfinex-derivatives","ETHF0:USTF0",1742751098534,0.00749232,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742751098846,0.00749232,1997.9,1997.8,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1742751099039,0.00749232,1997.9,1997.8,4.86578]
["bitfinex-derivatives","ETHF0:USTF0",1742751100350,1.35439232,1997.9,1997.8,4.86578]
["bitfinex-derivatives","ETHF0:USTF0",1742751102341,2.35562232,1997.9,1997.8,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1742751102947,1.35439232,1997.9,1997.8,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1742751104354,1.35439232,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742751104549,2.00749232,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742751105452,3.00872232,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742751106247,2.00749232,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742751106551,3.00872232,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742751107550,1.0013,1997.8,1997.7,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1742751107752,3.0758,1997.8,1997.7,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1742751107949,1.00133,1997.7,1997.6,4.21663232]
["bitfinex-derivatives","ETHF0:USTF0",1742751108145,2.39693,1997.7,1997.6,4.21663232]
["bitfinex-derivatives","ETHF0:USTF0",1742751108346,2.39693,1997.7,1997.6,1.00883232]
["bitfinex-derivatives","ETHF0:USTF0",1742751110455,5.60693,1997.7,1997.6,1.00883232]
["bitfinex-derivatives","ETHF0:USTF0",1742751110648,6.75546771,1997.7,1997.6,1.00883232]
["bitfinex-derivatives","ETHF0:USTF0",1742751115259,2.54413771,1997.7,1997.6,1.00883232]
["bitfinex-derivatives","ETHF0:USTF0",1742751115561,1.3956,1997.7,1997.6,1.00883232]
["bitfinex-derivatives","ETHF0:USTF0",1742751116061,1.3956,1997.7,1997.6,4.21663232]
["bitfinex-derivatives","ETHF0:USTF0",1742751120463,0.00749232,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742751120763,0.00749232,1997.9,1997.8,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1742751121855,0.00749232,1997.9,1997.8,4.94418]
["bitfinex-derivatives","ETHF0:USTF0",1742751122257,2.32e-06,1997.9,1997.8,4.94418]
["bitfinex-derivatives","ETHF0:USTF0",1742751122462,2.32e-06,1997.9,1997.8,10.90218]
["bitfinex-derivatives","ETHF0:USTF0",1742751125862,2.32e-06,1997.9,1997.8,13.37908]
["bitfinex-derivatives","ETHF0:USTF0",1742751126071,1.40290232,1997.9,1997.8,13.37908]
["bitfinex-derivatives","ETHF0:USTF0",1742751126368,1.40290232,1997.9,1997.8,7.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742751126555,1.40290232,1997.9,1997.8,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1742751126757,1.40290232,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742751128158,1.40290232,1997.9,1997.8,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1742751128567,1.40290232,1997.9,1997.8,4.94348]
["bitfinex-derivatives","ETHF0:USTF0",1742751129268,1.40290232,1997.9,1997.8,8.15848]
["bitfinex-derivatives","ETHF0:USTF0",1742751129671,1.40290232,1997.9,1997.8,4.94348]
["bitfinex-derivatives","ETHF0:USTF0",1742751132366,3.2078,1999.1,1998.1,5.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742751132560,3.2078,1999.1,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742751132561,1.3099,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742751132766,1.3099,1998.5,1998.4,7.44078]
["bitfinex-derivatives","ETHF0:USTF0",1742751135567,1.3099,1998.5,1998.4,8.11078]
["bitfinex-derivatives","ETHF0:USTF0",1742751135775,1.3099,1998.5,1998.4,8.10878]
["bitfinex-derivatives","ETHF0:USTF0",1742751135970,1.3099,1998.5,1998.4,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1742751136365,1.3099,1998.5,1998.4,8.10878]
["bitfinex-derivatives","ETHF0:USTF0",1742751136566,1.3099,1998.5,1998.4,8.10778]
["bitfinex-derivatives","ETHF0:USTF0",1742751137672,1.3099,1998.5,1998.4,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1742751137973,1.3099,1998.5,1998.4,8.10678]
["bitfinex-derivatives","ETHF0:USTF0",1742751138275,1.3099,1998.5,1998.4,14.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742751138973,1.9617,1998.5,1998.4,14.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742751142076,1.9617,1998.5,1998.4,10.83678]
["bitfinex-derivatives","ETHF0:USTF0",1742751142276,1.9617,1998.5,1998.4,14.06078]
["bitfinex-derivatives","ETHF0:USTF0",1742751143973,1.9617,1998.5,1998.4,8.10278]
["bitfinex-derivatives","ETHF0:USTF0",1742751145079,1.9617,1998.5,1998.4,7.42978]
["bitfinex-derivatives","ETHF0:USTF0",1742751146078,1.9617,1998.5,1998.4,4.20878]
["bitfinex-derivatives","ETHF0:USTF0",1742751146278,1.9617,1998.5,1998.4,7.42878]
["bitfinex-derivatives","ETHF0:USTF0",1742751146778,1.9617,1998.5,1998.4,4.20878]
["bitfinex-derivatives","ETHF0:USTF0",1742751148677,2.96263,1998.5,1998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751148878,1.001,1998.4,1998.3,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1742751149082,3.0119,1998.4,1998.3,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1742751149473,1.00103,1998.3,1998.2,6.95906]
["bitfinex-derivatives","ETHF0:USTF0",1742751149673,1.2989,1998.3,1998.2,6.95906]
["bitfinex-derivatives","ETHF0:USTF0",1742751152488,1.00108,1998.2,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751152793,1.00108,1998.2,1998.0,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1742751152794,2.0748,1998.1,1998.0,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1742751152984,2.7187,1998.1,1998.0,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1742751155085,2.7187,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742751155383,3.71984,1998.1,1997.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742751155687,1.3066,1998.0,1997.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742751155889,1.00123,1997.9,1997.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742751156894,2.30783,1997.9,1997.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742751157193,1.3066,1997.9,1997.6,3.21529232]
["bitfinex-derivatives","ETHF0:USTF0",1742751157391,2.0103,1997.8,1997.7,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1742751158183,3.01158,1997.8,1997.6,4.21663232]
["bitfinex-derivatives","ETHF0:USTF0",1742751158379,1.9692,1997.7,1997.6,4.21663232]
["bitfinex-derivatives","ETHF0:USTF0",1742751161082,1.3066,1997.7,1997.6,4.21663232]
["bitfinex-derivatives","ETHF0:USTF0",1742751161283,1.3066,1997.7,1997.6,4.86973232]
["bitfinex-derivatives","ETHF0:USTF0",1742751161484,1.3066,1997.7,1997.6,8.09173232]
["bitfinex-derivatives","ETHF0:USTF0",1742751166495,2.33758,1998.2,1998.0,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742751166695,1.2907,1998.1,1998.0,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742751167198,1.2907,1998.1,1998.0,1.73315]
["bitfinex-derivatives","ETHF0:USTF0",1742751168501,1.2907,1998.1,1998.0,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1742751172104,1.2907,1998.1,1998.0,5.59005]
["bitfinex-derivatives","ETHF0:USTF0",1742751172793,1.2907,1998.1,1998.0,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1742751173099,1.2907,1998.1,1998.0,4.85905]
["bitfinex-derivatives","ETHF0:USTF0",1742751174493,1.2907,1998.1,1998.0,1.64205]
["bitfinex-derivatives","ETHF0:USTF0",1742751174698,1.2907,1998.1,1998.0,4.85905]
["bitfinex-derivatives","ETHF0:USTF0",1742751175396,1.2907,1998.1,1998.0,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1742751180795,1.2907,1998.1,1998.0,4.21815]
["bitfinex-derivatives","ETHF0:USTF0",1742751181004,1.2907,1998.1,1998.0,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742751181404,3.63313,1998.1,1997.9,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1742751181604,1.00118,1998.0,1997.9,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1742751181804,2.35408,1998.0,1997.9,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1742751182005,2.35408,1998.0,1997.8,6.95923]
["bitfinex-derivatives","ETHF0:USTF0",1742751182309,1.3529,1997.9,1997.8,6.95923]
["bitfinex-derivatives","ETHF0:USTF0",1742751182510,2.35413,1997.9,1997.8,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742751183407,1.00128,1997.8,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751183611,3.08808,1997.8,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751183802,2.0868,1997.8,1997.7,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1742751184706,1.4007,1997.8,1997.7,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1742751184912,1.4007,1997.8,1997.7,4.94103]
["bitfinex-derivatives","ETHF0:USTF0",1742751186505,1.4007,1997.8,1997.7,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1742751190212,2.40198,1997.8,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751190516,2.40198,1997.8,1997.6,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742751190517,1.00133,1997.7,1997.6,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742751190713,3.69323,1997.7,1997.6,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742751194014,6.90523,1997.7,1997.6,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742751194421,8.02766014,1997.7,1997.6,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742751194620,6.90523,1997.7,1997.6,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742751194817,8.0272276,1997.7,1997.6,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742751196316,6.90523,1997.7,1997.6,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742751200223,5.9039,1997.7,1997.6,1.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1742751200416,2.0338,1997.7,1997.6,1.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1742751200722,2.0338,1997.7,1997.6,1.68447232]
["bitfinex-derivatives","ETHF0:USTF0",1742751201927,3.03513,1997.7,1997.6,1.68447232]
["bitfinex-derivatives","ETHF0:USTF0",1742751202224,3.03513,1997.7,1997.6,1.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1742751202821,2.0338,1997.7,1997.6,1.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1742751203028,2.0338,1997.7,1997.6,1.74137232]
["bitfinex-derivatives","ETHF0:USTF0",1742751203422,2.0338,1997.7,1997.6,2.44107232]
["bitfinex-derivatives","ETHF0:USTF0",1742751203920,2.0338,1997.7,1997.6,1.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1742751204715,1.3246,1997.7,1997.6,1.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1742751204921,1.3246,1997.7,1997.6,2.39077232]
["bitfinex-derivatives","ETHF0:USTF0",1742751208328,1.3246,1997.7,1997.6,5.60077232]
["bitfinex-derivatives","ETHF0:USTF0",1742751209339,5.33134536,1998.3,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742751209534,0.6564,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742751209837,1.77768536,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742751210638,3.15438536,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742751210839,2.0331,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742751214033,1.3767,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742751214342,1.3767,1998.2,1998.1,1.73363]
["bitfinex-derivatives","ETHF0:USTF0",1742751219446,1.3767,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742751220246,2.0833,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742751221249,1.3767,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742751221443,1.3767,1998.2,1998.1,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1742751226950,0.65089232,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742751227650,3.2078,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751227952,4.4966,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751228152,5.61617111,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751228854,6.61680111,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751229152,5.61617111,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751229845,2.41117111,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751230046,3.75917111,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751231241,2.6368,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751231655,2.6368,1999.1,1999.0,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742751233648,2.6368,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751234656,2.6368,1999.1,1999.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742751239349,2.6368,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751240660,2.6368,1999.1,1999.0,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742751241157,2.6368,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751241461,3.75854295,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751241961,2.6368,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751242160,2.6368,1999.1,1999.0,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1742751243359,2.6368,1999.1,1999.0,5.48548]
["bitfinex-derivatives","ETHF0:USTF0",1742751243360,1.9914,1999.1,1999.0,5.48548]
["bitfinex-derivatives","ETHF0:USTF0",1742751244161,1.9914,1999.1,1999.0,4.20368]
["bitfinex-derivatives","ETHF0:USTF0",1742751245252,2.99203,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742751245566,2.99203,1999.1,1998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751245567,10.9022,1999.1,1998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751245864,1.0008,1998.8,1998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751246058,2.6835,1998.7,1998.6,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742751251963,3.68433,1998.7,1998.6,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742751252770,2.6835,1998.7,1998.6,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742751253771,2.6835,1998.7,1998.6,3.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742751255268,2.6835,1998.7,1998.0,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1742751255269,1.00111,1998.2,1998.0,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1742751255572,2.0139,1998.1,1998.0,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1742751255775,2.7106,1998.1,1998.0,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1742751258171,2.7106,1998.1,1998.0,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742751258771,2.0139,1998.1,1998.0,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742751259772,1.3286,1998.1,1998.0,5.60886]
["bitfinex-derivatives","ETHF0:USTF0",1742751264174,1.00118,1998.0,1997.9,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742751264380,1.69148,1998.0,1997.7,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1742751264675,3.2078,1997.8,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751264872,3.2078,1997.8,1997.4,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742751264873,1.2902,1997.7,1997.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742751265077,2.29155,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742751268485,1.00141,1997.6,1997.5,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1742751268681,2.0191,1997.6,1997.5,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1742751268882,3.02048,1997.6,1997.5,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1742751270184,2.0191,1997.6,1997.5,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1742751270484,3.02048,1997.6,1997.5,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1742751271077,2.0191,1997.6,1997.5,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1742751272086,2.0191,1997.6,1997.5,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1742751272384,0.00749232,1997.8,1997.5,5.54131]
["bitfinex-derivatives","ETHF0:USTF0",1742751272588,0.00749232,1997.8,1997.7,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1742751272781,0.00749232,1997.8,1997.7,4.86403]
["bitfinex-derivatives","ETHF0:USTF0",1742751273086,0.00749232,1997.8,1997.7,5.50533]
["bitfinex-derivatives","ETHF0:USTF0",1742751273584,0.00749232,1997.8,1997.7,6.83743]
["bitfinex-derivatives","ETHF0:USTF0",1742751275384,0.00749232,1997.8,1997.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1742751275986,1.29439232,1997.8,1997.7,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1742751281000,1.29439232,1997.8,1997.7,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1742751281595,1.29439232,1997.8,1997.7,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742751282692,2.29567232,1997.8,1997.7,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742751282892,1.29439232,1997.8,1997.7,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742751283496,2.29570232,1997.8,1997.5,13.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742751283792,1.36,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742751284000,2.6906,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742751284490,3.69193,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742751285090,2.6906,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742751285500,1.3306,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742751285700,1.3306,1997.7,1997.6,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1742751299698,1.9919,1997.7,1997.6,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1742751300317,2.99323,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742751300503,3.1167743,1997.7,1997.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742751300809,1.3012,1997.6,1997.5,1.70283]
["bitfinex-derivatives","ETHF0:USTF0",1742751303606,1.3012,1997.6,1997.5,3.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742751304611,1.3012,1997.6,1997.5,6.22173]
["bitfinex-derivatives","ETHF0:USTF0",1742751308613,1.13236662,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742751308815,0.00749232,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742751309325,0.00749232,1997.8,1997.7,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1742751309818,1.34109232,1997.8,1997.7,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1742751310418,1.34109232,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742751312713,1.34109232,1997.8,1997.7,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742751316214,1.34109232,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742751316620,1.34109232,1997.8,1997.7,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742751317415,2.34237232,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742751318522,1.34109232,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742751319522,1.34109232,1997.8,1997.7,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1742751319823,1.34109232,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742751320819,2.34237232,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742751321911,1.00133,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751322125,3.00573,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751322323,2.0044,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751323919,3.00573,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751324825,2.0044,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751328129,3.00573,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751329515,2.0044,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751329717,3.00573,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751330724,4.13416201,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751332229,3.13283201,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751332522,4.13416201,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742751333729,3.13283201,1997.7,1997.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742751333929,3.13283201,1997.7,1997.4,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1742751333930,2.98542,1997.6,1997.4,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1742751334119,1.3402,1997.5,1997.4,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1742751334523,1.3402,1997.5,1997.4,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1742751337426,1.3402,1997.5,1997.4,5.49874]
["bitfinex-derivatives","ETHF0:USTF0",1742751340338,1.13592433,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742751340932,9.7527,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742751341135,3.2078,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742751341530,0.6543,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742751341733,1.00108,1998.2,1998.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742751341930,1.00108,1998.2,1998.0,1.68864]
["bitfinex-derivatives","ETHF0:USTF0",1742751342130,1.68403,1998.1,1998.0,1.69613232]
["bitfinex-derivatives","ETHF0:USTF0",1742751342728,0.6829,1998.1,1998.0,1.69613232]
["bitfinex-derivatives","ETHF0:USTF0",1742751343333,2.0375,1998.1,1998.0,1.69613232]
["bitfinex-derivatives","ETHF0:USTF0",1742751343928,2.0375,1998.1,1998.0,3.01293232]
["bitfinex-derivatives","ETHF0:USTF0",1742751344535,1.3546,1998.1,1998.0,3.01293232]
["bitfinex-derivatives","ETHF0:USTF0",1742751344734,1.3546,1998.1,1998.0,3.70023232]
["bitfinex-derivatives","ETHF0:USTF0",1742751345427,2.35573,1998.1,1998.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742751345638,3.01583,1998.1,1998.0,0.00749232]
["bitfinex-derivatives","ETHF0:USTF0",1742751351239,3.01583,1998.1,1997.8,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1742751351445,1.00123,1997.9,1997.8,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1742751351833,2.41823,1997.9,1997.8,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1742751355839,2.41823,1997.9,1997.8,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1742751356037,3.51824839,1997.9,1997.8,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1742751356943,3.51824839,1997.9,1997.8,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1742751357742,2.51701839,1997.9,1997.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742751357950,5.1699,1997.8,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742751358146,1.00138,1997.6,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742751358446,1.00145,1997.5,1997.4,2.32555]
["bitfinex-derivatives","ETHF0:USTF0",1742751358752,2.3091,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742751359349,2.3091,1997.6,1997.4,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742751359541,2.30913,1997.5,1997.4,2.32554]
["bitfinex-derivatives","ETHF0:USTF0",1742751362251,2.30917,1997.5,1997.3,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1742751362447,2.6516,1997.4,1997.3,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1742751362744,3.65308,1997.4,1997.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742751363258,4.75271776,1997.4,1997.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742751363852,3.09543776,1997.4,1997.3,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1742751364049,2.39063776,1997.4,1997.3,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742751364356,1.291,1997.4,1997.3,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742751365452,2.29248,1997.4,1997.3,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1742751365848,2.29248,1997.4,1997.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742751366053,2.29248,1997.4,1997.3,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1742751366751,2.3908711,1997.4,1997.2,1.67545]
["bitfinex-derivatives","ETHF0:USTF0",1742751366952,1.4175,1997.3,1997.2,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1742751368356,2.41903,1997.3,1997.2,1.67545]
["bitfinex-derivatives","ETHF0:USTF0",1742751368545,3.10303,1997.3,1997.2,1.67545]
["bitfinex-derivatives","ETHF0:USTF0",1742751368747,3.10303,1997.3,1997.2,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1742751370057,2.1015,1997.3,1997.2,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1742751370250,3.10303,1997.3,1997.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742751371249,3.10303,1997.3,1997.2,3.08748]
["bitfinex-derivatives","ETHF0:USTF0",1742751371857,2.1015,1997.3,1997.2,3.08748]
["bitfinex-derivatives","ETHF0:USTF0",1742751372947,3.10303,1997.3,1997.2,1.67548]
["bitfinex-derivatives","ETHF0:USTF0",1742751373150,3.10303,1997.3,1997.2,3.07878]
["bitfinex-derivatives","ETHF0:USTF0",1742751373758,2.41903,1997.3,1997.2,3.07878]
["bitfinex-derivatives","ETHF0:USTF0",1742751375761,2.41903,1997.3,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751375762,2.50399,1997.2,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751376061,2.50399,1997.2,1996.6,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742751376062,1.00183,1996.7,1996.6,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742751376357,6.4348,1996.7,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751376561,3.05448,1996.6,1996.4,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1742751376757,1.70868,1996.6,1996.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742751377161,1.70868,1996.6,1996.1,2.50532]
["bitfinex-derivatives","ETHF0:USTF0",1742751377162,2.50483,1996.5,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751377463,5.73598,1996.4,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751377663,3.231,1996.4,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751377958,9.093,1996.4,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751378160,1.00213,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751378367,4.25113,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751378656,6.4568,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742751378863,7.45894,1996.1,1995.9,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1742751379066,0.6754,1996.0,1995.9,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1742751379265,0.6754,1996.0,1995.4,6.38528]
["bitfinex-derivatives","ETHF0:USTF0",1742751379465,7.46507,1995.9,1995.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742751379765,6.4628,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742751380064,7.46505,1995.9,1995.7,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1742751380260,6.4628,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742751380462,6.4628,1995.9,1995.5,4.56953]
["bitfinex-derivatives","ETHF0:USTF0",1742751380761,3.2078,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742751380966,0.00751127,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742751382464,0.00751127,1996.2,1996.1,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1742751382869,1.00959127,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742751383068,1.00214,1996.1,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742751383267,3.9663,1996.1,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742751388371,5.06498397,1996.1,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742751391866,1.09868397,1996.1,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742751392176,1.00213,1996.1,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742751392369,0.6732,1996.1,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742751392572,1.77188397,1996.1,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742751392775,1.09868397,1996.1,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742751392977,4.36719524,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742751395777,4.36719524,1996.2,1996.1,1.67753]
["bitfinex-derivatives","ETHF0:USTF0",1742751395965,6.74987524,1996.2,1996.1,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1742751396172,6.74987524,1996.2,1996.1,1.67753]
["bitfinex-derivatives","ETHF0:USTF0",1742751396366,5.74779524,1996.2,1995.6,2.50584]
["bitfinex-derivatives","ETHF0:USTF0",1742751396580,6.68925397,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742751397077,5.68708397,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742751398271,2.47928397,1996.1,1996.0,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1742751398468,2.47928397,1996.1,1996.0,2.36518]
["bitfinex-derivatives","ETHF0:USTF0",1742751398872,1.3806,1996.1,1996.0,2.36518]
["bitfinex-derivatives","ETHF0:USTF0",1742751399076,0.00751127,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742751399276,0.00751127,1996.2,1996.1,5.59293]
["bitfinex-derivatives","ETHF0:USTF0",1742751402777,5.75598397,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742751403079,4.35968397,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742751403378,1.09868397,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742751403779,4.35968397,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742751404184,1.09868397,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742751404577,1.09868397,1996.8,1996.7,1.68873]
["bitfinex-derivatives","ETHF0:USTF0",1742751406489,7.82151127,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742751406683,8.82324127,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742751406877,0.65631127,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742751407780,1.65804127,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742751408186,4.86584127,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742751410788,8.12484127,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742751411389,1.00182,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742751411587,1.64652,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742751412489,1.00187,1996.7,1996.6,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1742751415891,2.35917,1996.7,1996.6,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1742751416291,5.61617,1996.7,1996.6,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1742751417095,1.00193,1996.5,1996.4,1.00947127]
["bitfinex-derivatives","ETHF0:USTF0",1742751417286,7.46573,1996.5,1996.4,1.00947127]
["bitfinex-derivatives","ETHF0:USTF0",1742751417686,5.60433,1996.5,1996.4,1.00947127]
["bitfinex-derivatives","ETHF0:USTF0",1742751417887,4.6024,1996.5,1996.4,1.00947127]
["bitfinex-derivatives","ETHF0:USTF0",1742751418192,5.60433,1996.5,1996.4,1.00947127]
["bitfinex-derivatives","ETHF0:USTF0",1742751418494,6.89553,1996.5,1996.4,1.00947127]
["bitfinex-derivatives","ETHF0:USTF0",1742751419388,6.89553,1996.5,1996.4,1.70637127]
["bitfinex-derivatives","ETHF0:USTF0",1742751421198,1.9578,1996.5,1996.4,1.70637127]
["bitfinex-derivatives","ETHF0:USTF0",1742751421392,1.2912,1996.5,1996.4,3.09457127]
["bitfinex-derivatives","ETHF0:USTF0",1742751425009,2.29313,1996.5,1996.4,3.09457127]
["bitfinex-derivatives","ETHF0:USTF0",1742751425209,1.2912,1996.5,1996.4,3.09457127]
["bitfinex-derivatives","ETHF0:USTF0",1742751427016,2.29313,1996.5,1996.4,0.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1742751427316,2.29313,1996.5,1996.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751427317,5.50093,1996.5,1996.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751428416,8.75793,1996.5,1996.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751429717,9.85661982,1996.5,1996.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751431015,1.00218,1996.0,1995.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742751431212,1.00217,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742751431522,7.46691,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742751431723,8.56495347,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742751431920,5.30795347,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742751432124,1.00213,1996.1,1996.0,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1742751432417,4.30584347,1996.2,1996.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742751432720,1.00213,1996.1,1996.0,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1742751432929,4.30584347,1996.2,1996.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742751433116,5.30793347,1996.2,1996.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1742751433322,1.00213,1996.1,1996.0,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742751433508,1.00213,1996.1,1996.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742751433711,1.00213,1996.1,1996.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742751433920,1.69103,1996.1,1996.0,1.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742751434224,1.69103,1996.1,1996.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742751435220,1.69103,1996.1,1996.0,1.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742751438220,1.69103,1996.1,1996.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742751439017,1.69103,1996.1,1996.0,1.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742751439218,1.00213,1996.1,1996.0,1.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742751439628,4.20991,1996.2,1996.0,1.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742751439827,4.20991,1996.2,1996.1,2.33713]
["bitfinex-derivatives","ETHF0:USTF0",1742751441131,4.20991,1996.2,1996.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742751441628,5.30629318,1996.2,1996.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742751442029,4.20991,1996.2,1996.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742751442331,4.20991,1996.2,1996.1,2.33713]
["bitfinex-derivatives","ETHF0:USTF0",1742751442727,0.6952,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742751443030,1.7918886,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742751443431,1.7918886,1996.4,1996.3,3.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742751444133,2.7938686,1996.4,1996.3,3.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742751445330,1.00203,1996.3,1996.2,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1742751445533,1.66933,1996.3,1996.2,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1742751445733,3.05053,1996.3,1996.2,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1742751445932,2.0485,1996.3,1996.2,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1742751446233,1.3812,1996.3,1996.2,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742751446828,2.47914008,1996.3,1996.2,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742751447422,1.3812,1996.3,1996.2,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742751448423,2.47927149,1996.3,1996.2,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742751448836,1.3812,1996.3,1996.2,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742751452027,3.2078,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742751452436,4.3061953,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742751453036,5.5863953,1996.6,1996.5,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1742751453738,4.488,1996.6,1996.5,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1742751454338,3.2078,1996.6,1996.5,5.60363]
["bitfinex-derivatives","ETHF0:USTF0",1742751454537,1.09843591,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742751454538,2.42793591,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742751455043,1.33701127,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742751455740,0.00751127,1996.9,1996.8,3.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742751456431,0.00751127,1996.9,1996.8,6.21558]
["bitfinex-derivatives","ETHF0:USTF0",1742751459642,0.00751127,1996.9,1996.8,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742751459945,0.00751127,1996.9,1996.7,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742751460145,1.00178,1996.8,1996.7,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742751460340,0.6915,1996.8,1996.7,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742751460544,5.2991,1996.8,1996.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742751460844,2.0913,1996.8,1996.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742751462248,3.09308,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742751462550,2.0913,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742751463851,2.0913,1996.8,1996.7,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742751464343,2.0913,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742751464743,3.09308,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742751465242,1.00188,1996.6,1996.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742751465444,2.39417,1996.7,1996.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742751465644,1.3923,1996.6,1996.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742751466642,1.3923,1996.6,1996.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1742751476249,3.2078,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742751476455,1.4123,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742751476951,1.4123,1996.8,1996.7,2.42223]
["bitfinex-derivatives","ETHF0:USTF0",1742751478451,1.4123,1996.8,1996.7,5.66623]
["bitfinex-derivatives","ETHF0:USTF0",1742751484754,0.00751127,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742751484948,0.00751127,1996.9,1996.8,2.98828]
["bitfinex-derivatives","ETHF0:USTF0",1742751487954,1.41451127,1996.9,1996.8,2.98828]
["bitfinex-derivatives","ETHF0:USTF0",1742751489363,1.41451127,1996.9,1996.8,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1742751501269,1.41451127,1996.9,1996.8,1.67088]
["bitfinex-derivatives","ETHF0:USTF0",1742751501472,1.41451127,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742751513581,1.41451127,1996.9,1996.8,2.28628]
["bitfinex-derivatives","ETHF0:USTF0",1742751519481,1.41451127,1996.9,1996.8,2.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742751522582,1.41451127,1996.9,1996.8,2.28628]
["bitfinex-derivatives","ETHF0:USTF0",1742751523174,1.41451127,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742751525189,2.41624127,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742751525783,1.00188,1996.6,1996.5,4.20971]
["bitfinex-derivatives","ETHF0:USTF0",1742751525979,1.00188,1996.6,1996.5,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1742751526179,1.00195,1996.5,1996.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742751526379,0.6843,1996.4,1996.3,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742751526887,2.0689,1996.4,1996.3,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742751527285,2.0689,1996.4,1996.1,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742751527492,1.3846,1996.3,1996.2,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1742751530077,1.3846,1996.3,1996.2,3.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742751530979,1.3846,1996.3,1996.2,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742751531180,1.3846,1996.3,1996.2,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1742751539289,1.3846,1996.3,1996.2,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1742751539693,3.2078,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742751540401,3.214,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742751541098,5.53933,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742751542594,4.5375,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742751542794,1.3235,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742751543392,1.3235,1996.7,1996.6,1.68548]
["bitfinex-derivatives","ETHF0:USTF0",1742751543786,1.3235,1996.7,1996.6,4.90248]
["bitfinex-derivatives","ETHF0:USTF0",1742751543988,1.00191,1996.6,1996.4,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1742751544198,1.3235,1996.7,1996.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742751544199,1.994,1996.5,1996.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742751544402,2.0247,1996.4,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751544591,1.3224,1996.3,1996.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742751544801,4.5302,1996.3,1995.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742751544992,1.69919,1996.2,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742751545304,3.02159,1996.2,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742751545497,1.3224,1996.1,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742751545796,1.3224,1996.1,1995.7,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742751546099,0.6471,1996.0,1995.8,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1742751546286,1.2924,1995.9,1995.8,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1742751546902,1.9895,1995.9,1995.8,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1742751547398,1.9895,1995.9,1995.8,2.38194]
["bitfinex-derivatives","ETHF0:USTF0",1742751547600,1.2924,1995.9,1995.8,2.38194]
["bitfinex-derivatives","ETHF0:USTF0",1742751548191,1.2924,1995.9,1995.8,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1742751548391,1.9441,1995.9,1995.8,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1742751549491,2.94633,1995.9,1995.7,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742751549692,1.2822,1995.8,1995.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742751551394,1.2822,1995.8,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751551697,1.2822,1995.8,1995.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742751551899,1.00238,1995.6,1995.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742751552095,2.6036,1995.5,1995.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742751552598,3.60607,1995.5,1995.3,2.95101]
["bitfinex-derivatives","ETHF0:USTF0",1742751552798,1.2937,1995.4,1995.3,2.95101]
["bitfinex-derivatives","ETHF0:USTF0",1742751553207,1.2937,1995.4,1995.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1742751553208,2.29618,1995.4,1995.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1742751553390,1.2937,1995.4,1995.1,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742751553596,1.2937,1995.3,1995.2,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742751554811,1.2937,1995.3,1995.2,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1742751554997,2.29624,1995.3,1995.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742751555196,1.00268,1995.0,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751555503,3.2078,1995.0,1994.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742751555705,1.2857,1995.2,1994.7,9.8249]
["bitfinex-derivatives","ETHF0:USTF0",1742751556000,1.00273,1994.9,1994.7,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742751556196,1.2857,1994.8,1994.5,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1742751556397,2.28849,1994.8,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742751556596,2.28849,1994.8,1994.6,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742751556805,1.2857,1994.7,1994.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742751557706,2.28853,1994.7,1994.5,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1742751557900,2.28853,1994.7,1994.5,5.56271]
["bitfinex-derivatives","ETHF0:USTF0",1742751558102,3.261,1994.9,1994.5,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742751558103,2.28858,1994.6,1994.5,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742751558299,2.28858,1994.6,1994.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742751558498,1.2857,1994.6,1994.5,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1742751560400,0.00751127,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742751560798,0.00751127,1994.8,1994.7,2.32873]
["bitfinex-derivatives","ETHF0:USTF0",1742751561701,3.2078,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742751561905,7.1126,1995.3,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742751562202,1.4126,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742751563610,2.41523,1995.1,1994.9,2.37421127]
["bitfinex-derivatives","ETHF0:USTF0",1742751563812,2.41523,1995.1,1994.9,1.01021127]
["bitfinex-derivatives","ETHF0:USTF0",1742751564001,2.41528,1995.0,1994.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751564701,1.4126,1995.0,1994.9,1.01024127]
["bitfinex-derivatives","ETHF0:USTF0",1742751564902,1.4126,1995.0,1994.9,2.29944127]
["bitfinex-derivatives","ETHF0:USTF0",1742751565097,1.4126,1995.0,1994.9,1.01024127]
["bitfinex-derivatives","ETHF0:USTF0",1742751565702,1.4126,1995.0,1994.9,2.29944127]
["bitfinex-derivatives","ETHF0:USTF0",1742751566404,1.4126,1995.0,1994.9,2.96764127]
["bitfinex-derivatives","ETHF0:USTF0",1742751570215,2.41528,1995.0,1994.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751571305,2.41528,1995.0,1994.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742751571306,59.3204,1995.0,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751571507,3.2078,1994.5,1993.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742751571817,4.21083,1994.3,1994.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742751572008,1.3298,1994.2,1994.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742751572201,1.3298,1994.2,1993.9,3.88438]
["bitfinex-derivatives","ETHF0:USTF0",1742751572202,1.3298,1994.2,1993.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742751572401,1.3298,1994.2,1994.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742751572617,1.3298,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742751572917,1.3298,1994.2,1994.1,4.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742751573214,1.3298,1994.2,1994.1,7.58993]
["bitfinex-derivatives","ETHF0:USTF0",1742751573414,1.00291,1994.6,1994.4,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1742751573613,1.0029,1994.6,1994.4,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1742751573912,1.0029,1994.6,1994.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742751574313,0.6887,1994.6,1994.5,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1742751574511,6.5868,1994.7,1994.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742751574715,4.21063,1994.7,1994.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742751575113,4.21063,1994.7,1994.6,2.29258]
["bitfinex-derivatives","ETHF0:USTF0",1742751575313,4.21063,1994.7,1994.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742751576817,4.21063,1994.7,1994.6,2.29258]
["bitfinex-derivatives","ETHF0:USTF0",1742751577011,5.71491,1994.7,1994.3,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742751577219,1.00298,1994.4,1994.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742751577415,3.2078,1994.4,1994.2,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742751577715,1.306,1994.3,1994.2,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742751578113,1.306,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742751578314,2.30903,1994.3,1994.1,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742751578619,1.306,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742751578919,4.2108,1994.4,1994.2,2.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742751579420,0.6457,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742751581521,1.64867,1994.5,1994.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742751581721,1.64867,1994.5,1994.3,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742751582519,0.6457,1994.5,1994.3,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742751583226,0.6457,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742751584123,0.6457,1994.5,1994.4,1.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742751584517,4.21062,1994.8,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742751584725,4.21062,1994.8,1994.5,3.02123]
["bitfinex-derivatives","ETHF0:USTF0",1742751585128,1.00286,1994.7,1994.4,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742751585433,1.00286,1994.7,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742751586221,4.21062,1994.8,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742751586425,3.2078,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742751587325,4.21058,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742751587833,3.2078,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742751588729,4.21058,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742751588930,4.21058,1994.8,1994.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742751589533,4.21058,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742751590932,3.2078,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742751591235,3.2078,1994.8,1994.7,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1742751591437,0.6972,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742751591627,0.6972,1994.9,1994.8,2.30378]
["bitfinex-derivatives","ETHF0:USTF0",1742751592029,1.69993,1994.9,1994.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742751592235,1.69993,1994.9,1994.7,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1742751592437,0.6441,1994.8,1994.7,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1742751592737,0.6441,1994.8,1994.7,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1742751593736,0.6441,1994.8,1994.7,2.30382]
["bitfinex-derivatives","ETHF0:USTF0",1742751595341,3.8519,1994.8,1994.6,4.36084]
["bitfinex-derivatives","ETHF0:USTF0",1742751595531,4.85469,1994.8,1994.6,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1742751595930,1.336,1994.7,1994.6,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1742751598936,1.336,1994.7,1994.6,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1742751600237,0.6972,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742751600837,1.69993,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742751601342,3.905,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742751601541,1.10057202,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742751601845,1.10057202,1995.0,1994.9,4.89623]
["bitfinex-derivatives","ETHF0:USTF0",1742751602050,1.3736,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742751602235,0.00751127,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742751602439,0.00751127,1995.2,1995.1,6.26713]
["bitfinex-derivatives","ETHF0:USTF0",1742751604747,0.00751127,1995.2,1995.1,9.62113]
["bitfinex-derivatives","ETHF0:USTF0",1742751607948,0.00751127,1995.2,1995.1,12.12113]
["bitfinex-derivatives","ETHF0:USTF0",1742751608351,4.6012,1995.8,1995.3,2.50633]
["bitfinex-derivatives","ETHF0:USTF0",1742751608540,1.3035,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742751611644,1.3035,1995.7,1995.6,1.69908]
["bitfinex-derivatives","ETHF0:USTF0",1742751611950,1.3035,1995.7,1995.6,5.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742751616735,1.3035,1995.7,1995.6,6.44188]
["bitfinex-derivatives","ETHF0:USTF0",1742751621147,4.5113,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742751621354,1.3035,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742751622347,2.30583,1995.7,1995.5,1.00991127]
["bitfinex-derivatives","ETHF0:USTF0",1742751622653,1.00238,1995.6,1995.5,1.00994127]
["bitfinex-derivatives","ETHF0:USTF0",1742751622850,2.38358,1995.6,1995.5,1.00994127]
["bitfinex-derivatives","ETHF0:USTF0",1742751623050,1.3812,1995.6,1995.5,1.00994127]
["bitfinex-derivatives","ETHF0:USTF0",1742751623256,2.38358,1995.6,1995.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751623446,1.00255,1995.3,1995.0,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1742751623652,1.3968,1995.2,1995.1,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1742751623854,5.9858,1995.2,1995.1,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1742751624155,1.3812,1995.2,1995.1,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1742751624751,1.3812,1995.2,1995.1,5.70362]
["bitfinex-derivatives","ETHF0:USTF0",1742751636164,1.3812,1995.2,1994.8,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1742751636360,0.6916,1995.1,1995.0,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742751636661,0.6916,1995.1,1994.8,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1742751636662,1.00275,1994.9,1994.7,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1742751636865,0.6477,1994.8,1994.7,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1742751637065,2.0506,1994.8,1994.7,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1742751637261,3.05338,1994.8,1994.6,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742751637457,3.2078,1994.9,1994.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742751637658,1.4054,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742751637856,1.4054,1994.8,1994.6,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742751638061,0.6477,1994.7,1994.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742751638264,2.097,1994.6,1994.5,4.33193]
["bitfinex-derivatives","ETHF0:USTF0",1742751638463,2.097,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742751639457,4.597,1994.6,1993.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742751639660,1.00316,1994.1,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751639868,1.00316,1994.1,1993.6,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742751639869,2.7288,1994.0,1993.6,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742751640066,1.4054,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742751640662,1.4054,1993.9,1993.5,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1742751640972,5.61645,1993.9,1993.4,10.86975]
["bitfinex-derivatives","ETHF0:USTF0",1742751641269,1.00341,1993.6,1993.2,4.88346]
["bitfinex-derivatives","ETHF0:USTF0",1742751641470,2.0234,1993.5,1993.3,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742751641770,2.0234,1993.5,1993.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742751643167,1.346,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742751643366,0.00751127,1993.9,1993.3,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742751643367,0.6618,1993.8,1993.6,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742751643569,1.4158,1993.7,1993.6,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742751643876,0.6618,1993.8,1993.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742751644070,2.0776,1993.8,1993.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742751644369,1.27e-06,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742751647573,1.27e-06,1993.9,1993.7,1.01081127]
["bitfinex-derivatives","ETHF0:USTF0",1742751648469,1.40900127,1993.9,1993.7,1.01081127]
["bitfinex-derivatives","ETHF0:USTF0",1742751648678,0.6835,1993.8,1993.7,1.01081127]
["bitfinex-derivatives","ETHF0:USTF0",1742751651568,0.6835,1993.8,1993.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751652174,1.9788,1993.8,1993.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751656363,1.2953,1993.8,1993.7,2.33465127]
["bitfinex-derivatives","ETHF0:USTF0",1742751656570,1.2953,1993.8,1993.7,5.54245127]
["bitfinex-derivatives","ETHF0:USTF0",1742751656770,1.27e-06,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742751656969,1.40270127,1993.9,1993.8,6.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742751657169,1.40270127,1993.9,1993.8,5.71409]
["bitfinex-derivatives","ETHF0:USTF0",1742751657369,1.40270127,1993.9,1993.8,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742751657672,1.40270127,1993.9,1993.7,1.71812127]
["bitfinex-derivatives","ETHF0:USTF0",1742751657875,1.70169,1993.8,1993.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751658377,0.6984,1993.8,1993.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751658778,1.9884,1993.8,1993.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751659676,2.99169,1993.8,1993.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751661181,2.99169,1993.8,1993.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742751661377,1.29,1993.7,1993.5,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742751661780,1.29,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742751662178,1.29,1993.7,1993.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742751662779,1.29,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742751663686,1.29,1993.7,1993.6,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1742751663877,1.29,1993.7,1993.6,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1742751664073,1.27e-06,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742751664278,1.27e-06,1993.9,1993.8,7.61509]
["bitfinex-derivatives","ETHF0:USTF0",1742751664772,1.27e-06,1993.9,1993.8,9.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742751670896,1.27e-06,1993.9,1993.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742751671074,1.00331,1993.8,1993.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742751671277,2.37005,1993.7,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742751671489,1.3667,1993.6,1993.5,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742751671690,1.3667,1993.6,1993.4,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1742751672179,0.7028,1993.5,1993.4,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1742751673487,1.3667,1993.6,1993.4,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1742751673488,1.3667,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742751673786,0.67820127,1993.9,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742751673787,1.3878,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742751673986,1.27e-06,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742751674193,1.38780127,1993.9,1993.8,7.60609]
["bitfinex-derivatives","ETHF0:USTF0",1742751674385,1.27e-06,1993.9,1993.8,8.95969]
["bitfinex-derivatives","ETHF0:USTF0",1742751675091,1.27e-06,1993.9,1993.8,14.91769]
["bitfinex-derivatives","ETHF0:USTF0",1742751676391,1.27e-06,1993.9,1993.8,17.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742751677390,1.27e-06,1993.9,1993.8,11.52269]
["bitfinex-derivatives","ETHF0:USTF0",1742751677581,1.27e-06,1993.9,1993.8,14.91969]
["bitfinex-derivatives","ETHF0:USTF0",1742751680790,1.27e-06,1993.9,1993.8,8.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742751680985,1.27e-06,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751681195,1.27e-06,1993.9,1993.7,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742751681382,1.39540127,1993.9,1993.7,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742751681588,0.6708,1993.8,1993.6,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1742751681785,1.3954,1993.7,1993.6,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1742751681991,1.3954,1993.7,1993.6,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742751682892,1.3954,1993.7,1993.6,2.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742751683395,0.6708,1993.8,1993.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742751683585,2.0269,1993.8,1993.7,5.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742751683782,1.3561,1993.8,1993.7,5.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742751683990,1.3561,1993.8,1993.7,8.98834]
["bitfinex-derivatives","ETHF0:USTF0",1742751684789,1.27e-06,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742751684986,1.35610127,1993.9,1993.8,2.38249]
["bitfinex-derivatives","ETHF0:USTF0",1742751685490,1.35610127,1993.9,1993.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742751685797,2.35934127,1993.9,1993.6,4.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742751686188,1.4178,1993.8,1993.6,4.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742751686388,1.4178,1993.8,1993.6,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1742751686389,0.684,1993.7,1993.6,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1742751690492,0.684,1993.7,1993.6,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1742751691190,1.27e-06,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742751691392,1.27e-06,1993.9,1993.8,4.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742751691698,1.27e-06,1993.9,1993.8,5.81309]
["bitfinex-derivatives","ETHF0:USTF0",1742751695999,1.27e-06,1993.9,1993.8,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1742751697892,1.27e-06,1993.9,1993.8,5.81309]
["bitfinex-derivatives","ETHF0:USTF0",1742751698294,1.27e-06,1993.9,1993.8,4.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742751699399,1.27e-06,1993.9,1993.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742751699400,2.50000127,1993.9,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751699698,4.21126,1993.5,1993.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742751700002,3.7154,1993.4,1993.1,2.31471]
["bitfinex-derivatives","ETHF0:USTF0",1742751700194,10.52677,1993.3,1992.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742751700500,3.2078,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742751700801,1.00365,1993.1,1992.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742751701005,1.413,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742751701192,1.413,1993.0,1992.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742751701396,4.6208,1993.0,1992.8,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1742751701594,4.6208,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742751701798,4.21142,1993.2,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742751702200,3.2078,1993.2,1992.6,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742751702499,3.2078,1993.2,1992.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742751702887,3.2078,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742751703994,4.5067,1993.4,1993.0,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742751704191,4.5067,1993.4,1993.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742751704394,4.5067,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742751705204,3.5067,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742751705902,0.2989,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742751706097,3.2078,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742751706298,1.27e-06,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742751710705,1.27e-06,1993.9,1993.8,9.46129]
["bitfinex-derivatives","ETHF0:USTF0",1742751714800,1.27e-06,1993.9,1993.8,10.82319]
["bitfinex-derivatives","ETHF0:USTF0",1742751717603,1.27e-06,1993.9,1993.8,11.48889]
["bitfinex-derivatives","ETHF0:USTF0",1742751719708,1.27e-06,1993.9,1993.8,14.93189]
["bitfinex-derivatives","ETHF0:USTF0",1742751721111,1.2993,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742751721302,1.2993,1994.5,1994.4,4.44198]
["bitfinex-derivatives","ETHF0:USTF0",1742751721500,1.28427746,1994.5,1994.4,7.64978]
["bitfinex-derivatives","ETHF0:USTF0",1742751722008,1.28427746,1994.5,1994.4,8.94768]
["bitfinex-derivatives","ETHF0:USTF0",1742751725415,1.28427746,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742751725619,1.97377746,1994.5,1994.4,4.43298]
["bitfinex-derivatives","ETHF0:USTF0",1742751725914,2.64517746,1994.5,1994.4,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1742751728309,1.28427746,1994.5,1994.4,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1742751728711,1.28427746,1994.5,1994.4,5.78338]
["bitfinex-derivatives","ETHF0:USTF0",1742751729013,1.28427746,1994.5,1994.4,7.13548]
["bitfinex-derivatives","ETHF0:USTF0",1742751729213,1.28427746,1994.5,1994.4,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1742751730215,1.28427746,1994.5,1994.4,4.43298]
["bitfinex-derivatives","ETHF0:USTF0",1742751730713,1.28427746,1994.5,1994.4,5.77738]
["bitfinex-derivatives","ETHF0:USTF0",1742751731121,1.28427746,1994.5,1994.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742751731422,1.28427746,1994.5,1994.4,5.77538]
["bitfinex-derivatives","ETHF0:USTF0",1742751731619,1.28427746,1994.5,1994.4,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742751731820,1.28427746,1994.5,1994.4,5.77438]
["bitfinex-derivatives","ETHF0:USTF0",1742751732208,1.28427746,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742751732419,1.28427746,1994.5,1994.4,4.42798]
["bitfinex-derivatives","ETHF0:USTF0",1742751732619,1.28427746,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742751732822,1.28427746,1994.5,1994.4,4.42798]
["bitfinex-derivatives","ETHF0:USTF0",1742751733021,1.28427746,1994.5,1994.4,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742751733324,1.28427746,1994.5,1994.4,5.82968]
["bitfinex-derivatives","ETHF0:USTF0",1742751734217,1.28427746,1994.5,1994.4,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742751734614,1.28427746,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742751735017,1.28427746,1994.5,1994.4,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1742751735217,1.28427746,1994.5,1994.4,4.42098]
["bitfinex-derivatives","ETHF0:USTF0",1742751738120,1.28427746,1994.5,1994.4,7.62878]
["bitfinex-derivatives","ETHF0:USTF0",1742751738324,1.28427746,1994.5,1994.4,8.28658]
["bitfinex-derivatives","ETHF0:USTF0",1742751739422,1.27e-06,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742751739730,1.27e-06,1994.6,1994.5,2.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742751739918,1.27e-06,1994.6,1994.5,11.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742751741329,1.27e-06,1994.6,1994.5,14.85863]
["bitfinex-derivatives","ETHF0:USTF0",1742751741527,1.27e-06,1994.6,1994.5,11.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742751741828,1.27e-06,1994.6,1994.5,14.85763]
["bitfinex-derivatives","ETHF0:USTF0",1742751742229,1.27e-06,1994.6,1994.5,11.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742751742417,1.27e-06,1994.6,1994.5,14.85663]
["bitfinex-derivatives","ETHF0:USTF0",1742751743324,1.27e-06,1994.6,1994.5,14.85363]
["bitfinex-derivatives","ETHF0:USTF0",1742751743524,1.27e-06,1994.6,1994.5,11.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742751743729,1.27e-06,1994.6,1994.5,14.85263]
["bitfinex-derivatives","ETHF0:USTF0",1742751744321,1.27e-06,1994.6,1994.5,15.23784432]
["bitfinex-derivatives","ETHF0:USTF0",1742751748730,1.27e-06,1994.6,1994.5,12.73184432]
["bitfinex-derivatives","ETHF0:USTF0",1742751757435,1.27e-06,1994.6,1994.5,12.71284432]
["bitfinex-derivatives","ETHF0:USTF0",1742751758437,1.27e-06,1994.6,1994.5,10.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742751758838,1.27e-06,1994.6,1994.5,12.35103]
["bitfinex-derivatives","ETHF0:USTF0",1742751759440,1.27e-06,1994.6,1994.5,10.34593]
["bitfinex-derivatives","ETHF0:USTF0",1742751759635,1.27e-06,1994.6,1994.5,13.02753]
["bitfinex-derivatives","ETHF0:USTF0",1742751759942,1.35650127,1994.6,1994.5,13.02753]
["bitfinex-derivatives","ETHF0:USTF0",1742751760440,1.35650127,1994.6,1994.5,10.34593]
["bitfinex-derivatives","ETHF0:USTF0",1742751760651,4.56430127,1994.6,1994.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742751760838,5.56718127,1994.6,1994.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742751761147,4.56430127,1994.6,1994.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742751761538,5.88950127,1994.6,1994.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742751761939,6.89238127,1994.6,1994.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742751763148,5.88950127,1994.6,1994.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742751763343,1.00293,1994.5,1994.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742751763545,1.00305,1994.3,1994.1,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1742751763851,1.00305,1994.3,1993.8,9.15402]
["bitfinex-derivatives","ETHF0:USTF0",1742751763852,6.93419,1994.2,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742751764040,1.3981,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742751765337,1.3981,1994.1,1993.9,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742751765538,2.40125,1994.1,1993.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742751765945,1.3927,1994.0,1993.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742751768149,1.3927,1994.0,1993.9,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742751770145,3.2078,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742751770855,4.5819,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742751771448,4.5819,1994.4,1994.3,2.33193]
["bitfinex-derivatives","ETHF0:USTF0",1742751771753,1.3741,1994.4,1994.3,2.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742751772347,1.3741,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742751772956,1.3741,1994.4,1994.3,2.33193]
["bitfinex-derivatives","ETHF0:USTF0",1742751773961,1.3741,1994.4,1994.3,2.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742751775564,1.3741,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742751777472,1.3741,1994.4,1994.3,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1742751779572,1.3741,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742751779765,1.3741,1994.4,1994.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742751780065,1.3741,1994.4,1994.3,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1742751780665,3.8741,1994.4,1994.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742751780864,4.5665,1994.3,1994.2,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1742751781172,2.7613,1994.3,1994.2,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1742751781673,5.9691,1994.3,1994.2,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1742751784166,5.9691,1994.3,1994.1,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742751784367,1.3427,1994.2,1994.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742751786876,1.3427,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742751787767,1.3427,1994.2,1994.1,1.68973]
["bitfinex-derivatives","ETHF0:USTF0",1742751788277,1.3427,1994.2,1994.1,3.00703]
["bitfinex-derivatives","ETHF0:USTF0",1742751791875,2.34578,1994.2,1994.1,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1742751792173,1.3427,1994.2,1994.1,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1742751793166,2.34578,1994.2,1994.1,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1742751793378,2.34578,1994.2,1994.0,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742751793568,1.3196,1994.1,1994.0,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742751794676,1.3196,1994.1,1994.0,2.36926]
["bitfinex-derivatives","ETHF0:USTF0",1742751796171,1.3196,1994.1,1994.0,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742751796977,1.3196,1994.1,1994.0,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1742751797368,1.3196,1994.1,1994.0,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742751798263,1.3196,1994.1,1994.0,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742751800478,3.2078,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742751800682,1.2995,1994.2,1994.1,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742751800883,1.2995,1994.2,1993.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742751801084,5.53405,1994.1,1993.9,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742751801289,1.3324,1994.0,1993.9,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742751805085,13.0394,1994.0,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751805273,1.00345,1993.5,1993.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742751805475,3.2078,1993.4,1993.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742751805784,1.9785,1993.4,1993.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742751805983,6.18979,1993.4,1993.3,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742751806589,6.18979,1993.4,1993.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742751807088,6.18979,1993.4,1993.2,1.68306]
["bitfinex-derivatives","ETHF0:USTF0",1742751807288,4.9051,1993.4,1993.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742751807489,3.9016,1993.4,1993.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742751807688,0.6938,1993.4,1993.3,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1742751809686,3.2078,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742751809996,3.2078,1993.5,1993.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742751810291,3.2078,1993.5,1993.4,3.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742751810885,4.21124,1993.5,1993.4,3.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742751811393,4.21124,1993.5,1993.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742751811597,4.21124,1993.5,1993.4,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742751811784,3.2078,1993.5,1993.4,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742751813392,3.2078,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742751813996,3.2078,1993.5,1993.4,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742751814594,4.21124,1993.5,1993.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742751814986,4.21124,1993.5,1993.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742751815795,1.00376,1992.9,1992.5,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1742751815988,3.2078,1992.9,1992.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742751816186,1.00379,1992.8,1992.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742751816798,1.00379,1992.8,1992.7,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1742751817090,4.21157,1992.9,1992.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742751817297,10.07357,1992.9,1992.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742751817485,9.0698,1992.9,1992.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742751817681,1.00379,1992.8,1992.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742751817886,1.00384,1992.7,1992.5,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742751818088,4.21164,1992.7,1992.5,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742751818485,3.2078,1992.7,1992.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742751818694,4.21166,1992.7,1992.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742751819690,3.39,1992.8,1992.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742751819888,12.4618,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742751820192,12.4618,1992.9,1992.7,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742751820395,13.46555,1992.9,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742751820897,10.07355,1992.9,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742751821193,10.07355,1992.9,1992.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742751821194,9.0698,1992.9,1992.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742751821394,3.2078,1992.8,1992.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742751821600,4.21159,1992.8,1992.6,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742751822096,1.00384,1992.7,1992.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742751822293,3.2078,1992.8,1992.5,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742751822294,4.21162,1992.8,1992.5,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742751822598,3.2078,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742751822901,4.2116,1992.8,1992.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1742751823206,1.00385,1992.7,1992.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742751823402,4.21162,1992.8,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742751823995,3.2078,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742751825404,3.2078,1992.8,1992.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742751825601,3.2078,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742751826094,4.6281,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742751826592,5.63189,1992.8,1992.6,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742751826790,1.4203,1992.7,1992.6,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742751828800,1.00393,1992.6,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742751829000,1.409,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742751830104,5.862,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742751830308,7.9812,1992.7,1992.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742751830605,5.62071,1992.6,1992.4,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742751830909,1.409,1992.5,1992.4,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742751833499,5.862,1992.7,1992.3,9.80397]
["bitfinex-derivatives","ETHF0:USTF0",1742751833697,7.2444,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742751833903,8.24824,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742751834102,8.24826,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742751834502,1.00391,1992.6,1992.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742751834703,5.50621,1992.6,1992.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742751835007,5.50621,1992.6,1992.4,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742751835008,1.00395,1992.5,1992.4,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742751835308,2.29845,1992.5,1992.4,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742751835705,1.2945,1992.5,1992.3,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742751835906,1.2945,1992.4,1992.3,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742751840314,2.29849,1992.4,1992.3,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742751840512,5.50629,1992.4,1992.3,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742751840915,5.50629,1992.4,1992.3,1.70914]
["bitfinex-derivatives","ETHF0:USTF0",1742751841113,5.50629,1992.4,1992.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742751841316,5.50633,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742751841508,1.00404,1992.3,1992.2,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1742751841709,2.34734,1992.3,1992.2,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1742751841914,1.00409,1992.2,1992.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742751842112,2.51054,1992.0,1991.1,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1742751842313,3.2078,1991.8,1991.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742751842615,3.2078,1991.8,1991.7,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1742751843122,3.2078,1991.8,1991.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742751843312,3.2078,1991.5,1990.4,6.7536531]
["bitfinex-derivatives","ETHF0:USTF0",1742751843614,2.88389399,1991.8,1990.4,5.53195437]
["bitfinex-derivatives","ETHF0:USTF0",1742751843615,3.2078,1990.5,1990.4,5.53195437]
["bitfinex-derivatives","ETHF0:USTF0",1742751843815,11.61324,1990.5,1990.2,15.6992708]
["bitfinex-derivatives","ETHF0:USTF0",1742751844020,11.61324,1990.5,1990.2,14.5710708]
["bitfinex-derivatives","ETHF0:USTF0",1742751844021,3.2078,1990.3,1990.2,14.5710708]
["bitfinex-derivatives","ETHF0:USTF0",1742751844614,3.2078,1990.3,1990.2,19.5918708]
["bitfinex-derivatives","ETHF0:USTF0",1742751844816,3.2078,1990.3,1990.2,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742751845412,2.04015,1990.3,1990.2,9.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742751845607,3.2153305,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742751846021,3.2153305,1990.5,1990.4,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742751846413,4.2202805,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742751846613,3.2153305,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742751846814,3.2153305,1990.5,1990.4,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742751847431,3.2153305,1990.5,1990.4,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742751849134,3.2153305,1990.5,1990.4,10.1354]
["bitfinex-derivatives","ETHF0:USTF0",1742751849333,9.303,1991.1,1991.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742751849533,12.5108,1991.1,1990.7,2.51205]
["bitfinex-derivatives","ETHF0:USTF0",1742751849735,10.30767,1991.1,1990.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742751849933,5.5834,1991.0,1990.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742751850136,5.5834,1991.0,1990.8,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742751850441,5.95188,1990.9,1990.5,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1742751850736,4.21273,1990.6,1990.1,6.63838]
["bitfinex-derivatives","ETHF0:USTF0",1742751851036,1.00543,1989.6,1989.3,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1742751851232,3.2078,1989.5,1989.3,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1742751851428,3.2078,1989.5,1989.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742751851833,4.21327,1989.5,1989.2,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742751852039,3.2078,1989.3,1989.1,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742751852230,1.00579,1988.9,1988.5,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1742751852533,3.2078,1989.0,1988.9,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742751852945,3.2078,1989.0,1988.8,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1742751853240,3.2078,1989.0,1988.5,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1742751853241,8.23637,1988.9,1988.5,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1742751853535,5.862,1988.9,1988.4,5.72278]
["bitfinex-derivatives","ETHF0:USTF0",1742751853736,1.3686,1989.2,1989.1,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742751853936,3.2078,1989.3,1989.2,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742751854343,3.2078,1989.3,1989.2,6.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742751854537,3.2078,1989.5,1989.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742751855041,3.2078,1989.5,1989.4,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742751855337,0.0075305,1989.6,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742751855545,0.0075305,1989.6,1989.5,7.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742751856245,15.44626867,1990.3,1990.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742751856640,15.44626867,1990.3,1990.2,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742751856940,15.44626867,1990.3,1990.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742751857139,3.778,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742751857140,1.2822,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742751857336,3.2078,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742751857536,3.2078,1990.9,1990.6,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742751857732,0.0075305,1990.8,1990.7,7.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742751857937,0.0075305,1990.8,1990.7,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742751858139,0.0075305,1990.8,1990.7,7.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742751858537,0.0075305,1990.8,1990.7,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742751858942,0.0075305,1990.8,1990.7,7.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742751859332,0.0075305,1990.8,1990.7,10.53755]
["bitfinex-derivatives","ETHF0:USTF0",1742751859639,3.2078,1991.3,1991.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742751859838,4.5639,1991.3,1991.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742751860140,1.00503,1990.4,1990.1,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742751860341,4.5639,1990.3,1990.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742751860540,4.5639,1990.3,1990.1,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1742751860733,4.5639,1990.3,1990.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742751862240,0.0075305,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742751862639,0.0075305,1990.4,1990.3,6.40813]
["bitfinex-derivatives","ETHF0:USTF0",1742751865442,9.0698,1991.2,1990.3,6.40813]
["bitfinex-derivatives","ETHF0:USTF0",1742751865754,1.333,1991.3,1990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751866045,3.2078,1991.7,1990.9,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1742751866349,9.0698,1991.7,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742751866645,7.195,1991.7,1991.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742751866844,3.2078,1991.6,1991.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742751867537,3.2078,1991.6,1991.5,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1742751867849,1.3405305,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742751868054,0.0075305,1991.7,1991.6,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1742751869943,0.0075305,1991.7,1991.6,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751870145,0.0075305,1991.7,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751870146,6.7196905,1991.7,1991.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742751870347,1.3153,1991.6,1991.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742751870548,1.3153,1991.6,1991.5,5.02062]
["bitfinex-derivatives","ETHF0:USTF0",1742751870746,3.2153305,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742751870941,3.2153305,1991.7,1991.6,6.41727]
["bitfinex-derivatives","ETHF0:USTF0",1742751871353,0.0075305,1991.7,1991.6,6.41727]
["bitfinex-derivatives","ETHF0:USTF0",1742751871942,3.2153305,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742751872845,4.2196805,1991.7,1991.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1742751873142,3.2153305,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742751873343,3.2153305,1991.7,1991.6,6.42937]
["bitfinex-derivatives","ETHF0:USTF0",1742751873649,0.0075305,1991.7,1991.6,6.42937]
["bitfinex-derivatives","ETHF0:USTF0",1742751875552,1.0118705,1991.7,1991.6,6.42937]
["bitfinex-derivatives","ETHF0:USTF0",1742751875739,0.0075305,1991.7,1991.6,6.42937]
["bitfinex-derivatives","ETHF0:USTF0",1742751876649,0.0075305,1991.7,1991.4,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742751876852,4.21221,1991.6,1991.5,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742751877154,1.00441,1991.6,1991.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742751877450,4.21221,1991.6,1991.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742751877652,4.21219,1991.6,1991.5,2.31734]
["bitfinex-derivatives","ETHF0:USTF0",1742751878151,3.2078,1991.6,1991.5,2.31734]
["bitfinex-derivatives","ETHF0:USTF0",1742751879245,4.21219,1991.6,1991.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742751879445,4.5499,1991.6,1991.5,6.33352]
["bitfinex-derivatives","ETHF0:USTF0",1742751879744,5.55429,1991.6,1991.5,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1742751880352,2.34649,1991.6,1991.5,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1742751881151,0.0075305,1991.7,1991.5,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1742751881349,1.00439,1991.6,1991.5,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1742751882155,0.0075305,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742751882351,1.0118705,1991.7,1991.6,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751882752,2.3459705,1991.7,1991.6,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751883756,0.0075305,1991.7,1991.6,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1742751884145,1.0118705,1991.7,1991.6,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1742751884957,1.0118705,1991.7,1991.6,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751885151,2.3343705,1991.7,1991.6,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751885352,1.00439,1991.6,1991.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742751885542,5.53469,1991.6,1991.5,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1742751886448,3.2078,1991.6,1991.5,6.33352]
["bitfinex-derivatives","ETHF0:USTF0",1742751886756,3.2078,1991.6,1991.5,10.14452]
["bitfinex-derivatives","ETHF0:USTF0",1742751887144,5.8695305,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742751887347,5.8695305,1991.7,1991.6,5.68737]
["bitfinex-derivatives","ETHF0:USTF0",1742751887547,4.8034305,1991.7,1991.6,5.68737]
["bitfinex-derivatives","ETHF0:USTF0",1742751889457,5.7078,1991.7,1991.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751889661,4.21234,1991.3,1991.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742751890161,4.21234,1991.3,1991.2,5.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742751890460,4.21234,1991.3,1991.2,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751890461,3.2078,1991.3,1991.2,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751890760,4.21234,1991.3,1991.2,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751890954,4.21234,1991.3,1991.2,5.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742751892260,4.21234,1991.3,1991.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751892261,1.0046,1991.2,1991.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751892463,2.3172,1991.2,1991.1,5.3736105]
["bitfinex-derivatives","ETHF0:USTF0",1742751893957,1.00458,1991.3,1991.1,5.3736105]
["bitfinex-derivatives","ETHF0:USTF0",1742751894159,4.21238,1991.3,1991.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742751895953,4.21238,1991.3,1991.2,5.36608]
["bitfinex-derivatives","ETHF0:USTF0",1742751896158,4.21238,1991.3,1991.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742751896560,5.59828,1991.3,1991.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742751897166,1.0046,1991.2,1991.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751897466,2.3905,1991.2,1991.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751897967,2.3905,1991.2,1991.1,4.0237105]
["bitfinex-derivatives","ETHF0:USTF0",1742751899867,1.0046,1991.2,1991.1,4.0237105]
["bitfinex-derivatives","ETHF0:USTF0",1742751900259,4.21237,1991.3,1991.1,4.0237105]
["bitfinex-derivatives","ETHF0:USTF0",1742751900567,4.21237,1991.3,1991.2,5.32218]
["bitfinex-derivatives","ETHF0:USTF0",1742751900568,4.21234,1991.3,1991.2,5.32218]
["bitfinex-derivatives","ETHF0:USTF0",1742751900964,1.0046,1991.2,1991.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751901170,2.3118,1991.2,1991.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751901769,6.1048,1991.2,1991.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751902068,1.00485,1990.7,1990.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742751902367,1.00502,1990.4,1990.2,1.68869]
["bitfinex-derivatives","ETHF0:USTF0",1742751902670,1.00502,1990.4,1990.2,4.69978]
["bitfinex-derivatives","ETHF0:USTF0",1742751902870,1.00502,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751903068,4.21282,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751903472,4.21282,1990.4,1990.3,5.32808]
["bitfinex-derivatives","ETHF0:USTF0",1742751904470,3.2078,1990.4,1990.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751904766,2.31175,1990.3,1990.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751905168,1.00525,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742751905366,1.00525,1989.9,1989.7,1.68894]
["bitfinex-derivatives","ETHF0:USTF0",1742751905569,3.793,1990.2,1989.8,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751905768,1.00522,1990.0,1989.8,5.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742751905968,1.00522,1990.0,1989.9,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751906159,8.5954305,1990.4,1989.9,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751906365,3.792,1990.4,1990.0,5.70693]
["bitfinex-derivatives","ETHF0:USTF0",1742751906565,1.0051,1990.3,1990.1,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1742751906769,1.0051,1990.3,1990.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742751907069,4.2129,1990.3,1990.2,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1742751907271,5.5196,1990.3,1990.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742751908373,4.2129,1990.3,1990.2,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1742751909574,1.00505,1990.3,1990.2,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1742751909875,4.5419305,1990.5,1990.2,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1742751910060,1.00504,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751910464,1.00504,1990.4,1990.1,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742751910465,4.5419305,1990.5,1989.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1742751910672,1.00517,1990.1,1990.0,5.02137]
["bitfinex-derivatives","ETHF0:USTF0",1742751910872,1.00517,1990.1,1990.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742751911076,1.00508,1990.3,1990.1,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742751911273,0.0075305,1990.5,1990.1,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751911573,1.00508,1990.3,1990.2,5.02128]
["bitfinex-derivatives","ETHF0:USTF0",1742751911779,1.00508,1990.3,1990.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742751912170,1.00504,1990.4,1990.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742751912469,1.00505,1990.3,1990.2,6.37268]
["bitfinex-derivatives","ETHF0:USTF0",1742751912677,1.00504,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751914375,4.21284,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751914573,5.62664,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751915169,4.21284,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751916570,1.00504,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751916776,4.21284,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751916976,1.00505,1990.3,1990.2,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1742751917378,1.00505,1990.3,1990.2,6.37265]
["bitfinex-derivatives","ETHF0:USTF0",1742751918068,1.00505,1990.3,1990.2,5.36758]
["bitfinex-derivatives","ETHF0:USTF0",1742751919177,1.00505,1990.3,1990.2,6.37268]
["bitfinex-derivatives","ETHF0:USTF0",1742751919378,4.5262,1990.4,1990.2,6.37266]
["bitfinex-derivatives","ETHF0:USTF0",1742751919574,4.2128,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751919781,4.2128,1990.4,1990.3,5.02123]
["bitfinex-derivatives","ETHF0:USTF0",1742751919976,4.2128,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751920379,3.2078,1990.4,1990.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751920579,0.0075305,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742751920878,0.0075305,1990.5,1990.4,8.78418]
["bitfinex-derivatives","ETHF0:USTF0",1742751921780,1.14267756,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742751921974,1.00478,1990.9,1990.7,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742751922171,3.2078,1991.0,1990.7,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742751922376,1.00478,1990.9,1990.8,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751922879,3.2153305,1991.0,1990.8,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751923082,4.2200505,1991.0,1990.9,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751923278,3.2153305,1991.0,1990.9,5.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742751923476,4.2200305,1991.0,1990.9,5.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742751923675,4.2200305,1991.0,1990.9,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751923983,3.2153305,1991.0,1990.9,5.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742751924785,4.2200305,1991.0,1990.9,5.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742751925081,3.2153305,1991.0,1990.9,5.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742751925679,0.0075305,1991.0,1990.9,5.02093]
["bitfinex-derivatives","ETHF0:USTF0",1742751926079,0.0075305,1991.0,1990.9,6.30303]
["bitfinex-derivatives","ETHF0:USTF0",1742751930481,1.00443,1991.6,1991.0,2.51167]
["bitfinex-derivatives","ETHF0:USTF0",1742751930683,1.00443,1991.6,1991.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1742751930879,4.6247,1991.7,1991.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742751931081,3.2078,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742751931284,3.2078,1991.7,1991.6,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1742751931481,1.0042,1992.0,1991.6,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751931683,0.0075305,1991.8,1991.7,6.30648]
["bitfinex-derivatives","ETHF0:USTF0",1742751931884,0.0075305,1991.8,1991.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742751932079,0.0075305,1991.8,1991.7,6.30648]
["bitfinex-derivatives","ETHF0:USTF0",1742751932480,0.0075305,1991.8,1991.7,10.02948]
["bitfinex-derivatives","ETHF0:USTF0",1742751933088,0.0075305,1991.8,1991.7,13.23728]
["bitfinex-derivatives","ETHF0:USTF0",1742751934290,4.8034305,1992.4,1991.7,13.23728]
["bitfinex-derivatives","ETHF0:USTF0",1742751934291,4.8034305,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742751934588,1.004,1992.4,1992.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742751934788,1.004,1992.4,1992.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742751934987,4.21177,1992.5,1992.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742751935180,3.2078,1992.5,1992.4,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751935383,4.21174,1992.5,1992.4,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751935878,2.3552505,1992.6,1992.4,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751936077,2.3552505,1992.6,1992.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742751936282,1.00398,1992.5,1992.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742751936485,4.21178,1992.5,1992.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742751936690,4.21178,1992.5,1992.3,6.37802]
["bitfinex-derivatives","ETHF0:USTF0",1742751936888,4.21174,1992.5,1992.4,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751937084,3.2078,1992.5,1992.4,6.37797]
["bitfinex-derivatives","ETHF0:USTF0",1742751937677,0.0075305,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742751937883,0.0075305,1992.6,1992.5,10.08192]
["bitfinex-derivatives","ETHF0:USTF0",1742751938784,0.0075305,1992.6,1992.5,13.28972]
["bitfinex-derivatives","ETHF0:USTF0",1742751940090,1.65982,1993.2,1992.5,14.78578]
["bitfinex-derivatives","ETHF0:USTF0",1742751940387,1.00362,1993.2,1992.9,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742751940589,1.00362,1993.2,1993.0,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742751940889,1.00362,1993.2,1993.0,9.07788]
["bitfinex-derivatives","ETHF0:USTF0",1742751941187,1.00362,1993.2,1993.1,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751941789,4.21142,1993.2,1993.1,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751941986,1.00369,1993.0,1992.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751942187,1.00382,1992.8,1992.5,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1742751942385,0.6949,1992.9,1992.5,5.30028]
["bitfinex-derivatives","ETHF0:USTF0",1742751942588,1.00382,1992.8,1992.6,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751942786,1.00379,1992.8,1992.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742751942989,1.00379,1992.8,1992.7,5.30028]
["bitfinex-derivatives","ETHF0:USTF0",1742751943183,4.21159,1992.8,1992.7,5.30028]
["bitfinex-derivatives","ETHF0:USTF0",1742751944091,1.00384,1992.7,1992.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742751944287,1.00384,1992.7,1992.6,4.0237105]
["bitfinex-derivatives","ETHF0:USTF0",1742751945895,3.2078,1992.8,1992.6,4.0237105]
["bitfinex-derivatives","ETHF0:USTF0",1742751946087,5.50159,1992.8,1992.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742751947192,5.50159,1992.8,1992.7,5.35838]
["bitfinex-derivatives","ETHF0:USTF0",1742751954294,5.50159,1992.8,1992.7,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751962102,6.64152945,1992.8,1992.7,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751963704,6.64152945,1992.8,1992.7,5.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742751973403,4.34773945,1992.8,1992.7,6.30952]
["bitfinex-derivatives","ETHF0:USTF0",1742751973803,4.21159,1992.8,1992.7,7.66452]
["bitfinex-derivatives","ETHF0:USTF0",1742751974204,5.35152945,1992.8,1992.7,7.66452]
["bitfinex-derivatives","ETHF0:USTF0",1742751974403,1.13993945,1992.8,1992.7,7.66452]
["bitfinex-derivatives","ETHF0:USTF0",1742751974602,2.14372945,1992.8,1992.7,7.66452]
["bitfinex-derivatives","ETHF0:USTF0",1742751974803,9.3835305,1993.0,1992.7,7.66452]
["bitfinex-derivatives","ETHF0:USTF0",1742751974804,1.13993945,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742751975010,1.13993945,1992.9,1992.8,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742751975204,4.8034305,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742751975405,1.0110805,1993.3,1992.9,7.57518]
["bitfinex-derivatives","ETHF0:USTF0",1742751975611,2.15398811,1993.3,1993.1,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1742751975811,2.15398811,1993.3,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742751976016,1.15040811,1993.3,1993.2,5.70877]
["bitfinex-derivatives","ETHF0:USTF0",1742751976208,2.15394811,1993.3,1993.2,4.70518]
["bitfinex-derivatives","ETHF0:USTF0",1742751976609,2.15394811,1993.3,1993.2,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751976913,1.00369,1993.0,1992.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1742751977109,1.00369,1993.0,1992.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742751977313,1.00369,1993.0,1992.9,4.70518]
["bitfinex-derivatives","ETHF0:USTF0",1742751978607,3.55304761,1993.1,1992.9,5.70892]
["bitfinex-derivatives","ETHF0:USTF0",1742751978807,2.14654761,1993.1,1993.0,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751981018,1.14287761,1993.1,1993.0,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1742751981516,1.14287761,1993.1,1993.0,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1742751981719,2.14651761,1993.1,1993.0,7.55318]
["bitfinex-derivatives","ETHF0:USTF0",1742751981918,1.00364,1993.1,1993.0,7.55318]
["bitfinex-derivatives","ETHF0:USTF0",1742751982616,1.00363,1993.2,1993.0,7.55318]
["bitfinex-derivatives","ETHF0:USTF0",1742751982817,1.00363,1993.2,1993.1,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751983421,4.21143,1993.2,1993.1,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751983717,5.53863,1993.2,1993.1,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751984214,3.2078,1993.2,1993.1,5.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742751984722,3.2153305,1993.3,1993.1,5.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742751984923,4.2188705,1993.3,1993.2,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751985913,4.2188705,1993.3,1993.2,5.01977]
["bitfinex-derivatives","ETHF0:USTF0",1742751987221,3.2153305,1993.3,1993.2,5.01977]
["bitfinex-derivatives","ETHF0:USTF0",1742751987424,1.0110705,1993.3,1993.2,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751987922,1.0110705,1993.3,1993.2,5.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742751988315,1.0110705,1993.3,1993.2,6.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742751988516,4.2188705,1993.3,1993.2,5.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742751988923,1.0110705,1993.3,1993.2,6.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742751989223,0.0075305,1993.3,1993.2,6.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742751989810,0.0075305,1993.3,1993.2,7.07877]
["bitfinex-derivatives","ETHF0:USTF0",1742751992024,1.00341,1993.6,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742751992221,1.00341,1993.6,1993.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742751992425,1.00341,1993.6,1993.5,5.32248]
["bitfinex-derivatives","ETHF0:USTF0",1742751992624,1.00341,1993.6,1993.5,6.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742751993025,1.00339,1993.6,1993.5,5.32248]
["bitfinex-derivatives","ETHF0:USTF0",1742751993231,4.2187005,1993.7,1993.5,5.32248]
["bitfinex-derivatives","ETHF0:USTF0",1742751993423,4.2187005,1993.7,1993.6,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751994031,4.2187005,1993.7,1993.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742751994032,1.00339,1993.6,1993.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742751994236,1.00354,1993.3,1993.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742751994423,1.00354,1993.3,1993.2,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751994928,2.98714,1993.3,1993.2,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751996531,1.66134,1993.3,1993.2,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742751996733,3.01304,1993.3,1993.2,5.33658]
["bitfinex-derivatives","ETHF0:USTF0",1742752001626,4.12208003,1993.3,1993.2,5.33658]
["bitfinex-derivatives","ETHF0:USTF0",1742752007632,2.77038003,1993.3,1993.2,5.33658]
["bitfinex-derivatives","ETHF0:USTF0",1742752008037,1.66134,1993.3,1993.2,5.33658]
["bitfinex-derivatives","ETHF0:USTF0",1742752008234,1.66134,1993.3,1993.2,6.34017]
["bitfinex-derivatives","ETHF0:USTF0",1742752008550,4.86914,1993.3,1993.2,6.34017]
["bitfinex-derivatives","ETHF0:USTF0",1742752009243,4.86914,1993.3,1993.2,5.33658]
["bitfinex-derivatives","ETHF0:USTF0",1742752010037,1.00351,1993.4,1993.2,6.34017]
["bitfinex-derivatives","ETHF0:USTF0",1742752010245,1.00351,1993.4,1993.3,6.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742752010543,1.00351,1993.4,1993.3,5.42148]
["bitfinex-derivatives","ETHF0:USTF0",1742752010544,2.11392497,1993.4,1993.3,5.42148]
["bitfinex-derivatives","ETHF0:USTF0",1742752010741,3.42922497,1993.4,1993.3,5.42148]
["bitfinex-derivatives","ETHF0:USTF0",1742752013035,1.00364,1993.1,1993.0,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1742752013231,1.00364,1993.1,1993.0,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742752013639,1.00364,1993.1,1993.0,6.34817]
["bitfinex-derivatives","ETHF0:USTF0",1742752014344,2.11335549,1993.1,1993.0,6.34817]
["bitfinex-derivatives","ETHF0:USTF0",1742752014839,2.11335549,1993.1,1993.0,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742752015050,2.11335549,1993.1,1993.0,6.34817]
["bitfinex-derivatives","ETHF0:USTF0",1742752015245,2.11335549,1993.1,1993.0,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742752016647,1.10971549,1993.1,1993.0,6.34817]
["bitfinex-derivatives","ETHF0:USTF0",1742752017039,3.2078,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742752017234,3.2078,1993.2,1993.1,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742752017440,4.21139,1993.2,1993.1,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742752017746,5.32110549,1993.2,1993.1,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742752019643,4.31751549,1993.2,1993.1,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742752020047,5.32110549,1993.2,1993.1,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742752020442,4.31751549,1993.2,1993.1,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742752020642,5.32110549,1993.2,1993.1,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742752020838,5.32110549,1993.2,1993.1,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742752021451,4.21139,1993.2,1993.1,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742752021654,4.88479,1993.2,1993.1,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742752022946,5.9946456,1993.2,1993.1,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742752023646,7.3171456,1993.2,1993.1,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742752025852,6.3135556,1993.2,1992.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752026056,4.21164,1992.7,1992.6,0.6940305]
["bitfinex-derivatives","ETHF0:USTF0",1742752026553,4.21164,1992.7,1992.6,4.7102105]
["bitfinex-derivatives","ETHF0:USTF0",1742752027147,5.52374,1992.7,1992.6,4.7102105]
["bitfinex-derivatives","ETHF0:USTF0",1742752027851,5.52374,1992.7,1992.6,6.0742105]
["bitfinex-derivatives","ETHF0:USTF0",1742752032864,5.52374,1992.7,1992.6,5.3877105]
["bitfinex-derivatives","ETHF0:USTF0",1742752035155,6.63073199,1992.7,1992.6,5.3877105]
["bitfinex-derivatives","ETHF0:USTF0",1742752035655,10.02973199,1992.7,1992.6,5.3877105]
["bitfinex-derivatives","ETHF0:USTF0",1742752035853,10.72873199,1992.7,1992.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752036863,9.62174,1992.7,1992.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752039055,10.01602495,1992.7,1992.6,4.0237105]
["bitfinex-derivatives","ETHF0:USTF0",1742752040166,1.00394,1992.5,1992.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742752040363,1.00409,1992.2,1992.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742752040559,1.00409,1992.2,1992.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742752040560,3.2078,1992.2,1992.0,6.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742752040757,1.00414,1992.1,1992.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742752040953,2.32064,1992.1,1992.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742752041154,2.32064,1992.1,1992.0,4.71538]
["bitfinex-derivatives","ETHF0:USTF0",1742752041461,3.2153305,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742752041662,3.2153305,1992.2,1992.1,5.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742752042061,4.2194205,1992.2,1992.1,5.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742752042267,3.2153305,1992.2,1992.1,5.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742752043267,4.2194205,1992.2,1992.1,5.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742752043569,4.2194205,1992.2,1992.1,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742752045868,5.5324205,1992.2,1992.1,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742752048061,4.2194205,1992.2,1992.1,5.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742752048262,3.2153305,1992.2,1992.1,5.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742752048556,0.0075305,1992.2,1992.1,5.02032]
["bitfinex-derivatives","ETHF0:USTF0",1742752048859,3.2078,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742752049166,3.2078,1992.6,1992.5,5.02012]
["bitfinex-derivatives","ETHF0:USTF0",1742752052272,4.21169,1992.6,1992.5,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742752053166,1.0113805,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742752053368,1.0113805,1992.7,1992.6,5.70227]
["bitfinex-derivatives","ETHF0:USTF0",1742752053562,0.0075305,1992.7,1992.6,5.70227]
["bitfinex-derivatives","ETHF0:USTF0",1742752054373,1.00365,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742752054774,2.10906201,1993.2,1993.0,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1742752055074,6.19097,1993.3,1993.1,5.01982]
["bitfinex-derivatives","ETHF0:USTF0",1742752055267,6.19097,1993.3,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742752055466,6.19097,1993.3,1993.2,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742752055868,7.29696181,1993.3,1993.2,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1742752056266,6.19097,1993.3,1993.2,5.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742752057381,7.29682931,1993.3,1993.2,5.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742752057573,6.19097,1993.3,1993.2,5.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742752058565,4.90867,1993.3,1993.2,5.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742752058967,6.23717,1993.3,1993.2,5.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742752060477,4.90867,1993.3,1993.2,5.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742752060677,3.9051,1993.3,1993.2,6.31767]
["bitfinex-derivatives","ETHF0:USTF0",1742752060880,4.90864,1993.3,1993.2,5.31408]
["bitfinex-derivatives","ETHF0:USTF0",1742752061279,3.2078,1993.3,1993.2,6.31767]
["bitfinex-derivatives","ETHF0:USTF0",1742752062375,0.00489432,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742752062575,0.00489432,1993.4,1993.3,7.08782]
["bitfinex-derivatives","ETHF0:USTF0",1742752070176,1e-08,1993.4,1993.3,10.29562]
["bitfinex-derivatives","ETHF0:USTF0",1742752070576,1e-08,1993.4,1993.3,17.75362]
["bitfinex-derivatives","ETHF0:USTF0",1742752071376,3.2078,1994.1,1993.6,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1742752071578,2.34563,1994.2,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742752071777,2.34563,1994.2,1994.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742752071983,3.2078,1994.3,1994.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742752071984,3.2078,1994.3,1994.1,7.05430999]
["bitfinex-derivatives","ETHF0:USTF0",1742752072276,4.21083,1994.3,1994.2,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752072482,5.57693,1994.3,1994.2,5.34197999]
["bitfinex-derivatives","ETHF0:USTF0",1742752073782,5.57693,1994.3,1994.2,6.34505999]
["bitfinex-derivatives","ETHF0:USTF0",1742752074376,4.5739,1994.3,1994.2,6.34505999]
["bitfinex-derivatives","ETHF0:USTF0",1742752074579,3.2078,1994.3,1994.2,6.34505999]
["bitfinex-derivatives","ETHF0:USTF0",1742752074782,4.21083,1994.3,1994.2,6.34505999]
["bitfinex-derivatives","ETHF0:USTF0",1742752075987,4.21083,1994.3,1994.2,5.34197999]
["bitfinex-derivatives","ETHF0:USTF0",1742752076176,4.21083,1994.3,1994.2,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752078282,3.2078,1994.3,1994.2,5.01925999]
["bitfinex-derivatives","ETHF0:USTF0",1742752078483,4.21083,1994.3,1994.2,6.31655999]
["bitfinex-derivatives","ETHF0:USTF0",1742752078788,4.21083,1994.3,1994.2,5.31347999]
["bitfinex-derivatives","ETHF0:USTF0",1742752080188,4.21083,1994.3,1994.2,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752080388,1.00308,1994.2,1994.1,1.3048305]
["bitfinex-derivatives","ETHF0:USTF0",1742752080589,1.65508,1994.2,1994.1,5.32101049]
["bitfinex-derivatives","ETHF0:USTF0",1742752082182,4.21085,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742752082487,4.21085,1994.3,1994.2,5.35537999]
["bitfinex-derivatives","ETHF0:USTF0",1742752083396,4.21085,1994.3,1994.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742752083799,5.31528126,1994.3,1994.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742752084397,4.21085,1994.3,1994.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742752084586,4.21085,1994.3,1994.2,5.35537999]
["bitfinex-derivatives","ETHF0:USTF0",1742752085685,3.2078,1994.3,1994.2,6.35845999]
["bitfinex-derivatives","ETHF0:USTF0",1742752085881,4.21083,1994.3,1994.2,6.05727999]
["bitfinex-derivatives","ETHF0:USTF0",1742752086087,3.2078,1994.3,1994.2,7.06035999]
["bitfinex-derivatives","ETHF0:USTF0",1742752086288,3.2078,1994.3,1994.2,7.71875999]
["bitfinex-derivatives","ETHF0:USTF0",1742752090000,4.21083,1994.3,1994.2,5.35537999]
["bitfinex-derivatives","ETHF0:USTF0",1742752090295,5.31685086,1994.3,1994.2,6.35845999]
["bitfinex-derivatives","ETHF0:USTF0",1742752090499,5.31685086,1994.3,1994.2,5.35537999]
["bitfinex-derivatives","ETHF0:USTF0",1742752092507,5.31685086,1994.3,1994.2,6.35845999]
["bitfinex-derivatives","ETHF0:USTF0",1742752093099,5.31685086,1994.3,1994.2,5.35537999]
["bitfinex-derivatives","ETHF0:USTF0",1742752096302,5.55163,1994.3,1994.2,5.35537999]
["bitfinex-derivatives","ETHF0:USTF0",1742752097795,2.34383,1994.3,1994.2,5.35537999]
["bitfinex-derivatives","ETHF0:USTF0",1742752097991,5.55163,1994.3,1994.2,5.35537999]
["bitfinex-derivatives","ETHF0:USTF0",1742752098697,6.66053278,1994.3,1994.2,5.35537999]
["bitfinex-derivatives","ETHF0:USTF0",1742752101400,6.66053278,1994.3,1994.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742752101598,5.01544,1994.2,1993.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752101899,1.00338,1993.7,1993.6,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742752102304,1.00338,1993.7,1993.6,5.01954999]
["bitfinex-derivatives","ETHF0:USTF0",1742752102606,1.00338,1993.7,1993.6,6.42884999]
["bitfinex-derivatives","ETHF0:USTF0",1742752103408,1.00338,1993.7,1993.6,5.42547999]
["bitfinex-derivatives","ETHF0:USTF0",1742752104010,2.29858,1993.7,1993.6,5.42547999]
["bitfinex-derivatives","ETHF0:USTF0",1742752105903,5.60058,1993.7,1993.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742752106118,5.60058,1993.7,1992.9,7.46733]
["bitfinex-derivatives","ETHF0:USTF0",1742752106119,2.50858,1993.6,1993.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742752106300,1.00358,1993.3,1993.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742752106501,1.0036,1993.2,1993.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742752106701,1.0036,1993.2,1993.1,5.01977999]
["bitfinex-derivatives","ETHF0:USTF0",1742752107700,1.0036,1993.2,1993.1,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752108313,2.3457,1993.2,1993.1,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752109810,1.00364,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752110013,8.93454,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752110309,1.00384,1992.7,1992.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742752110708,4.21164,1992.7,1992.6,4.71687999]
["bitfinex-derivatives","ETHF0:USTF0",1742752113421,4.21164,1992.7,1992.6,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752115521,4.30184,1992.7,1992.6,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752116723,7.50964,1992.7,1992.6,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752125323,3.2078,1992.7,1992.6,5.02006999]
["bitfinex-derivatives","ETHF0:USTF0",1742752126026,8.0112305,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742752126214,3.2078,1993.2,1992.8,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752126415,10.68785833,1993.5,1993.1,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1742752126618,1.00354,1993.3,1993.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742752126825,4.21134,1993.3,1993.2,6.04517999]
["bitfinex-derivatives","ETHF0:USTF0",1742752127219,4.21134,1993.3,1993.2,7.04876999]
["bitfinex-derivatives","ETHF0:USTF0",1742752127523,4.21134,1993.3,1993.2,6.04517999]
["bitfinex-derivatives","ETHF0:USTF0",1742752127735,4.21134,1993.3,1993.2,7.04876999]
["bitfinex-derivatives","ETHF0:USTF0",1742752128628,4.21134,1993.3,1993.2,6.04517999]
["bitfinex-derivatives","ETHF0:USTF0",1742752128825,4.21134,1993.3,1993.2,7.04876999]
["bitfinex-derivatives","ETHF0:USTF0",1742752129123,4.21134,1993.3,1993.2,5.36817999]
["bitfinex-derivatives","ETHF0:USTF0",1742752129427,2.50904,1993.2,1992.7,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742752129723,1.00369,1993.0,1992.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742752129924,4.21149,1993.0,1992.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742752130126,5.56229,1993.0,1992.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742752132625,1.00384,1992.7,1992.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742752132931,4.21164,1992.7,1992.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742752133131,4.21164,1992.7,1992.6,5.41537999]
["bitfinex-derivatives","ETHF0:USTF0",1742752133332,4.21164,1992.7,1992.6,6.41926999]
["bitfinex-derivatives","ETHF0:USTF0",1742752133521,4.21164,1992.7,1992.6,4.71527999]
["bitfinex-derivatives","ETHF0:USTF0",1742752133926,4.21164,1992.7,1992.6,6.06927999]
["bitfinex-derivatives","ETHF0:USTF0",1742752134621,4.87524,1992.7,1992.6,6.06927999]
["bitfinex-derivatives","ETHF0:USTF0",1742752136429,3.2078,1992.9,1992.6,6.06927999]
["bitfinex-derivatives","ETHF0:USTF0",1742752136732,1.00374,1993.0,1992.9,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1742752136939,6.43005572,1993.2,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742752137127,4.28659,1993.2,1993.1,3.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742752137524,2.11278973,1993.2,1993.1,7.04581999]
["bitfinex-derivatives","ETHF0:USTF0",1742752137928,1.00359,1993.2,1993.1,6.04217999]
["bitfinex-derivatives","ETHF0:USTF0",1742752138525,2.1128266,1993.2,1993.1,6.04217999]
["bitfinex-derivatives","ETHF0:USTF0",1742752138727,3.5080266,1993.2,1993.1,6.04217999]
["bitfinex-derivatives","ETHF0:USTF0",1742752140321,2.1128266,1993.2,1993.1,7.04581999]
["bitfinex-derivatives","ETHF0:USTF0",1742752141330,2.1128266,1993.2,1993.1,6.04217999]
["bitfinex-derivatives","ETHF0:USTF0",1742752141735,3.4448266,1993.2,1993.1,6.04217999]
["bitfinex-derivatives","ETHF0:USTF0",1742752142133,3.4448266,1993.2,1992.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742752142134,1.00374,1992.9,1992.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742752142337,1.00374,1992.9,1992.8,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1742752142338,4.21154,1992.9,1992.8,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1742752142633,1.00374,1992.9,1992.8,5.67246999]
["bitfinex-derivatives","ETHF0:USTF0",1742752143541,1.00374,1992.9,1992.8,7.08616999]
["bitfinex-derivatives","ETHF0:USTF0",1742752144329,4.21154,1992.9,1992.8,6.08237999]
["bitfinex-derivatives","ETHF0:USTF0",1742752144535,4.21154,1992.9,1992.8,5.42987999]
["bitfinex-derivatives","ETHF0:USTF0",1742752144743,4.21154,1992.9,1992.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742752144744,1.00384,1992.7,1992.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742752145040,4.21164,1992.7,1992.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742752145227,4.21164,1992.7,1992.6,4.69207999]
["bitfinex-derivatives","ETHF0:USTF0",1742752146043,4.85464,1992.7,1992.6,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752146341,6.24844,1992.7,1992.6,5.38777999]
["bitfinex-derivatives","ETHF0:USTF0",1742752147636,6.24844,1992.7,1992.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742752148035,7.35731717,1992.7,1992.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742752152037,5.32051717,1992.7,1992.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742752152234,6.65121717,1992.7,1992.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742752153642,6.65121717,1992.7,1992.6,5.38777999]
["bitfinex-derivatives","ETHF0:USTF0",1742752153943,5.32051717,1992.7,1992.6,5.38777999]
["bitfinex-derivatives","ETHF0:USTF0",1742752154342,6.66911717,1992.7,1992.6,5.38777999]
["bitfinex-derivatives","ETHF0:USTF0",1742752154641,5.56024,1992.7,1992.6,5.38777999]
["bitfinex-derivatives","ETHF0:USTF0",1742752154838,5.56024,1992.7,1992.6,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752155144,1.00416,1992.1,1992.0,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742752155338,1.00416,1992.1,1992.0,5.41447999]
["bitfinex-derivatives","ETHF0:USTF0",1742752155534,1.00416,1992.1,1992.0,6.41866999]
["bitfinex-derivatives","ETHF0:USTF0",1742752156639,1.00416,1992.1,1992.0,7.72686999]
["bitfinex-derivatives","ETHF0:USTF0",1742752156842,0.0075305,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742752157140,0.0075305,1992.2,1992.1,6.32851999]
["bitfinex-derivatives","ETHF0:USTF0",1742752157530,4.2194205,1992.2,1992.1,5.32437999]
["bitfinex-derivatives","ETHF0:USTF0",1742752157738,9.5564205,1992.2,1992.1,5.32437999]
["bitfinex-derivatives","ETHF0:USTF0",1742752158445,10.66347139,1992.2,1992.1,5.32437999]
["bitfinex-derivatives","ETHF0:USTF0",1742752159141,1.00419,1992.0,1991.9,0.8837305]
["bitfinex-derivatives","ETHF0:USTF0",1742752159447,7.49999,1992.0,1991.9,2.2686305]
["bitfinex-derivatives","ETHF0:USTF0",1742752159943,7.49999,1992.0,1991.9,0.8837305]
["bitfinex-derivatives","ETHF0:USTF0",1742752159944,9.96846888,1992.0,1991.9,0.8837305]
["bitfinex-derivatives","ETHF0:USTF0",1742752160147,13.6655205,1992.0,1991.9,0.8837305]
["bitfinex-derivatives","ETHF0:USTF0",1742752162138,14.0627863,1992.0,1991.9,0.8837305]
["bitfinex-derivatives","ETHF0:USTF0",1742752162339,10.3775205,1992.0,1991.9,0.8837305]
["bitfinex-derivatives","ETHF0:USTF0",1742752162537,13.6625205,1992.0,1991.9,0.8837305]
["bitfinex-derivatives","ETHF0:USTF0",1742752162949,8.0112305,1992.0,1991.9,4.89991049]
["bitfinex-derivatives","ETHF0:USTF0",1742752163150,9.0154205,1992.0,1991.9,4.89991049]
["bitfinex-derivatives","ETHF0:USTF0",1742752163648,9.0154205,1992.0,1991.9,6.96151049]
["bitfinex-derivatives","ETHF0:USTF0",1742752164244,9.0154205,1992.0,1991.9,7.96575049]
["bitfinex-derivatives","ETHF0:USTF0",1742752164245,3.2078,1992.0,1991.9,7.96575049]
["bitfinex-derivatives","ETHF0:USTF0",1742752166641,0.0075305,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742752166850,0.0075305,1992.2,1992.1,4.29114]
["bitfinex-derivatives","ETHF0:USTF0",1742752167144,0.0075305,1992.2,1992.1,8.30731999]
["bitfinex-derivatives","ETHF0:USTF0",1742752167344,0.0075305,1992.2,1992.1,9.60461999]
["bitfinex-derivatives","ETHF0:USTF0",1742752169342,1.00391,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742752169738,3.2078,1992.7,1992.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742752169949,4.21179,1992.4,1992.3,5.32807999]
["bitfinex-derivatives","ETHF0:USTF0",1742752170148,1.00419,1992.0,1991.9,1.5628305]
["bitfinex-derivatives","ETHF0:USTF0",1742752170352,1.00434,1991.7,1991.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742752170542,4.21214,1991.7,1991.6,4.69527999]
["bitfinex-derivatives","ETHF0:USTF0",1742752171041,4.21214,1991.7,1991.6,7.01156999]
["bitfinex-derivatives","ETHF0:USTF0",1742752171750,3.2078,1991.7,1991.6,7.01156999]
["bitfinex-derivatives","ETHF0:USTF0",1742752174052,6.5178,1992.0,1991.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742752174553,3.2078,1992.0,1991.9,5.02041999]
["bitfinex-derivatives","ETHF0:USTF0",1742752174941,4.21199,1992.0,1991.9,5.02041999]
["bitfinex-derivatives","ETHF0:USTF0",1742752175143,1.00419,1992.0,1991.9,5.02041999]
["bitfinex-derivatives","ETHF0:USTF0",1742752175548,2.9775105,1992.1,1991.9,5.02041999]
["bitfinex-derivatives","ETHF0:USTF0",1742752175748,2.9775105,1992.1,1992.0,5.38527999]
["bitfinex-derivatives","ETHF0:USTF0",1742752176144,2.9775105,1992.1,1991.5,0.6989305]
["bitfinex-derivatives","ETHF0:USTF0",1742752176145,2.51065,1991.9,1991.5,0.6989305]
["bitfinex-derivatives","ETHF0:USTF0",1742752176351,4.21214,1991.7,1991.6,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752176551,4.21214,1991.7,1991.6,5.38527999]
["bitfinex-derivatives","ETHF0:USTF0",1742752176754,5.50764,1991.7,1991.6,5.38527999]
["bitfinex-derivatives","ETHF0:USTF0",1742752182759,5.50764,1991.7,1991.6,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752183657,5.50764,1991.7,1991.6,5.39117999]
["bitfinex-derivatives","ETHF0:USTF0",1742752185562,6.18054,1991.7,1991.6,5.39117999]
["bitfinex-derivatives","ETHF0:USTF0",1742752187264,6.18054,1991.7,1991.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742752187860,3.2078,1991.7,1991.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742752188068,4.21214,1991.7,1991.6,5.39117999]
["bitfinex-derivatives","ETHF0:USTF0",1742752188258,5.61794,1991.7,1991.6,5.39117999]
["bitfinex-derivatives","ETHF0:USTF0",1742752190165,11.9170305,1991.7,1990.3,3.61343169]
["bitfinex-derivatives","ETHF0:USTF0",1742752190365,1.00495,1990.5,1990.4,6.41304999]
["bitfinex-derivatives","ETHF0:USTF0",1742752190559,1.00495,1990.5,1990.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742752190870,1.00495,1990.5,1990.4,6.41307999]
["bitfinex-derivatives","ETHF0:USTF0",1742752191070,1.00495,1990.5,1990.4,5.40807999]
["bitfinex-derivatives","ETHF0:USTF0",1742752191467,1.00495,1990.5,1990.4,6.72337999]
["bitfinex-derivatives","ETHF0:USTF0",1742752191860,1.00495,1990.5,1990.4,6.03247999]
["bitfinex-derivatives","ETHF0:USTF0",1742752192267,1.00495,1990.5,1990.4,7.03747999]
["bitfinex-derivatives","ETHF0:USTF0",1742752192468,3.2153305,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742752192768,7.5772305,1990.6,1990.5,6.33642999]
["bitfinex-derivatives","ETHF0:USTF0",1742752193069,4.3694305,1990.6,1990.5,5.33147999]
["bitfinex-derivatives","ETHF0:USTF0",1742752193258,3.3645305,1990.6,1990.5,6.33642999]
["bitfinex-derivatives","ETHF0:USTF0",1742752193454,6.5723305,1990.6,1990.5,6.33642999]
["bitfinex-derivatives","ETHF0:USTF0",1742752194261,7.5772305,1990.6,1990.5,6.33642999]
["bitfinex-derivatives","ETHF0:USTF0",1742752194667,3.3645305,1990.6,1990.5,6.33642999]
["bitfinex-derivatives","ETHF0:USTF0",1742752195267,0.0075305,1990.6,1990.5,6.33642999]
["bitfinex-derivatives","ETHF0:USTF0",1742752200672,0.0075305,1990.6,1990.5,7.01522999]
["bitfinex-derivatives","ETHF0:USTF0",1742752205182,0.0075305,1990.6,1990.5,10.22302999]
["bitfinex-derivatives","ETHF0:USTF0",1742752205385,0.0075305,1990.6,1990.5,7.01522999]
["bitfinex-derivatives","ETHF0:USTF0",1742752207884,0.0075305,1990.6,1990.5,10.22302999]
["bitfinex-derivatives","ETHF0:USTF0",1742752208382,0.0075305,1990.6,1990.5,7.01522999]
["bitfinex-derivatives","ETHF0:USTF0",1742752215795,1.6983,1991.0,1990.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742752216196,1.6983,1991.0,1990.9,5.02092999]
["bitfinex-derivatives","ETHF0:USTF0",1742752216402,3.0075,1991.0,1990.9,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752216997,3.0075,1991.0,1990.8,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1742752217191,1.6983,1991.0,1990.9,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752217390,1.6983,1991.0,1990.9,5.40347999]
["bitfinex-derivatives","ETHF0:USTF0",1742752217586,0.6936,1991.0,1990.9,6.40822999]
["bitfinex-derivatives","ETHF0:USTF0",1742752218197,0.0075305,1991.1,1991.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742752218398,0.0075305,1991.1,1991.0,7.78317999]
["bitfinex-derivatives","ETHF0:USTF0",1742752219096,1.0121805,1991.1,1991.0,6.77847999]
["bitfinex-derivatives","ETHF0:USTF0",1742752220501,0.0075305,1991.1,1991.0,7.78317999]
["bitfinex-derivatives","ETHF0:USTF0",1742752229105,3.8618,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742752229301,0.654,1991.5,1991.3,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742752229501,1.00449,1991.4,1991.3,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742752229704,1.00449,1991.4,1991.3,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742752229899,1.00449,1991.4,1991.3,8.64677999]
["bitfinex-derivatives","ETHF0:USTF0",1742752230410,1.00449,1991.4,1991.3,5.32577999]
["bitfinex-derivatives","ETHF0:USTF0",1742752231000,1.00449,1991.4,1991.3,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752231408,1.00465,1991.1,1990.9,4.32471]
["bitfinex-derivatives","ETHF0:USTF0",1742752231709,1.00465,1991.1,1991.0,6.33787999]
["bitfinex-derivatives","ETHF0:USTF0",1742752233516,1.00465,1991.1,1991.0,5.33317999]
["bitfinex-derivatives","ETHF0:USTF0",1742752235213,4.21243,1991.2,1991.0,6.33787999]
["bitfinex-derivatives","ETHF0:USTF0",1742752235412,4.21243,1991.2,1991.1,5.37707999]
["bitfinex-derivatives","ETHF0:USTF0",1742752235613,4.21243,1991.2,1991.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742752235814,4.21243,1991.2,1991.1,5.37707999]
["bitfinex-derivatives","ETHF0:USTF0",1742752236413,5.57613,1991.2,1991.1,5.37707999]
["bitfinex-derivatives","ETHF0:USTF0",1742752238211,5.57613,1991.2,1991.1,6.38172999]
["bitfinex-derivatives","ETHF0:USTF0",1742752238911,5.57613,1991.2,1991.1,5.37707999]
["bitfinex-derivatives","ETHF0:USTF0",1742752241019,4.5715,1991.2,1991.1,6.38172999]
["bitfinex-derivatives","ETHF0:USTF0",1742752242314,5.5761,1991.2,1991.1,6.38172999]
["bitfinex-derivatives","ETHF0:USTF0",1742752243013,0.0075305,1991.5,1991.2,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742752243317,2.34504,1991.3,1991.2,5.02072999]
["bitfinex-derivatives","ETHF0:USTF0",1742752243514,2.34504,1991.3,1991.2,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742752243715,2.34504,1991.3,1991.2,5.02072999]
["bitfinex-derivatives","ETHF0:USTF0",1742752244315,1.3405,1991.3,1991.2,5.02072999]
["bitfinex-derivatives","ETHF0:USTF0",1742752244511,2.34504,1991.3,1991.2,5.02072999]
["bitfinex-derivatives","ETHF0:USTF0",1742752245012,1.00454,1991.3,1991.2,5.02072999]
["bitfinex-derivatives","ETHF0:USTF0",1742752245921,1.00454,1991.3,1991.2,5.69222999]
["bitfinex-derivatives","ETHF0:USTF0",1742752246522,5.55283,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752246725,5.55283,1991.4,1991.3,5.02071999]
["bitfinex-derivatives","ETHF0:USTF0",1742752246917,5.55283,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752247116,5.55283,1991.4,1991.3,5.02071999]
["bitfinex-derivatives","ETHF0:USTF0",1742752247316,6.66106836,1991.4,1991.3,5.02071999]
["bitfinex-derivatives","ETHF0:USTF0",1742752248322,5.32056836,1991.4,1991.3,5.02071999]
["bitfinex-derivatives","ETHF0:USTF0",1742752249019,6.68216836,1991.4,1991.3,5.02071999]
["bitfinex-derivatives","ETHF0:USTF0",1742752253327,6.68216836,1991.4,1991.3,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752254718,3.47436836,1991.4,1991.3,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752255024,2.36613,1991.4,1991.3,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752256419,2.36613,1991.4,1991.3,5.30487999]
["bitfinex-derivatives","ETHF0:USTF0",1742752258829,5.57393,1991.4,1991.3,5.30487999]
["bitfinex-derivatives","ETHF0:USTF0",1742752259030,2.36613,1991.4,1991.3,5.30487999]
["bitfinex-derivatives","ETHF0:USTF0",1742752259618,1.00453,1991.4,1991.3,6.30941999]
["bitfinex-derivatives","ETHF0:USTF0",1742752259824,1.6822905,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742752260032,1.0119905,1991.5,1991.4,7.05416999]
["bitfinex-derivatives","ETHF0:USTF0",1742752260233,2.12114171,1991.5,1991.4,7.05416999]
["bitfinex-derivatives","ETHF0:USTF0",1742752260435,1.11668171,1991.5,1991.4,7.05416999]
["bitfinex-derivatives","ETHF0:USTF0",1742752260733,1.0119705,1991.5,1991.4,7.05416999]
["bitfinex-derivatives","ETHF0:USTF0",1742752261232,1.0119705,1991.5,1991.4,6.04967999]
["bitfinex-derivatives","ETHF0:USTF0",1742752261533,2.4200705,1991.5,1991.4,6.04967999]
["bitfinex-derivatives","ETHF0:USTF0",1742752262129,3.52919388,1991.5,1991.4,6.04967999]
["bitfinex-derivatives","ETHF0:USTF0",1742752262527,3.52919388,1991.5,1991.4,7.05416999]
["bitfinex-derivatives","ETHF0:USTF0",1742752262735,3.52919388,1991.5,1991.4,6.04967999]
["bitfinex-derivatives","ETHF0:USTF0",1742752264527,3.52919388,1991.5,1991.4,7.05416999]
["bitfinex-derivatives","ETHF0:USTF0",1742752265627,3.52919388,1991.5,1991.4,6.04967999]
["bitfinex-derivatives","ETHF0:USTF0",1742752266334,3.52919388,1991.5,1991.4,7.05416999]
["bitfinex-derivatives","ETHF0:USTF0",1742752270126,1.11665388,1991.5,1991.4,7.05416999]
["bitfinex-derivatives","ETHF0:USTF0",1742752270328,8.0112305,1992.0,1991.8,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742752270632,6.23629,1992.0,1991.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742752271140,6.64137997,1992.0,1991.9,5.43257999]
["bitfinex-derivatives","ETHF0:USTF0",1742752271337,2.51061,1991.9,1991.5,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1742752271639,4.21214,1991.7,1991.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742752272037,5.58014,1991.7,1991.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742752276029,5.58014,1991.7,1991.6,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1742752276233,5.58014,1991.7,1991.6,6.43696999]
["bitfinex-derivatives","ETHF0:USTF0",1742752276642,5.58014,1991.7,1991.6,5.43257999]
["bitfinex-derivatives","ETHF0:USTF0",1742752276841,5.58014,1991.7,1991.6,6.43696999]
["bitfinex-derivatives","ETHF0:USTF0",1742752277445,4.21214,1991.7,1991.6,6.43696999]
["bitfinex-derivatives","ETHF0:USTF0",1742752278040,3.2078,1991.7,1991.6,6.43696999]
["bitfinex-derivatives","ETHF0:USTF0",1742752280939,3.2078,1992.0,1991.7,2.51078]
["bitfinex-derivatives","ETHF0:USTF0",1742752281135,0.0075305,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742752281539,0.0075305,1992.1,1992.0,5.02036999]
["bitfinex-derivatives","ETHF0:USTF0",1742752281735,0.0075305,1992.1,1992.0,5.66376999]
["bitfinex-derivatives","ETHF0:USTF0",1742752281948,0.0075305,1992.1,1992.0,7.02856999]
["bitfinex-derivatives","ETHF0:USTF0",1742752284048,1.0116705,1992.1,1992.0,7.02856999]
["bitfinex-derivatives","ETHF0:USTF0",1742752284249,0.0075305,1992.1,1992.0,7.02856999]
["bitfinex-derivatives","ETHF0:USTF0",1742752285150,1.0116705,1992.1,1992.0,6.02437999]
["bitfinex-derivatives","ETHF0:USTF0",1742752285448,2.3041705,1992.1,1992.0,6.02437999]
["bitfinex-derivatives","ETHF0:USTF0",1742752285649,1.3000305,1992.1,1992.0,7.02856999]
["bitfinex-derivatives","ETHF0:USTF0",1742752287049,0.0075305,1992.1,1992.0,7.02856999]
["bitfinex-derivatives","ETHF0:USTF0",1742752287555,1.0116705,1992.1,1992.0,6.02437999]
["bitfinex-derivatives","ETHF0:USTF0",1742752287745,2.3041705,1992.1,1992.0,6.02437999]
["bitfinex-derivatives","ETHF0:USTF0",1742752288154,2.3041705,1992.1,1992.0,7.02856999]
["bitfinex-derivatives","ETHF0:USTF0",1742752289047,2.3041705,1992.1,1992.0,6.02437999]
["bitfinex-derivatives","ETHF0:USTF0",1742752289351,2.3041705,1992.1,1992.0,7.02856999]
["bitfinex-derivatives","ETHF0:USTF0",1742752289853,2.3041705,1992.1,1992.0,5.38097999]
["bitfinex-derivatives","ETHF0:USTF0",1742752290154,1.00429,1991.8,1991.7,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742752290345,11.06863,1992.0,1991.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742752290653,4.21214,1991.7,1991.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752290854,1.00439,1991.6,1991.5,1.0119705]
["bitfinex-derivatives","ETHF0:USTF0",1742752291045,1.00439,1991.6,1991.5,4.02371049]
["bitfinex-derivatives","ETHF0:USTF0",1742752291245,1.00439,1991.6,1991.5,5.02815049]
["bitfinex-derivatives","ETHF0:USTF0",1742752291550,2.42009,1991.6,1991.5,6.33385049]
["bitfinex-derivatives","ETHF0:USTF0",1742752292140,0.6409,1991.8,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742752292346,3.06089,1991.8,1991.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742752292651,6.26869,1991.8,1991.7,5.32187999]
["bitfinex-derivatives","ETHF0:USTF0",1742752292855,6.26869,1991.8,1991.7,5.98257999]
["bitfinex-derivatives","ETHF0:USTF0",1742752294547,6.26869,1991.8,1991.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742752295449,7.35053933,1991.8,1991.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742752295653,6.26869,1991.8,1991.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742752297957,7.3508052,1991.8,1991.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742752300362,1.00439,1991.6,1991.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752300656,2.51127,1991.4,1990.8,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1742752300854,6.39244,1991.3,1990.9,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752301054,1.0047,1991.0,1990.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742752301255,4.2907,1991.0,1990.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742752301456,1.0049,1990.6,1990.5,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742752301661,1.0049,1990.6,1990.5,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742752301963,1.0049,1990.6,1990.5,5.30467999]
["bitfinex-derivatives","ETHF0:USTF0",1742752302259,2.3224,1990.6,1990.5,5.30467999]
["bitfinex-derivatives","ETHF0:USTF0",1742752302457,5.6084,1990.6,1990.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742752302659,1.00495,1990.5,1990.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752302858,5.53025,1990.5,1990.4,4.02371049]
["bitfinex-derivatives","ETHF0:USTF0",1742752303164,6.17685,1990.5,1990.4,4.02371049]
["bitfinex-derivatives","ETHF0:USTF0",1742752304055,6.83955,1990.5,1990.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752304763,2.51251,1990.4,1989.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1742752304968,4.21298,1990.1,1989.9,6.39042999]
["bitfinex-derivatives","ETHF0:USTF0",1742752305157,2.3131,1990.0,1989.9,5.38517999]
["bitfinex-derivatives","ETHF0:USTF0",1742752305360,1.3079,1990.0,1989.9,5.38517999]
["bitfinex-derivatives","ETHF0:USTF0",1742752305864,1.3079,1990.0,1989.9,6.39042999]
["bitfinex-derivatives","ETHF0:USTF0",1742752306062,4.21299,1990.1,1989.9,6.39042999]
["bitfinex-derivatives","ETHF0:USTF0",1742752306263,4.21299,1990.1,1990.0,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752306565,4.21299,1990.1,1990.0,5.30017999]
["bitfinex-derivatives","ETHF0:USTF0",1742752312270,1.00519,1990.1,1990.0,5.30017999]
["bitfinex-derivatives","ETHF0:USTF0",1742752312480,4.21299,1990.1,1990.0,5.30017999]
["bitfinex-derivatives","ETHF0:USTF0",1742752312767,4.21299,1990.1,1990.0,4.01617999]
["bitfinex-derivatives","ETHF0:USTF0",1742752313168,4.21299,1990.1,1990.0,5.34777999]
["bitfinex-derivatives","ETHF0:USTF0",1742752316174,7.50099,1990.1,1990.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742752316869,7.50099,1990.1,1990.0,5.34777999]
["bitfinex-derivatives","ETHF0:USTF0",1742752320370,7.50099,1990.1,1989.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752320371,1.00525,1989.9,1989.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752320572,7.50105,1989.9,1989.8,4.02371049]
["bitfinex-derivatives","ETHF0:USTF0",1742752320869,1.00535,1989.7,1989.6,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742752321077,4.21315,1989.7,1989.6,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742752321273,4.21315,1989.7,1988.9,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1742752321274,2.51364,1989.5,1989.1,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1742752321474,4.21335,1989.3,1989.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742752321974,5.61415,1989.3,1989.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742752323179,1.00561,1989.2,1989.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752323378,5.69441,1989.2,1989.1,1.4193305]
["bitfinex-derivatives","ETHF0:USTF0",1742752323775,1.00561,1989.2,1989.1,2.4249905]
["bitfinex-derivatives","ETHF0:USTF0",1742752323978,3.2078,1989.3,1989.1,1.4193305]
["bitfinex-derivatives","ETHF0:USTF0",1742752324179,3.2078,1989.3,1989.2,3.11311]
["bitfinex-derivatives","ETHF0:USTF0",1742752324871,0.0075305,1989.4,1989.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742752325074,0.0075305,1989.4,1989.3,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742752326175,0.0075305,1989.4,1989.3,5.67055]
["bitfinex-derivatives","ETHF0:USTF0",1742752332980,0.0075305,1989.4,1989.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1742752333181,4.2208305,1989.4,1989.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742752333574,0.0075305,1989.4,1989.3,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742752334992,7.1497,1989.9,1989.6,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1742752335179,1.00533,1989.8,1989.7,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1742752336179,1.00533,1989.8,1989.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742752336580,2.37033,1989.8,1989.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742752337580,2.37033,1989.8,1989.7,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1742752337887,2.3703,1989.8,1989.7,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1742752338079,1.365,1989.8,1989.7,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1742752338281,2.3703,1989.8,1989.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742752338589,2.3703,1989.8,1989.7,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1742752338783,1.365,1989.8,1989.7,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1742752339583,6.1607205,1989.9,1989.7,2.30875]
["bitfinex-derivatives","ETHF0:USTF0",1742752339883,3.8682305,1989.9,1989.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742752340184,4.8734805,1989.9,1989.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742752340384,6.1796805,1989.9,1989.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742752340686,5.1744305,1989.9,1989.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742752341190,4.8734805,1989.9,1989.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742752341489,6.1796805,1989.9,1989.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742752342497,5.1744305,1989.9,1989.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742752343281,3.2153305,1989.9,1989.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742752344492,0.0075305,1989.9,1989.8,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742752344693,3.2078,1990.4,1990.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742752344994,4.2128,1990.4,1990.2,3.66917]
["bitfinex-derivatives","ETHF0:USTF0",1742752345186,4.2128,1990.4,1990.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742752345489,4.2128,1990.4,1990.3,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1742752345690,3.2078,1990.4,1990.3,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1742752346478,0.0075305,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742752347689,3.9018,1990.8,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742752347881,0.694,1990.8,1990.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742752348590,4.5869,1990.9,1990.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742752348792,5.2901,1991.1,1991.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742752349092,1.00462,1991.2,1990.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1742752349093,1.00455,1991.3,1990.9,3.85916]
["bitfinex-derivatives","ETHF0:USTF0",1742752349294,1.00455,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742752349491,1.3106305,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742752349889,0.0075305,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742752350081,0.0075305,1991.3,1991.2,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742752350490,0.0075305,1991.3,1991.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1742752351990,0.7032,1991.8,1991.3,2.51125]
["bitfinex-derivatives","ETHF0:USTF0",1742752352190,3.2078,1991.7,1991.4,5.61817]
["bitfinex-derivatives","ETHF0:USTF0",1742752352393,2.35873,1991.6,1991.4,2.32717]
["bitfinex-derivatives","ETHF0:USTF0",1742752352997,2.35873,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742752353194,2.35873,1991.6,1991.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742752353700,0.0075305,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742752353888,0.0075305,1991.7,1991.5,2.32712]
["bitfinex-derivatives","ETHF0:USTF0",1742752354088,1.0118905,1991.7,1991.5,2.32711]
["bitfinex-derivatives","ETHF0:USTF0",1742752354295,5.5739905,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742752354496,5.5739905,1991.7,1991.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742752354797,5.5739905,1991.7,1991.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752354798,1.00449,1991.4,1991.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752355002,1.00449,1991.4,1990.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1742752355003,1.00467,1991.1,1991.0,2.41229]
["bitfinex-derivatives","ETHF0:USTF0",1742752355390,1.00467,1991.1,1991.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742752355789,1.66183,1991.2,1991.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742752355998,0.6892,1991.3,1991.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742752356897,0.6892,1991.3,1991.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742752357399,4.21231,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752357701,3.2078,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752358103,4.512,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752358502,3.2078,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752359697,4.21229,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752360005,3.2078,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752360600,4.21229,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752360804,4.512,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752361291,5.51649,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752361989,4.512,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752362400,3.2078,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752363496,4.21229,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752364302,3.2078,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752364901,3.2078,1991.4,1991.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742752364902,3.2078,1991.4,1991.2,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1742752365201,1.00454,1991.3,1991.2,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742752365412,1.3143,1991.3,1991.2,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742752365606,4.21232,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752366114,5.52659,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742752369909,2.31879,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742752371512,5.52659,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742752372814,1.0118805,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742752373216,0.0075305,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742752373416,5.5727705,1991.7,1991.6,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1742752374914,5.5727705,1991.7,1991.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742752375211,1.00439,1991.6,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742752375412,3.05789,1991.6,1991.5,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1742752376308,3.05789,1991.6,1991.3,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742752376309,1.00449,1991.4,1991.3,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742752376512,4.21229,1991.4,1991.3,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742752376908,4.90659,1991.4,1991.3,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742752377412,1.00454,1991.3,1991.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752377714,2.30874,1991.3,1991.2,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742752379113,1.3042,1991.3,1991.2,7.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742752379317,4.90662,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742752379613,4.29180462,1991.4,1991.3,2.29214]
["bitfinex-derivatives","ETHF0:USTF0",1742752380109,3.2078,1991.4,1991.3,2.29214]
["bitfinex-derivatives","ETHF0:USTF0",1742752380310,4.5305305,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742752380516,6.61892351,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742752380711,1.09158351,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742752381018,0.0075305,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742752381220,1.0118705,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742752381415,0.0075305,1991.7,1991.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742752382117,0.0075305,1991.7,1991.6,4.29239]
["bitfinex-derivatives","ETHF0:USTF0",1742752385120,0.0075305,1991.7,1991.6,5.59669]
["bitfinex-derivatives","ETHF0:USTF0",1742752389613,1.08295795,1992.0,1991.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742752389825,1.08295795,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742752390027,4.29075795,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742752390218,2.08704795,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742752390525,6.62094795,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742752391828,1.08295795,1992.2,1992.1,4.28914]
["bitfinex-derivatives","ETHF0:USTF0",1742752392014,0.0075305,1992.3,1992.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742752392317,0.0075305,1992.3,1992.2,2.97529]
["bitfinex-derivatives","ETHF0:USTF0",1742752392514,0.0075305,1992.3,1992.2,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1742752393523,1.08116905,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742752393924,3.2078,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742752394223,4.21169,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742752394419,1.00388,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742752394625,1.3353,1992.8,1992.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742752394821,1.3353,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742752395022,0.6887,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742752395424,1.00384,1992.7,1992.6,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742752395732,4.21164,1992.7,1992.6,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742752396122,4.21164,1992.7,1992.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742752396929,4.21164,1992.7,1992.6,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1742752397515,4.21164,1992.7,1992.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742752397924,1.00402,1992.4,1992.3,4.28902]
["bitfinex-derivatives","ETHF0:USTF0",1742752398523,1.00409,1992.2,1992.1,5.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742752398721,0.6439,1992.4,1992.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742752399035,4.21189,1992.2,1992.1,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742752399228,1.00408,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742752399732,4.21188,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742752400533,1.00408,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742752400727,4.21188,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742752401433,1.00402,1992.4,1992.3,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742752401733,4.21182,1992.4,1992.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742752403631,1.00402,1992.4,1992.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1742752403831,1.00402,1992.4,1992.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742752404032,4.21182,1992.4,1992.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742752406131,1.00402,1992.4,1992.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1742752406319,4.21182,1992.4,1992.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1742752407339,1.00402,1992.4,1992.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1742752407833,4.21182,1992.4,1992.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1742752408034,4.21182,1992.4,1992.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742752411035,1.00402,1992.4,1992.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742752412140,4.21182,1992.4,1992.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742752412440,4.21182,1992.4,1992.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1742752412639,4.21182,1992.4,1992.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742752413138,4.21182,1992.4,1992.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1742752413338,5.56361,1992.6,1992.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742752413641,6.93171,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742752413842,1.00394,1992.5,1992.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742752414046,1.00394,1992.5,1992.4,2.29335]
["bitfinex-derivatives","ETHF0:USTF0",1742752414345,2.37204,1992.5,1992.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742752414543,2.37204,1992.5,1992.4,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1742752418342,1.3681,1992.5,1992.4,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1742752418647,4.89372,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742752418648,4.89369,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742752418948,4.29103309,1992.6,1992.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742752419444,3.2078,1992.6,1992.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742752421542,1.64668,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742752421742,4.85448,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742752422344,5.93813222,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742752422534,4.85448,1992.9,1992.8,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1742752426648,5.93746026,1992.9,1992.8,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1742752426848,4.29078026,1992.9,1992.8,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1742752427041,4.29078026,1992.9,1992.8,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742752427441,5.29452026,1992.9,1992.8,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742752427843,4.29078026,1992.9,1992.8,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742752428751,5.29452026,1992.9,1992.8,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742752428951,4.29078026,1992.9,1992.8,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742752429547,5.29452026,1992.9,1992.8,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742752430050,4.29078026,1992.9,1992.8,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742752433153,4.29078026,1992.9,1992.8,6.29529]
["bitfinex-derivatives","ETHF0:USTF0",1742752433554,3.2078,1992.9,1992.8,6.29529]
["bitfinex-derivatives","ETHF0:USTF0",1742752433756,4.29078026,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742752434055,4.29078026,1993.0,1992.9,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1742752434251,6.65407026,1993.0,1992.9,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1742752435157,5.57109,1993.0,1992.9,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1742752435455,4.5674,1993.0,1992.9,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1742752437058,5.57109,1993.0,1992.9,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1742752439346,5.57109,1993.0,1992.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742752441759,1.00379,1992.8,1992.7,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1742752443355,2.39829,1992.8,1992.7,5.65851]
["bitfinex-derivatives","ETHF0:USTF0",1742752444062,2.39829,1992.8,1992.7,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742752444761,5.60609,1992.8,1992.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742752447656,5.60609,1992.8,1992.7,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742752448255,5.60609,1992.8,1992.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742752449563,5.60609,1992.8,1992.7,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742752449766,3.2078,1992.8,1992.7,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742752451360,3.2078,1992.8,1992.7,5.65854]
["bitfinex-derivatives","ETHF0:USTF0",1742752454169,1.00375,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742752454467,1.00375,1992.9,1992.8,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1742752454862,4.21155,1992.9,1992.8,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1742752457363,4.21155,1992.9,1992.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742752457668,1.00384,1992.7,1992.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742752457974,4.21164,1992.7,1992.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742752458169,6.23374,1992.7,1992.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742752460577,6.23374,1992.7,1992.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1742752462775,3.2078,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742752463775,4.21154,1992.9,1992.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742752463968,5.57314,1992.9,1992.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742752464168,5.57314,1992.9,1992.8,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742752464770,6.65734003,1992.9,1992.8,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742752464971,4.29200003,1992.9,1992.8,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742752465172,4.29200003,1992.9,1992.8,3.05959]
["bitfinex-derivatives","ETHF0:USTF0",1742752465668,3.2078,1992.9,1992.8,3.05959]
["bitfinex-derivatives","ETHF0:USTF0",1742752468173,1.08420003,1993.1,1992.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742752468373,1.08420003,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742752468773,1.08420003,1993.1,1993.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742752469376,2.08784003,1993.1,1993.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742752469578,3.46434003,1993.1,1993.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742752469980,1.08420003,1993.1,1993.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742752471573,2.46650003,1993.1,1993.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742752473384,1.08420003,1993.1,1993.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742752475185,2.39870003,1993.1,1993.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742752475684,1.08420003,1993.1,1993.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1742752476678,3.2078,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742752476882,3.2078,1993.2,1993.1,2.33714]
["bitfinex-derivatives","ETHF0:USTF0",1742752477277,4.29171247,1993.2,1993.1,2.33714]
["bitfinex-derivatives","ETHF0:USTF0",1742752477780,3.2078,1993.2,1993.1,2.33714]
["bitfinex-derivatives","ETHF0:USTF0",1742752478588,2.30324,1993.3,1993.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742752478888,1.2997,1993.2,1993.0,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1742752479083,0.6937,1993.1,1993.0,1.0112005]
["bitfinex-derivatives","ETHF0:USTF0",1742752479283,0.6937,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752479284,4.90515,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752479781,5.98895908,1993.1,1993.0,1.0112205]
["bitfinex-derivatives","ETHF0:USTF0",1742752480386,5.98895908,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752481988,4.29160908,1993.1,1993.0,1.0112205]
["bitfinex-derivatives","ETHF0:USTF0",1742752482188,5.29524908,1993.1,1993.0,1.0112205]
["bitfinex-derivatives","ETHF0:USTF0",1742752482391,5.63190908,1993.1,1993.0,1.0112205]
["bitfinex-derivatives","ETHF0:USTF0",1742752482586,6.63554908,1993.1,1993.0,1.0112205]
["bitfinex-derivatives","ETHF0:USTF0",1742752482888,4.29160908,1993.1,1993.0,1.0112205]
["bitfinex-derivatives","ETHF0:USTF0",1742752483989,1.08380908,1993.1,1993.0,1.0112205]
["bitfinex-derivatives","ETHF0:USTF0",1742752484578,1.08380908,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742752484783,1.08380908,1993.2,1993.1,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1742752487079,3.2078,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742752487389,0.7095,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742752487980,3.49804718,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742752488186,2.49459718,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742752488387,3.2078,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742752488592,5.62209,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742752488789,4.6187,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742752488992,4.6187,1993.6,1993.5,1.68874]
["bitfinex-derivatives","ETHF0:USTF0",1742752489194,5.62209,1993.6,1993.5,1.68874]
["bitfinex-derivatives","ETHF0:USTF0",1742752490995,1.00352,1993.4,1993.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742752491194,4.21132,1993.4,1993.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742752491595,5.58032,1993.4,1993.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742752491987,5.58032,1993.4,1993.3,4.28454]
["bitfinex-derivatives","ETHF0:USTF0",1742752492393,3.8794,1993.4,1993.3,4.28454]
["bitfinex-derivatives","ETHF0:USTF0",1742752492599,2.37797,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742752492600,1.3745,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742752492997,4.88279,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742752493297,1.00345,1993.5,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742752493498,2.32065,1993.5,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742752494696,1.3172,1993.5,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742752495293,1.3172,1993.5,1993.4,4.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742752495502,2.32064,1993.5,1993.4,4.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742752495698,1.3172,1993.5,1993.4,4.28446]
["bitfinex-derivatives","ETHF0:USTF0",1742752496303,3.8794,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742752496501,3.8794,1993.6,1993.5,3.10434]
["bitfinex-derivatives","ETHF0:USTF0",1742752496797,3.2078,1993.9,1993.5,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1742752497005,3.2078,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742752497303,2.0811,1994.0,1993.8,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1742752497603,4.6168,1993.9,1993.8,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1742752498400,3.2078,1993.9,1993.8,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1742752498594,4.21103,1993.9,1993.8,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1742752498897,4.5984,1993.9,1993.8,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1742752499400,5.60163,1993.9,1993.8,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1742752499788,5.60163,1993.9,1993.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1742752499992,1.00329,1993.8,1993.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742752500187,1.3906,1993.8,1993.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742752501203,1.3906,1993.8,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742752501402,4.21117,1993.7,1993.5,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1742752501706,1.4183,1993.6,1993.5,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1742752502594,2.42169,1993.6,1993.5,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1742752502800,2.42169,1993.6,1993.5,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1742752503001,3.09769,1993.6,1993.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742752504406,3.09769,1993.6,1993.5,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1742752504593,3.09769,1993.6,1993.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742752505195,1.00344,1993.5,1993.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742752505393,1.2897,1993.5,1993.4,1.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742752506697,2.76139218,1993.6,1993.4,1.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742752506895,4.05109218,1993.6,1993.4,1.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742752507111,4.05109218,1993.6,1993.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742752507414,2.96913,1993.6,1993.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742752508102,4.05131851,1993.6,1993.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742752508900,2.76161851,1993.6,1993.5,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1742752509210,1.67943,1993.6,1993.5,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1742752509509,1.67943,1993.6,1993.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742752509908,3.07123,1993.6,1993.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742752511607,2.0678,1993.6,1993.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742752511912,2.0678,1993.6,1993.5,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1742752512112,3.07119,1993.6,1993.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742752512314,3.07119,1993.6,1993.5,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1742752514416,3.07119,1993.6,1993.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742752515112,2.0678,1993.6,1993.1,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742752515310,1.00351,1993.4,1993.2,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1742752515512,1.00351,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742752515811,2.39201,1993.4,1993.2,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1742752516216,1.3536,1993.3,1993.2,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1742752516402,2.35714,1993.3,1993.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742752516607,2.35714,1993.3,1993.2,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742752518015,5.56494,1993.3,1993.2,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742752518915,5.56494,1993.3,1993.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742752520416,6.6495764,1993.3,1993.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742752522317,7.05387341,1993.3,1993.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742752523112,1.00364,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752523320,4.21144,1993.1,1993.0,1.3028305]
["bitfinex-derivatives","ETHF0:USTF0",1742752523714,5.62964,1993.1,1993.0,1.3028305]
["bitfinex-derivatives","ETHF0:USTF0",1742752533623,1.00374,1992.9,1992.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742752533928,2.28992,1993.0,1992.8,1.68489]
["bitfinex-derivatives","ETHF0:USTF0",1742752535226,2.28992,1993.0,1992.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742752543522,1.00372,1993.0,1992.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742752546533,1.00372,1993.0,1992.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1742752547120,4.5853305,1993.1,1992.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1742752547121,0.0075305,1993.1,1992.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1742752547324,0.0075305,1993.1,1993.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742752547733,0.0075305,1993.1,1993.0,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1742752549934,0.0075305,1993.1,1993.0,5.68379]
["bitfinex-derivatives","ETHF0:USTF0",1742752559333,1.0111705,1993.1,1993.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742752559536,1.00374,1992.9,1992.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752559838,4.21154,1992.9,1992.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752560746,5.54104,1992.9,1992.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742752563648,1.00379,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752563837,2.28549,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752564750,1.2817,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752565745,2.28549,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752566651,1.2817,1992.8,1992.7,2.3808705]
["bitfinex-derivatives","ETHF0:USTF0",1742752566947,4.21157,1992.9,1992.7,1.3770305]
["bitfinex-derivatives","ETHF0:USTF0",1742752567146,2.36449,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752568745,1.3607,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752569547,2.36449,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752570247,1.3607,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752570448,2.36449,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752570943,1.3607,1992.8,1992.7,1.0113705]
["bitfinex-derivatives","ETHF0:USTF0",1742752571150,4.21157,1992.9,1992.7,1.0113705]
["bitfinex-derivatives","ETHF0:USTF0",1742752571451,5.56827,1992.9,1992.7,1.6851705]
["bitfinex-derivatives","ETHF0:USTF0",1742752571643,5.56827,1992.9,1992.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742752572641,5.56827,1992.9,1992.8,0.66625903]
["bitfinex-derivatives","ETHF0:USTF0",1742752574748,4.5645,1992.9,1992.8,0.66625903]
["bitfinex-derivatives","ETHF0:USTF0",1742752575460,4.5645,1992.9,1992.8,1.67004903]
["bitfinex-derivatives","ETHF0:USTF0",1742752576161,4.5645,1992.9,1992.8,0.66625903]
["bitfinex-derivatives","ETHF0:USTF0",1742752576457,4.5645,1992.9,1992.8,1.67004903]
["bitfinex-derivatives","ETHF0:USTF0",1742752577461,3.2078,1992.9,1992.8,1.67004903]
["bitfinex-derivatives","ETHF0:USTF0",1742752577660,2.0013,1993.0,1992.8,1.67004903]
["bitfinex-derivatives","ETHF0:USTF0",1742752577857,2.0013,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742752578160,3.00499,1993.0,1992.8,4.94900903]
["bitfinex-derivatives","ETHF0:USTF0",1742752578358,1.3291,1992.9,1992.8,4.94900903]
["bitfinex-derivatives","ETHF0:USTF0",1742752580960,4.8911905,1993.1,1992.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742752581156,0.6797305,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742752581358,0.0075305,1993.1,1993.0,4.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742752581560,0.6888,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742752581753,1.69163,1993.6,1993.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742752581953,3.74083,1993.6,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742752582465,2.38043,1993.6,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742752582761,3.74083,1993.6,1993.5,0.01025903]
["bitfinex-derivatives","ETHF0:USTF0",1742752586569,3.74083,1993.6,1993.5,1.38785903]
["bitfinex-derivatives","ETHF0:USTF0",1742752587070,3.74083,1993.6,1993.5,2.39129903]
["bitfinex-derivatives","ETHF0:USTF0",1742752587265,1.00356,1993.3,1993.1,5.96159]
["bitfinex-derivatives","ETHF0:USTF0",1742752587465,1.00357,1993.3,1993.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742752587969,2.97067,1993.3,1993.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742752588355,1.00359,1993.2,1993.1,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752588567,5.50259,1993.2,1993.1,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742752589164,5.50259,1993.2,1993.1,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752589470,5.50259,1993.2,1992.7,1.0113305]
["bitfinex-derivatives","ETHF0:USTF0",1742752589471,1.00374,1992.9,1992.7,1.0113305]
["bitfinex-derivatives","ETHF0:USTF0",1742752589969,4.21152,1993.0,1992.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742752590370,4.21152,1993.0,1992.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742752591761,5.53662,1993.0,1992.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742752592572,5.53662,1993.0,1992.9,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742752592969,4.5329,1993.0,1992.9,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742752593173,3.2078,1993.0,1992.9,3.08374]
["bitfinex-derivatives","ETHF0:USTF0",1742752600070,4.5889,1993.0,1992.9,3.08374]
["bitfinex-derivatives","ETHF0:USTF0",1742752600779,4.5889,1993.0,1992.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742752601676,4.5889,1993.0,1992.9,3.08374]
["bitfinex-derivatives","ETHF0:USTF0",1742752602282,3.2078,1993.0,1992.9,3.08374]
["bitfinex-derivatives","ETHF0:USTF0",1742752604880,1.00348,1993.5,1993.3,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1742752605184,1.00344,1993.5,1993.3,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1742752605385,1.00344,1993.5,1993.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742752614190,2.08786939,1993.5,1993.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742752614985,1.00344,1993.5,1993.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742752616288,1.00354,1993.3,1993.2,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1742752616590,4.21134,1993.3,1993.2,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1742752617385,3.8705,1993.6,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742752617386,1.00353,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742752618188,4.21125,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742752618384,1.00349,1993.4,1993.3,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1742752619885,2.36259,1993.4,1993.3,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1742752621294,2.36259,1993.4,1993.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742752621683,2.36259,1993.4,1993.2,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1742752622084,2.36259,1993.4,1993.3,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742752623293,1.3591,1993.4,1993.3,2.28404]
["bitfinex-derivatives","ETHF0:USTF0",1742752623490,3.2078,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742752623693,3.2078,1993.5,1993.4,2.35489]
["bitfinex-derivatives","ETHF0:USTF0",1742752624096,5.29626531,1993.5,1993.4,2.35489]
["bitfinex-derivatives","ETHF0:USTF0",1742752624285,4.29282531,1993.5,1993.4,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742752624688,3.2078,1993.5,1993.4,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742752626494,4.21124,1993.5,1993.4,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742752626691,3.2078,1993.5,1993.4,3.01209]
["bitfinex-derivatives","ETHF0:USTF0",1742752626890,1.00339,1993.6,1993.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742752627097,2.08815801,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752627285,2.38579,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752627588,5.59359,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752627891,3.2078,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752628293,4.29256801,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752629489,5.70696801,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752629890,4.6222,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752630091,5.62559,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752631198,4.21119,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752631401,5.62559,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752631797,4.6222,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752632098,4.21119,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752632692,5.50429,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752634298,3.2078,1993.6,1993.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742752637899,3.2078,1993.8,1993.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742752638103,4.8034305,1994.5,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742752638104,4.21094,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742752638598,5.68622707,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742752639006,5.60613,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742752639304,3.2078,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742752640105,4.603,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742752640298,3.2078,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742752640698,3.2078,1994.1,1994.0,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1742752641006,4.21093,1994.1,1994.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742752641199,5.55713,1994.1,1994.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742752641597,1.00318,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752641801,2.34938,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752642808,2.34938,1994.0,1993.9,1.0107605]
["bitfinex-derivatives","ETHF0:USTF0",1742752643003,2.34938,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752643204,2.34938,1994.0,1993.9,1.0107605]
["bitfinex-derivatives","ETHF0:USTF0",1742752644201,2.34938,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752646708,3.40680745,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752647609,2.34938,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752648209,2.34938,1994.0,1993.9,1.0107605]
["bitfinex-derivatives","ETHF0:USTF0",1742752648210,1.3462,1994.0,1993.9,1.0107605]
["bitfinex-derivatives","ETHF0:USTF0",1742752648899,2.34938,1994.0,1993.9,1.0107605]
["bitfinex-derivatives","ETHF0:USTF0",1742752649710,1.3462,1994.0,1993.9,1.0107605]
["bitfinex-derivatives","ETHF0:USTF0",1742752650009,4.21096,1994.1,1993.9,1.0107305]
["bitfinex-derivatives","ETHF0:USTF0",1742752650213,5.54666,1994.1,1993.9,1.0107305]
["bitfinex-derivatives","ETHF0:USTF0",1742752650407,1.3357,1994.0,1993.9,1.0107305]
["bitfinex-derivatives","ETHF0:USTF0",1742752651101,2.33888,1994.0,1993.9,1.0107305]
["bitfinex-derivatives","ETHF0:USTF0",1742752651506,1.3357,1994.0,1993.9,1.0107305]
["bitfinex-derivatives","ETHF0:USTF0",1742752652110,2.33888,1994.0,1993.9,1.0107305]
["bitfinex-derivatives","ETHF0:USTF0",1742752652915,1.3357,1994.0,1993.9,1.0107305]
["bitfinex-derivatives","ETHF0:USTF0",1742752653419,2.33888,1994.0,1993.9,1.0107305]
["bitfinex-derivatives","ETHF0:USTF0",1742752653607,4.21097,1994.1,1993.9,1.0107305]
["bitfinex-derivatives","ETHF0:USTF0",1742752653921,1.3968,1994.0,1993.9,1.0107305]
["bitfinex-derivatives","ETHF0:USTF0",1742752654115,4.21097,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742752654317,5.60777,1994.1,1994.0,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1742752655314,5.60777,1994.1,1994.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742752655917,3.2078,1994.1,1994.0,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1742752656111,4.21093,1994.1,1994.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742752656711,4.21093,1994.1,1994.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742752658416,4.21093,1994.1,1994.0,3.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742752658916,4.21093,1994.1,1994.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742752659120,4.21093,1994.1,1994.0,3.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742752659615,4.21093,1994.1,1994.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742752660012,4.85943,1994.1,1994.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742752660421,4.85943,1994.1,1994.0,3.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742752661525,5.91768543,1994.1,1994.0,3.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742752662521,4.85943,1994.1,1994.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742752662715,4.85943,1994.1,1994.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742752663624,5.91812095,1994.1,1994.0,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1742752665224,4.26649095,1994.1,1994.0,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1742752665525,5.26962095,1994.1,1994.0,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1742752665720,6.60502095,1994.1,1994.0,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1742752665918,5.60189095,1994.1,1994.0,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1742752666321,6.60502095,1994.1,1994.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742752668415,5.54633,1994.1,1994.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742752669416,6.60705693,1994.1,1994.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742752670317,1.00318,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752670518,3.76338,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752672923,3.05338,1994.0,1993.9,0.6766305]
["bitfinex-derivatives","ETHF0:USTF0",1742752673124,3.05338,1994.0,1993.9,3.0965605]
["bitfinex-derivatives","ETHF0:USTF0",1742752673426,3.2078,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742752673620,3.2078,1994.1,1994.0,3.12958]
["bitfinex-derivatives","ETHF0:USTF0",1742752674727,3.2078,1994.1,1994.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742752674930,4.21093,1994.1,1994.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742752675124,5.27167709,1994.1,1994.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742752677729,1.06074709,1994.1,1994.0,3.12958]
["bitfinex-derivatives","ETHF0:USTF0",1742752677930,1.06074709,1994.1,1994.0,6.40258]
["bitfinex-derivatives","ETHF0:USTF0",1742752678126,1.06074709,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742752678429,1.06074709,1994.2,1994.1,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742752678729,2.06382709,1994.2,1994.1,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742752678929,2.06382709,1994.2,1994.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742752679626,1.06074709,1994.2,1994.1,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742752682523,1.00308,1994.2,1994.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742752682723,1.3927,1994.2,1994.1,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742752683731,4.21087,1994.3,1994.1,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742752683923,4.21087,1994.3,1994.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742752684228,4.21087,1994.3,1994.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742752684433,5.27132678,1994.3,1994.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1742752684635,5.27132678,1994.3,1994.2,3.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1742752684830,5.27132678,1994.3,1994.2,2.00481195]
["bitfinex-derivatives","ETHF0:USTF0",1742752685519,5.27132678,1994.3,1994.2,1.34961195]
["bitfinex-derivatives","ETHF0:USTF0",1742752686323,6.66072678,1994.3,1994.2,1.34961195]
["bitfinex-derivatives","ETHF0:USTF0",1742752686837,6.66072678,1994.3,1994.2,0.04281195]
["bitfinex-derivatives","ETHF0:USTF0",1742752689029,9.16072678,1994.3,1994.2,0.04281195]
["bitfinex-derivatives","ETHF0:USTF0",1742752689430,1.00313,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752689736,7.48393,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752690230,9.89448678,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752696740,5.27138678,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752697038,4.26825678,1994.1,1994.0,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1742752697229,3.2078,1994.1,1994.0,5.59358]
["bitfinex-derivatives","ETHF0:USTF0",1742752697938,4.21093,1994.1,1994.0,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742752699444,5.53013,1994.1,1994.0,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742752701239,5.53013,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752701543,6.59026514,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752704945,5.53013,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752712441,2.32233,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752712641,5.53013,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752713035,6.59093381,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752713955,6.59093381,1994.1,1994.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742752723144,6.59093381,1994.1,1994.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742752723145,5.27173381,1994.1,1994.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742752723352,4.21093,1994.1,1994.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742752723550,3.2078,1994.1,1994.0,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1742752723858,4.21093,1994.1,1994.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742752724761,3.2078,1994.1,1994.0,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1742752724957,4.21093,1994.1,1994.0,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1742752727458,4.21093,1994.1,1994.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742752727855,4.21093,1994.1,1994.0,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1742752728054,4.21093,1994.1,1994.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742752731861,4.21093,1994.1,1994.0,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1742752732460,4.21093,1994.1,1994.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742752734762,5.27334645,1994.1,1994.0,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742752735261,5.27334645,1994.1,1994.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742752735656,5.92124645,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752735853,6.62734645,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752737750,7.99914645,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752739166,4.79134645,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752739660,7.99914645,1994.1,1994.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742752742569,6.99601645,1994.1,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752742871,6.68579645,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752746473,1.00329,1993.8,1993.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742752746773,7.48109,1993.8,1993.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742752748273,8.54350645,1993.8,1993.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742752748471,9.93110645,1993.8,1993.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742752748672,8.86869,1993.8,1993.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742752750673,9.92860068,1993.8,1993.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742752751865,8.92531068,1993.8,1993.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752752177,1.00361,1993.2,1993.1,4.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742752752470,1.00361,1993.2,1993.1,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1742752752663,4.21141,1993.2,1993.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742752752874,3.2078,1993.2,1992.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742752753071,3.2078,1993.2,1993.0,1.4116305]
["bitfinex-derivatives","ETHF0:USTF0",1742752753072,1.00364,1993.1,1993.0,1.4116305]
["bitfinex-derivatives","ETHF0:USTF0",1742752756072,1.00364,1993.1,1993.0,2.1194305]
["bitfinex-derivatives","ETHF0:USTF0",1742752759668,4.21144,1993.1,1993.0,2.1194305]
["bitfinex-derivatives","ETHF0:USTF0",1742752761080,1.00364,1993.1,1993.0,2.1194305]
["bitfinex-derivatives","ETHF0:USTF0",1742752761384,4.21144,1993.1,1993.0,2.1194305]
["bitfinex-derivatives","ETHF0:USTF0",1742752762779,4.21144,1993.1,1993.0,1.4116305]
["bitfinex-derivatives","ETHF0:USTF0",1742752763281,4.21144,1993.1,1992.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1742752763282,1.00384,1992.7,1992.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742752765480,0.0075305,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742752766493,0.0075305,1992.8,1992.7,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1742752766682,0.0075305,1992.8,1992.7,3.01344]
["bitfinex-derivatives","ETHF0:USTF0",1742752768784,0.0075305,1992.8,1992.7,7.97144]
["bitfinex-derivatives","ETHF0:USTF0",1742752769887,1.00351,1993.4,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742752770088,1.00355,1993.3,1993.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742752770284,4.21127,1993.5,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742752770587,5.50274,1993.5,1993.4,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742752770888,4.4993,1993.5,1993.4,2.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742752771083,3.2078,1993.5,1993.4,2.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742752771486,1.0109505,1993.6,1993.4,2.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742752771694,1.0109505,1993.6,1993.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742752771886,2.3024505,1993.6,1993.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742752772386,2.3024505,1993.6,1993.5,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742752772387,1.0109505,1993.6,1993.5,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742752772891,0.0075305,1993.6,1993.5,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742752773084,0.0075305,1993.6,1993.5,2.98354]
["bitfinex-derivatives","ETHF0:USTF0",1742752775493,1.0109205,1993.6,1993.5,2.98354]
["bitfinex-derivatives","ETHF0:USTF0",1742752775694,2.3178205,1993.6,1993.5,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742752776894,2.3178205,1993.6,1993.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742752777295,2.9688205,1993.6,1993.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742752781397,0.0075305,1993.6,1993.5,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742752781800,1.3413305,1993.6,1993.5,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742752783703,0.0075305,1993.6,1993.5,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742752785600,4.21102,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742752785797,5.51812,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742752785997,5.51812,1994.0,1993.8,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1742752786204,4.21102,1994.0,1993.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742752787003,4.89102,1994.0,1993.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742752787807,4.89102,1994.0,1993.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742752789209,4.89102,1994.0,1993.9,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742752789904,4.89102,1994.0,1993.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742752790512,4.89102,1994.0,1993.9,6.29713]
["bitfinex-derivatives","ETHF0:USTF0",1742752790513,3.2078,1994.0,1993.9,6.29713]
["bitfinex-derivatives","ETHF0:USTF0",1742752790901,1.3467305,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742752791102,2.3498605,1994.1,1994.0,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742752791608,1.3467305,1994.1,1994.0,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742752792505,2.3498605,1994.1,1994.0,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742752792916,2.3498605,1994.1,1994.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742752794011,2.3498605,1994.1,1994.0,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742752796107,2.3498605,1994.1,1994.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742752796809,3.7084605,1994.1,1994.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742752797209,3.7084605,1994.1,1994.0,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742752797913,2.7053305,1994.1,1994.0,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742752799114,3.7084605,1994.1,1994.0,2.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742752799316,3.7084605,1994.1,1994.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742752800199,3.7084605,1994.1,1993.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752800200,2.7053305,1994.1,1993.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752800404,3.2078,1993.9,1993.8,5.6285105]
["bitfinex-derivatives","ETHF0:USTF0",1742752800611,4.21103,1993.9,1993.8,5.6285105]
["bitfinex-derivatives","ETHF0:USTF0",1742752800810,4.21103,1993.9,1993.8,1.3572305]
["bitfinex-derivatives","ETHF0:USTF0",1742752801514,4.21103,1993.9,1993.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752802212,5.60393,1993.9,1993.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752802416,2.50822,1993.8,1993.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742752802618,1.00354,1993.3,1993.2,2.35077]
["bitfinex-derivatives","ETHF0:USTF0",1742752802808,1.00354,1993.3,1993.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742752803011,3.59884,1993.3,1993.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742752803307,1.00362,1993.2,1993.0,4.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742752803511,5.49772,1993.2,1993.1,1.3547305]
["bitfinex-derivatives","ETHF0:USTF0",1742752803710,5.49772,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752804519,5.49772,1993.2,1993.1,1.3547305]
["bitfinex-derivatives","ETHF0:USTF0",1742752806113,5.49772,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752806911,5.49772,1993.2,1993.1,1.2971305]
["bitfinex-derivatives","ETHF0:USTF0",1742752808123,5.49772,1993.2,1993.1,2.3007705]
["bitfinex-derivatives","ETHF0:USTF0",1742752809318,4.4941,1993.2,1993.1,2.3007705]
["bitfinex-derivatives","ETHF0:USTF0",1742752809514,3.2078,1993.2,1993.1,2.3007705]
["bitfinex-derivatives","ETHF0:USTF0",1742752809823,1.3614,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742752810219,3.8657,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742752810220,3.2078,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742752810616,3.2078,1993.6,1993.5,2.40024]
["bitfinex-derivatives","ETHF0:USTF0",1742752814928,3.2078,1993.8,1993.5,2.40024]
["bitfinex-derivatives","ETHF0:USTF0",1742752815122,3.2078,1993.8,1993.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742752815620,3.2078,1993.8,1993.7,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1742752818730,4.21109,1993.8,1993.7,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742752818926,4.90269,1993.8,1993.7,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742752819140,5.56329,1993.8,1993.7,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742752819339,3.8994,1993.8,1993.7,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742752819542,3.2078,1993.8,1993.7,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742752819742,4.6182,1993.8,1993.7,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742752820943,3.2078,1993.8,1993.7,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1742752821142,0.6916,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742752821439,2.0934,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742752821840,2.0934,1994.0,1993.9,3.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742752825152,3.09658,1994.0,1993.9,3.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742752825647,3.09658,1994.0,1993.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742752826042,3.09658,1994.0,1993.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742752826546,3.09658,1994.0,1993.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742752826854,3.09658,1994.0,1993.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742752830450,2.0934,1994.0,1993.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742752839053,3.09658,1994.0,1993.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742752839664,2.0934,1994.0,1993.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742752840567,3.15441345,1994.0,1993.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742752841768,4.15759345,1994.0,1993.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742752841966,4.15759345,1994.0,1993.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742752842559,4.15759345,1994.0,1993.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742752842866,4.15759345,1994.0,1993.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742752843262,4.15759345,1994.0,1993.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742752844172,4.15759345,1994.0,1993.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742752844865,6.50285813,1994.0,1993.1,4.9655305]
["bitfinex-derivatives","ETHF0:USTF0",1742752845057,1.00359,1993.2,1993.1,1.3242305]
["bitfinex-derivatives","ETHF0:USTF0",1742752845257,1.00359,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752845463,1.00381,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742752845670,1.00381,1992.8,1992.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742752845865,2.39964,1992.7,1992.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742752846374,1.3958,1992.7,1992.6,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742752846872,0.0075305,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742752847371,0.0075305,1992.8,1992.7,2.39134]
["bitfinex-derivatives","ETHF0:USTF0",1742752847671,0.0075305,1992.8,1992.7,5.59914]
["bitfinex-derivatives","ETHF0:USTF0",1742752848264,0.0075305,1992.8,1992.7,8.80014]
["bitfinex-derivatives","ETHF0:USTF0",1742752848571,3.2078,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742752848767,4.6265,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742752849176,4.6265,1993.2,1993.1,3.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742752849672,1.4187,1993.2,1993.1,3.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742752850471,0.6640305,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742752850774,1.4262305,1993.3,1993.2,5.62359]
["bitfinex-derivatives","ETHF0:USTF0",1742752857873,2.4297705,1993.3,1993.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742752858170,1.00366,1993.1,1993.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742752858775,2.37906,1993.1,1993.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742752859771,1.3754,1993.1,1992.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742752859974,1.6781,1993.0,1992.8,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1742752860284,1.6781,1993.0,1992.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742752862178,0.6744,1993.0,1992.9,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1742752862477,1.3754,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742752862678,1.3754,1993.1,1993.0,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742752864579,1.6854905,1993.3,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742752864777,2.37939,1993.2,1993.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742752866476,5.58719,1993.2,1993.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742752868177,1.00369,1993.0,1992.9,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742752869073,2.31817,1993.1,1992.9,6.30754]
["bitfinex-derivatives","ETHF0:USTF0",1742752869273,2.31817,1993.1,1993.0,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1742752869468,1.3145,1993.1,1993.0,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1742752870581,2.31814,1993.1,1993.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742752874989,1.00384,1992.7,1992.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752875297,3.2078,1992.8,1992.5,1.6575505]
["bitfinex-derivatives","ETHF0:USTF0",1742752875480,4.21164,1992.8,1992.5,1.6575505]
["bitfinex-derivatives","ETHF0:USTF0",1742752875682,1.00384,1992.7,1992.5,1.6575505]
["bitfinex-derivatives","ETHF0:USTF0",1742752875987,1.00384,1992.7,1992.5,1.6575705]
["bitfinex-derivatives","ETHF0:USTF0",1742752876180,1.00389,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752876388,5.57559,1992.6,1992.5,1.3710305]
["bitfinex-derivatives","ETHF0:USTF0",1742752876681,4.5717,1992.6,1992.5,1.3710305]
["bitfinex-derivatives","ETHF0:USTF0",1742752876885,5.57559,1992.6,1992.5,1.3710305]
["bitfinex-derivatives","ETHF0:USTF0",1742752877383,4.5717,1992.6,1992.5,1.3710305]
["bitfinex-derivatives","ETHF0:USTF0",1742752877577,3.2078,1992.6,1992.5,3.0210705]
["bitfinex-derivatives","ETHF0:USTF0",1742752877777,3.2078,1992.6,1992.5,6.2870705]
["bitfinex-derivatives","ETHF0:USTF0",1742752878980,1.4127,1992.6,1992.5,5.2831305]
["bitfinex-derivatives","ETHF0:USTF0",1742752879179,2.41659,1992.6,1992.5,5.2831305]
["bitfinex-derivatives","ETHF0:USTF0",1742752879379,1.4127,1992.6,1992.5,6.2870705]
["bitfinex-derivatives","ETHF0:USTF0",1742752880682,4.8984,1992.8,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742752880872,4.8984,1992.8,1992.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742752882075,6.2681,1992.8,1992.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742752882686,1.00388,1992.7,1992.5,3.9196305]
["bitfinex-derivatives","ETHF0:USTF0",1742752882883,2.37358,1992.7,1992.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742752883081,1.00389,1992.6,1992.5,3.2735305]
["bitfinex-derivatives","ETHF0:USTF0",1742752883279,5.58139,1992.6,1992.5,4.6283305]
["bitfinex-derivatives","ETHF0:USTF0",1742752883973,5.58139,1992.6,1992.5,1.3623305]
["bitfinex-derivatives","ETHF0:USTF0",1742752884285,5.58139,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752888287,4.5775,1992.6,1992.5,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742752888788,1.3697,1992.6,1992.5,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742752889679,4.89841,1992.8,1992.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1742752889879,4.89841,1992.8,1992.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742752891089,6.22011,1992.8,1992.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742752892593,4.5295,1992.8,1992.7,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742752892991,4.5295,1992.8,1992.7,2.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742752893692,1.3217,1992.8,1992.7,2.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742752894693,2.32549,1992.8,1992.7,2.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742752896688,1.3217,1992.8,1992.7,2.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742752896884,8.2104,1993.0,1992.7,7.76598]
["bitfinex-derivatives","ETHF0:USTF0",1742752897092,6.0063,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742752897296,7.3222,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742752897592,4.3266,1993.0,1992.9,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1742752897897,3.3229,1993.0,1992.9,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1742752898394,4.32659,1993.0,1992.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1742752898889,2.31959,1993.0,1992.9,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1742752899189,0.9877,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742752899393,6.81632,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742752900090,0.0075305,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742752900290,0.0075305,1993.3,1993.2,3.09419]
["bitfinex-derivatives","ETHF0:USTF0",1742752904188,0.0075305,1993.3,1992.8,2.50947]
["bitfinex-derivatives","ETHF0:USTF0",1742752904189,1.00364,1993.1,1992.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752904389,2.3981,1993.0,1992.8,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742752904589,1.6843,1993.0,1992.8,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742752905592,1.6843,1993.0,1992.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742752905994,1.6843,1993.0,1992.9,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742752906194,0.6806,1993.0,1992.9,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742752906802,2.0296,1993.0,1992.9,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742752907297,1.349,1993.0,1992.9,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742752907497,3.6308,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742752907702,0.423,1993.1,1993.0,3.70999]
["bitfinex-derivatives","ETHF0:USTF0",1742752908489,0.2874,1993.1,1993.0,3.70999]
["bitfinex-derivatives","ETHF0:USTF0",1742752909503,4.5568,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742752909700,4.5568,1993.2,1993.1,5.60414]
["bitfinex-derivatives","ETHF0:USTF0",1742752910004,1.00365,1993.1,1992.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742752910303,3.2078,1993.0,1992.9,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742752910499,3.2078,1993.0,1992.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742752910806,4.6165,1993.0,1992.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742752911102,4.6165,1993.0,1992.9,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742752911405,3.2078,1993.0,1992.9,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742752913003,0.423,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742752913202,0.423,1993.1,1993.0,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1742752914294,0.2874,1993.1,1993.0,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1742752916807,0.423,1993.1,1993.0,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1742752917408,2.4299,1993.1,1993.0,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1742752919897,3.1317,1993.1,1993.0,5.66189]
["bitfinex-derivatives","ETHF0:USTF0",1742752920094,5.45764,1993.1,1993.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742752920507,4.454,1993.1,1993.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742752921402,4.454,1993.1,1992.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742752921597,2.30159,1993.0,1992.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742752921804,1.2979,1993.0,1992.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742752922001,1.2979,1993.0,1992.9,5.64874]
["bitfinex-derivatives","ETHF0:USTF0",1742752923702,2.0572,1993.0,1992.9,5.64874]
["bitfinex-derivatives","ETHF0:USTF0",1742752924308,3.06089,1993.0,1992.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742752924509,2.0572,1993.0,1992.9,5.64874]
["bitfinex-derivatives","ETHF0:USTF0",1742752925103,2.0572,1993.0,1992.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742752925104,5.82569,1993.0,1992.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742752925702,9.03349,1993.0,1992.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742752926708,10.02099,1993.0,1992.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742752928815,10.02099,1993.0,1992.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742752935913,10.30839,1993.0,1992.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742752936220,11.81393,1993.0,1992.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752936424,4.21163,1992.8,1992.6,9.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742752936624,4.21163,1992.8,1992.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742752936821,4.91553,1992.8,1992.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742752937717,4.799,1993.0,1992.7,5.61064]
["bitfinex-derivatives","ETHF0:USTF0",1742752938025,4.799,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742752938426,4.799,1993.0,1992.9,3.08854]
["bitfinex-derivatives","ETHF0:USTF0",1742752938724,4.799,1993.0,1992.9,4.26774]
["bitfinex-derivatives","ETHF0:USTF0",1742752939315,4.799,1993.0,1992.9,5.66674]
["bitfinex-derivatives","ETHF0:USTF0",1742752940620,4.799,1993.0,1992.9,2.40274]
["bitfinex-derivatives","ETHF0:USTF0",1742752940829,4.799,1993.0,1992.9,5.66674]
["bitfinex-derivatives","ETHF0:USTF0",1742752941430,4.799,1993.0,1992.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1742752941431,5.80269,1993.0,1992.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1742752941628,5.80269,1993.0,1992.9,5.66674]
["bitfinex-derivatives","ETHF0:USTF0",1742752942834,4.799,1993.0,1992.9,5.66674]
["bitfinex-derivatives","ETHF0:USTF0",1742752943337,5.80269,1993.0,1992.9,5.66674]
["bitfinex-derivatives","ETHF0:USTF0",1742752943534,5.80269,1993.0,1992.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1742752943930,1.00374,1992.9,1992.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742752944127,1.00379,1992.8,1992.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742752944329,1.00389,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752944635,4.21169,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752945143,6.90789,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752946741,7.04349,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752946932,8.39749,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752948932,6.39009,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752949330,6.25449,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752960544,6.25449,1992.6,1992.5,0.6803305]
["bitfinex-derivatives","ETHF0:USTF0",1742752960752,6.25449,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752973966,1.354,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752974156,2.35789,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742752976463,2.35789,1992.6,1992.5,1.3868305]
["bitfinex-derivatives","ETHF0:USTF0",1742752976964,1.00389,1992.6,1992.5,1.3868305]
["bitfinex-derivatives","ETHF0:USTF0",1742752977157,2.39619,1992.6,1992.5,1.3868305]
["bitfinex-derivatives","ETHF0:USTF0",1742752981166,5.60399,1992.6,1992.5,1.3868305]
["bitfinex-derivatives","ETHF0:USTF0",1742752985465,3.2078,1992.6,1992.5,5.6547705]
["bitfinex-derivatives","ETHF0:USTF0",1742752986064,4.5284,1992.8,1992.5,4.6508305]
["bitfinex-derivatives","ETHF0:USTF0",1742752986270,3.2078,1992.8,1992.6,3.72085]
["bitfinex-derivatives","ETHF0:USTF0",1742752986470,4.21159,1992.8,1992.7,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742752986873,5.53219,1992.8,1992.7,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742752987067,4.5284,1992.8,1992.7,5.66634]
["bitfinex-derivatives","ETHF0:USTF0",1742752987270,2.32439,1992.8,1992.7,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742752987978,4.21151,1993.0,1992.8,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1742752988277,5.53211,1993.0,1992.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742752988977,5.53211,1993.0,1992.9,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742752989668,5.53211,1993.0,1992.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742752989975,5.53211,1993.0,1992.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1742752989976,1.00379,1992.8,1992.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1742752990166,4.21159,1992.8,1992.7,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742752990567,6.20849,1992.8,1992.7,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742752992874,6.20849,1992.8,1992.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742752993072,6.20849,1992.8,1992.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742752994580,5.50069,1992.8,1992.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742752995073,4.4969,1992.8,1992.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742752995479,1.2891,1992.8,1992.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742752996382,2.29289,1992.8,1992.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742752996690,2.29289,1992.8,1992.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742752997178,2.29289,1992.8,1992.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742752997384,2.29289,1992.8,1992.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742752997879,1.2891,1992.8,1992.7,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742752998478,1.2891,1992.8,1992.7,5.65804]
["bitfinex-derivatives","ETHF0:USTF0",1742752998675,3.2078,1993.0,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742752998879,3.2078,1993.0,1992.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742752999086,4.5476,1993.0,1992.9,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742752999679,1.338,1993.2,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742752999877,0.0075305,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742753000181,0.0075305,1993.3,1993.2,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1742753000486,0.0075305,1993.3,1993.2,3.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742753004274,0.0075305,1993.3,1993.2,7.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742753005177,2.4194705,1993.3,1993.2,6.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742753005377,6.3035705,1993.3,1993.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742753009594,1.00359,1993.2,1993.1,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742753009782,2.99619,1993.2,1993.1,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742753011687,1.00369,1993.0,1992.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742753012193,5.50377,1993.1,1992.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742753012394,3.2078,1993.1,1993.0,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742753013092,3.2078,1993.1,1993.0,5.56059]
["bitfinex-derivatives","ETHF0:USTF0",1742753014495,3.2078,1993.1,1993.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742753014797,3.2078,1993.1,1993.0,5.56059]
["bitfinex-derivatives","ETHF0:USTF0",1742753018594,3.2078,1993.1,1993.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742753018895,4.5484,1993.1,1993.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742753019095,5.55204,1993.1,1993.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742753019593,4.5484,1993.1,1993.0,5.56059]
["bitfinex-derivatives","ETHF0:USTF0",1742753021297,4.5484,1993.1,1993.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742753021491,4.5484,1993.1,1993.0,5.56059]
["bitfinex-derivatives","ETHF0:USTF0",1742753021690,1.3406,1993.1,1993.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742753023300,1.3406,1993.1,1993.0,5.56059]
["bitfinex-derivatives","ETHF0:USTF0",1742753024701,1.3406,1993.1,1993.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742753024902,1.3406,1993.1,1993.0,5.56059]
["bitfinex-derivatives","ETHF0:USTF0",1742753025098,3.2153305,1993.3,1993.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742753025305,3.2153305,1993.3,1993.1,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742753025596,3.2153305,1993.3,1993.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742753025803,3.2153305,1993.3,1993.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742753026689,3.2153305,1993.3,1993.2,6.28869]
["bitfinex-derivatives","ETHF0:USTF0",1742753026888,3.2153305,1993.3,1993.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742753027291,0.0075305,1993.3,1993.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742753027693,0.0075305,1993.3,1993.2,6.28869]
["bitfinex-derivatives","ETHF0:USTF0",1742753028598,0.0075305,1993.3,1993.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742753029508,0.0075305,1993.3,1993.2,6.28869]
["bitfinex-derivatives","ETHF0:USTF0",1742753030796,0.0075305,1993.3,1993.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742753034898,1.0110705,1993.3,1993.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742753035097,0.0075305,1993.3,1993.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742753037099,1.3118305,1993.3,1993.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742753038201,2.3153705,1993.3,1993.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742753038504,1.3118305,1993.3,1993.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742753040902,2.3153705,1993.3,1993.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742753041811,2.3153705,1993.3,1993.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742753042908,1.3118305,1993.3,1993.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742753044230,1.3118305,1993.3,1993.2,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742753044812,2.3153705,1993.3,1993.2,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742753045220,2.3153705,1993.3,1993.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742753046023,1.3118305,1993.3,1993.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742753046830,4.0604305,1993.3,1993.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742753047132,5.0639705,1993.3,1993.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742753047433,1.00361,1993.2,1993.0,9.22167]
["bitfinex-derivatives","ETHF0:USTF0",1742753047729,1.68144,1993.1,1993.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742753048327,0.6778,1993.1,1993.0,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742753048524,0.6778,1993.1,1993.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742753048827,2.0528,1993.1,1993.0,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742753049330,2.0528,1993.1,1993.0,5.56289]
["bitfinex-derivatives","ETHF0:USTF0",1742753049530,4.7628305,1993.3,1993.0,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742753049832,6.0483305,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742753050132,6.0483305,1993.3,1993.2,4.26359]
["bitfinex-derivatives","ETHF0:USTF0",1742753050326,6.0483305,1993.3,1993.2,4.95969]
["bitfinex-derivatives","ETHF0:USTF0",1742753050526,6.0483305,1993.3,1993.2,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742753050728,7.0295305,1993.3,1993.2,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742753051926,5.7440305,1993.3,1993.2,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742753054336,7.0878305,1993.3,1993.2,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742753059331,7.3748305,1993.3,1993.2,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742753063929,7.5102305,1993.3,1993.2,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742753064932,8.2686305,1993.3,1993.2,6.36179]
["bitfinex-derivatives","ETHF0:USTF0",1742753065339,8.2686305,1993.3,1993.2,5.66569]
["bitfinex-derivatives","ETHF0:USTF0",1742753065541,9.6061305,1993.3,1993.2,5.66569]
["bitfinex-derivatives","ETHF0:USTF0",1742753066239,8.2686305,1993.3,1993.2,5.66569]
["bitfinex-derivatives","ETHF0:USTF0",1742753067529,6.9248305,1993.3,1993.2,5.66569]
["bitfinex-derivatives","ETHF0:USTF0",1742753067732,6.9248305,1993.3,1993.2,8.87349]
["bitfinex-derivatives","ETHF0:USTF0",1742753068139,6.9248305,1993.3,1993.2,13.83149]
["bitfinex-derivatives","ETHF0:USTF0",1742753069638,6.9248305,1993.3,1993.2,16.33149]
["bitfinex-derivatives","ETHF0:USTF0",1742753070441,2.88864721,1993.3,1993.2,16.33149]
["bitfinex-derivatives","ETHF0:USTF0",1742753070642,2.162,1993.3,1993.2,16.33149]
["bitfinex-derivatives","ETHF0:USTF0",1742753075447,0.7236,1994.2,1993.4,2.50872]
["bitfinex-derivatives","ETHF0:USTF0",1742753075649,2.8063,1994.1,1994.0,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1742753075848,2.8063,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753076445,2.8063,1994.1,1994.0,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1742753076751,2.8063,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753077340,7.01723,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753077544,3.80943,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753077744,2.8063,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753077946,2.8063,1994.1,1994.0,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742753078250,2.8063,1994.1,1994.0,5.63038]
["bitfinex-derivatives","ETHF0:USTF0",1742753078854,2.8063,1994.1,1994.0,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742753079057,2.8063,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753079351,3.80943,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753081155,2.8063,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753081351,3.80943,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753081653,2.8063,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753081853,3.80943,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753082446,2.8063,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753084356,7.01723,1994.1,1994.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753084657,1.00318,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753084955,1.00318,1994.0,1993.9,3.2645305]
["bitfinex-derivatives","ETHF0:USTF0",1742753084956,2.40918,1994.0,1993.9,3.2645305]
["bitfinex-derivatives","ETHF0:USTF0",1742753086462,2.40918,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753086663,2.40918,1994.0,1993.9,3.2645305]
["bitfinex-derivatives","ETHF0:USTF0",1742753088663,2.40918,1994.0,1993.9,4.5542305]
["bitfinex-derivatives","ETHF0:USTF0",1742753089160,8.7094305,1994.0,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742753089367,3.2078,1993.2,1992.5,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742753089563,3.2078,1993.0,1992.6,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742753089775,2.41776,1992.9,1992.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742753089968,2.41779,1992.8,1992.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742753090267,1.414,1992.8,1992.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742753090462,2.41779,1992.8,1992.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742753090670,1.414,1992.8,1992.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742753091055,2.41779,1992.8,1992.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742753092261,3.11599,1992.8,1992.7,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742753092969,3.11599,1992.8,1992.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742753093167,3.11599,1992.8,1992.7,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742753093961,3.11599,1992.8,1992.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753094670,1.00384,1992.7,1992.6,4.5587305]
["bitfinex-derivatives","ETHF0:USTF0",1742753094860,3.09064,1992.7,1992.6,4.5587305]
["bitfinex-derivatives","ETHF0:USTF0",1742753095666,3.09064,1992.7,1992.6,1.3017305]
["bitfinex-derivatives","ETHF0:USTF0",1742753099672,3.09064,1992.7,1992.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753101073,3.09064,1992.7,1992.6,1.3780305]
["bitfinex-derivatives","ETHF0:USTF0",1742753103064,1.00399,1992.4,1992.3,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742753103263,1.00399,1992.4,1992.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742753103473,1.00399,1992.4,1992.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1742753104269,1.00399,1992.4,1992.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753104270,2.40579,1992.4,1992.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753104671,1.00404,1992.3,1992.2,1.3744305]
["bitfinex-derivatives","ETHF0:USTF0",1742753104869,3.06944,1992.3,1992.2,1.3744305]
["bitfinex-derivatives","ETHF0:USTF0",1742753105180,1.00419,1992.0,1991.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742753105379,1.00419,1992.0,1991.8,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742753106581,2.40599,1992.0,1991.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742753108683,1.4018,1992.0,1991.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742753108983,2.40599,1992.0,1991.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742753118199,2.40603,1992.0,1991.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742753118392,1.00423,1992.0,1991.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742753125695,1.00429,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753125898,4.21209,1991.8,1991.7,1.3672305]
["bitfinex-derivatives","ETHF0:USTF0",1742753126099,4.21209,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753126399,4.91559,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753137008,6.24729,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753137514,1.00434,1991.7,1991.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742753137704,2.35384,1991.7,1991.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742753138609,1.00444,1991.5,1991.4,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742753139300,1.66774,1991.5,1991.4,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742753139803,0.6633,1991.5,1991.4,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742753140009,2.0128,1991.5,1991.4,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1742753140507,2.35394,1991.5,1991.4,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1742753140705,4.21223,1991.6,1991.4,3.09566]
["bitfinex-derivatives","ETHF0:USTF0",1742753140908,4.21223,1991.6,1991.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742753141108,5.56313,1991.6,1991.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742753151012,5.2235305,1991.8,1991.5,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742753151214,2.0157305,1991.8,1991.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742753151412,2.0157305,1991.8,1991.7,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742753151612,0.0075305,1991.8,1991.7,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742753151809,0.0075305,1991.8,1991.7,4.90304]
["bitfinex-derivatives","ETHF0:USTF0",1742753152116,0.0075305,1991.8,1991.7,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742753152413,0.0075305,1991.8,1991.7,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742753152925,1.4033305,1991.8,1991.7,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742753153116,1.4033305,1991.8,1991.7,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1742753153512,0.0075305,1991.8,1991.7,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742753153723,3.2078,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742753154018,3.2078,1992.3,1992.2,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1742753154615,0.7245,1992.4,1992.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742753154820,0.7245,1992.4,1992.3,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742753154821,0.7320305,1992.4,1992.3,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1742753155008,0.7320305,1992.4,1992.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1742753155206,0.7320305,1992.4,1992.3,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742753157607,0.7320305,1992.4,1992.3,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1742753157809,0.6535,1992.9,1992.3,6.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742753158013,0.6535,1992.9,1992.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742753158014,1.3574,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742753158221,1.3574,1992.9,1992.8,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742753158423,4.5652,1992.9,1992.8,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742753158611,1.3574,1992.9,1992.8,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742753159515,4.5652,1992.9,1992.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753159715,4.5652,1992.9,1992.8,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742753159917,4.5652,1992.9,1992.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753160123,1.00379,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753160421,3.01559,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753160714,1.00389,1992.6,1992.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742753160913,1.00399,1992.4,1992.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742753161314,2.33038,1992.5,1992.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742753161510,4.89719,1992.4,1992.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742753161715,2.0118,1992.4,1992.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742753162823,5.2196,1992.4,1992.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742753163020,6.22359,1992.4,1992.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742753163221,1.00404,1992.3,1992.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753163525,3.03114,1992.3,1992.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753166720,1.00415,1992.1,1991.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742753166918,1.00416,1992.1,1991.9,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742753167123,1.3187,1992.0,1991.9,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742753167313,1.3187,1992.0,1991.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742753167821,1.3187,1992.0,1991.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742753168016,1.3187,1992.0,1991.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742753168520,1.65177,1992.3,1992.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742753168709,1.3527,1992.1,1992.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742753170226,1.3527,1992.1,1991.9,4.71692]
["bitfinex-derivatives","ETHF0:USTF0",1742753170423,1.3527,1992.1,1991.9,4.26122]
["bitfinex-derivatives","ETHF0:USTF0",1742753172222,1.3527,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742753172829,3.2078,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742753173029,3.2078,1992.2,1992.1,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1742753173232,4.579,1992.2,1992.1,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1742753173734,1.3712,1992.2,1992.1,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1742753175027,0.6854,1992.4,1992.2,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742753175223,1.3788,1992.3,1992.2,1.68697]
["bitfinex-derivatives","ETHF0:USTF0",1742753176337,1.70728,1992.5,1992.3,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742753176528,1.3788,1992.4,1992.3,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1742753177327,2.38279,1992.4,1992.3,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1742753177627,1.00404,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742753177831,2.95444,1992.3,1992.2,4.26109]
["bitfinex-derivatives","ETHF0:USTF0",1742753178133,2.95444,1992.3,1992.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742753178524,0.7033,1992.5,1992.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742753178837,2.002,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742753179134,2.002,1992.5,1992.4,4.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742753185242,3.00594,1992.5,1992.4,4.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742753185441,6.21374,1992.5,1992.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742753186341,6.21374,1992.5,1992.4,4.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742753186543,6.21374,1992.5,1992.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742753186728,3.00594,1992.5,1992.4,4.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742753186933,6.21374,1992.5,1992.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742753187437,1.00416,1992.1,1992.0,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1742753187634,1.00416,1992.1,1992.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742753188034,3.67836,1992.1,1992.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742753189143,3.67836,1992.1,1991.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742753189144,1.0042,1992.0,1991.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742753189443,2.3115,1992.0,1991.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742753192945,1.3073,1992.0,1991.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742753194249,2.31149,1992.0,1991.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742753195039,1.3073,1992.0,1991.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742753195241,2.31149,1992.0,1991.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742753195447,1.3073,1992.0,1991.9,5.54954]
["bitfinex-derivatives","ETHF0:USTF0",1742753195644,1.3321,1992.1,1991.9,5.54954]
["bitfinex-derivatives","ETHF0:USTF0",1742753195846,2.0742,1992.1,1992.0,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742753196243,1.00424,1991.9,1991.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753196439,4.21204,1991.9,1991.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753196643,1.00446,1991.5,1991.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742753196843,1.00446,1991.5,1991.4,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742753197650,2.4246505,1991.6,1991.4,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742753197957,2.4246505,1991.6,1991.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742753198246,1.00444,1991.5,1991.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742753198440,2.40904,1991.5,1991.4,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742753199444,2.40904,1991.5,1991.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742753199642,1.00449,1991.4,1991.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753199848,3.69879,1991.4,1991.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753201151,2.0472,1991.4,1991.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753201452,0.0075305,1991.6,1991.3,3.9202305]
["bitfinex-derivatives","ETHF0:USTF0",1742753201642,1.3300305,1991.6,1991.4,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1742753201837,1.3300305,1991.6,1991.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742753202243,1.3300305,1991.6,1991.5,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742753203645,1.3300305,1991.6,1991.5,5.59504]
["bitfinex-derivatives","ETHF0:USTF0",1742753203838,0.0075305,1991.6,1991.5,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742753204038,0.0075305,1991.6,1991.5,5.59504]
["bitfinex-derivatives","ETHF0:USTF0",1742753204652,0.0075305,1991.6,1991.5,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742753204851,1.3420305,1991.6,1991.5,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742753205755,1.3420305,1991.6,1991.5,5.59504]
["bitfinex-derivatives","ETHF0:USTF0",1742753205957,0.0075305,1991.6,1991.5,5.59504]
["bitfinex-derivatives","ETHF0:USTF0",1742753211462,0.0075305,1991.6,1991.5,8.80284]
["bitfinex-derivatives","ETHF0:USTF0",1742753216965,0.9313,1992.0,1991.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742753217369,3.77176,1992.1,1991.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742753217571,2.38369,1992.0,1991.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742753220274,1.3795,1992.0,1991.9,2.34174]
["bitfinex-derivatives","ETHF0:USTF0",1742753220480,1.3795,1992.0,1991.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742753220683,2.38369,1992.0,1991.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742753221474,1.3795,1992.0,1991.9,2.34174]
["bitfinex-derivatives","ETHF0:USTF0",1742753221679,1.3795,1992.0,1991.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742753221981,2.38369,1992.0,1991.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742753222179,1.3795,1992.0,1991.9,2.34174]
["bitfinex-derivatives","ETHF0:USTF0",1742753227992,1.3956305,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742753227993,0.0075305,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742753228293,0.0075305,1992.1,1992.0,7.46899]
["bitfinex-derivatives","ETHF0:USTF0",1742753228492,0.0075305,1992.1,1992.0,4.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742753228684,1.9876305,1992.1,1992.0,5.64799]
["bitfinex-derivatives","ETHF0:USTF0",1742753236598,1.9876305,1992.1,1992.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742753236896,1.00424,1991.9,1991.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742753237101,1.00424,1991.9,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742753237102,1.00432,1991.8,1991.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742753237402,1.00443,1991.6,1991.3,4.2680705]
["bitfinex-derivatives","ETHF0:USTF0",1742753237586,1.00443,1991.6,1991.3,5.5494705]
["bitfinex-derivatives","ETHF0:USTF0",1742753237587,1.9369,1991.5,1991.3,5.5494705]
["bitfinex-derivatives","ETHF0:USTF0",1742753237787,1.3474,1991.5,1991.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742753238397,1.3474,1991.5,1991.4,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1742753238591,3.2078,1991.8,1991.6,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742753238791,1.359,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742753238998,0.0075305,1992.1,1991.9,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742753239296,0.0075305,1992.1,1992.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742753239491,0.0075305,1992.1,1992.0,4.26019]
["bitfinex-derivatives","ETHF0:USTF0",1742753241899,0.0075305,1992.1,1992.0,5.58339]
["bitfinex-derivatives","ETHF0:USTF0",1742753244003,0.0075305,1992.1,1992.0,10.54139]
["bitfinex-derivatives","ETHF0:USTF0",1742753246400,0.6666,1992.5,1992.3,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742753246601,0.6666,1992.5,1992.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742753248000,0.6666,1992.5,1992.4,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1742753251908,0.0075305,1992.6,1992.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742753252104,0.0075305,1992.6,1992.5,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1742753259009,0.0075305,1992.6,1992.5,5.49024]
["bitfinex-derivatives","ETHF0:USTF0",1742753264023,1.312,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742753264317,1.312,1992.7,1992.6,5.65289]
["bitfinex-derivatives","ETHF0:USTF0",1742753266321,3.2078,1993.2,1992.8,2.50945]
["bitfinex-derivatives","ETHF0:USTF0",1742753266519,1.9785,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742753267021,1.9785,1993.1,1993.0,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742753267818,1.2832,1993.1,1993.0,5.49419]
["bitfinex-derivatives","ETHF0:USTF0",1742753268423,0.0075305,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742753268725,0.0075305,1993.2,1993.1,6.33954]
["bitfinex-derivatives","ETHF0:USTF0",1742753285627,0.0075305,1993.2,1993.1,9.54734]
["bitfinex-derivatives","ETHF0:USTF0",1742753287429,0.0075305,1993.2,1993.1,8.86974]
["bitfinex-derivatives","ETHF0:USTF0",1742753289230,0.0075305,1993.2,1993.0,5.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742753289433,0.0075305,1993.2,1993.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742753289836,1.2918305,1993.2,1993.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742753290436,2.2954205,1993.2,1993.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742753291134,1.2918305,1993.2,1993.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742753291640,1.2918305,1993.2,1993.0,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742753291839,0.6648,1993.1,1993.0,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742753292043,0.6648,1993.1,1993.0,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742753293642,0.6648,1993.1,1993.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742753294137,2.0351,1993.1,1993.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742753295138,2.0351,1993.1,1993.0,4.25669]
["bitfinex-derivatives","ETHF0:USTF0",1742753296440,2.0351,1993.1,1993.0,5.58619]
["bitfinex-derivatives","ETHF0:USTF0",1742753297432,1.3703,1993.1,1993.0,6.26139]
["bitfinex-derivatives","ETHF0:USTF0",1742753303144,0.0075305,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742753303346,1.3176305,1993.2,1993.1,5.56404]
["bitfinex-derivatives","ETHF0:USTF0",1742753304445,0.0075305,1993.2,1993.1,5.56404]
["bitfinex-derivatives","ETHF0:USTF0",1742753304638,0.0075305,1993.2,1993.1,6.01844]
["bitfinex-derivatives","ETHF0:USTF0",1742753307951,0.0075305,1993.2,1993.1,10.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742753310039,1.3101,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742753310347,0.7099,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742753310549,0.7099,1993.9,1993.8,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1742753310953,0.7099,1993.9,1993.8,5.53809]
["bitfinex-derivatives","ETHF0:USTF0",1742753311651,0.6959,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742753311849,0.6959,1994.1,1994.0,4.25518]
["bitfinex-derivatives","ETHF0:USTF0",1742753312352,0.6959,1994.1,1994.0,5.53798]
["bitfinex-derivatives","ETHF0:USTF0",1742753313450,2.0942,1994.1,1994.0,5.53798]
["bitfinex-derivatives","ETHF0:USTF0",1742753314851,1.3983,1994.1,1994.0,5.53798]
["bitfinex-derivatives","ETHF0:USTF0",1742753315952,0.6995,1994.5,1994.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1742753316143,1.9903,1994.4,1994.3,4.25403]
["bitfinex-derivatives","ETHF0:USTF0",1742753316652,1.9903,1994.4,1994.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753317939,6.20108,1994.4,1994.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753318143,6.20108,1994.4,1994.3,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1742753318548,1.00318,1994.0,1993.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742753318745,1.00325,1993.9,1993.7,3.2585305]
["bitfinex-derivatives","ETHF0:USTF0",1742753319054,4.91589,1993.8,1993.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753319251,4.91589,1993.8,1993.7,3.2585305]
["bitfinex-derivatives","ETHF0:USTF0",1742753320945,0.7048,1993.8,1993.7,4.2618705]
["bitfinex-derivatives","ETHF0:USTF0",1742753321548,0.7048,1993.8,1993.7,5.5679705]
["bitfinex-derivatives","ETHF0:USTF0",1742753322555,1.2834,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742753322854,3.9106,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742753323043,3.9106,1994.3,1994.2,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742753323044,0.7028,1994.3,1994.2,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742753323652,0.7028,1994.3,1994.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753324247,1.70583,1994.3,1994.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753324450,1.0031,1994.2,1994.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753324644,2.9419,1994.2,1994.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753324843,2.9419,1994.2,1993.7,3.2153305]
["bitfinex-derivatives","ETHF0:USTF0",1742753324844,1.9388,1994.2,1993.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753325059,3.2078,1994.0,1993.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753325357,1.9587,1993.9,1993.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753325558,0.6787,1993.9,1993.7,2.3789505]
["bitfinex-derivatives","ETHF0:USTF0",1742753325745,0.6787,1993.9,1993.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742753326059,0.6787,1993.9,1993.8,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742753327054,0.6787,1993.9,1993.8,5.62239]
["bitfinex-derivatives","ETHF0:USTF0",1742753327246,0.6787,1993.9,1993.8,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742753328055,0.6787,1993.9,1993.8,5.62239]
["bitfinex-derivatives","ETHF0:USTF0",1742753328859,9.0142905,1994.3,1993.9,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742753329160,0.6546,1994.2,1994.0,5.60358]
["bitfinex-derivatives","ETHF0:USTF0",1742753329556,0.6546,1994.2,1994.0,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742753329752,1.65769,1994.2,1994.0,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742753329952,0.6546,1994.2,1994.0,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1742753330254,0.6546,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742753330454,0.6546,1994.2,1994.1,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742753332564,0.6546,1994.2,1994.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742753333159,0.6546,1994.2,1994.1,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742753339563,1.2908,1994.3,1994.1,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742753339760,1.2908,1994.3,1994.2,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742753341258,2.29383,1994.3,1994.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742753341455,2.94963,1994.3,1994.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742753342054,2.94963,1994.3,1994.0,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1742753342250,1.3293,1994.2,1994.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1742753343261,2.33238,1994.2,1994.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742753343463,2.33238,1994.2,1994.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1742753345963,5.54018,1994.2,1993.9,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742753346266,1.3363,1994.1,1994.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742753347061,1.3363,1994.1,1994.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742753347263,1.3363,1994.1,1994.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742753349973,2.33943,1994.1,1994.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742753350563,1.3363,1994.1,1994.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742753352166,2.33943,1994.1,1994.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742753352874,1.3363,1994.1,1994.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742753354068,1.3363,1994.1,1994.0,5.65508]
["bitfinex-derivatives","ETHF0:USTF0",1742753354373,1.3363,1994.1,1994.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742753357366,0.6558,1994.3,1994.1,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1742753357668,2.0408,1994.3,1994.2,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742753358167,2.0408,1994.3,1994.2,6.25888]
["bitfinex-derivatives","ETHF0:USTF0",1742753358566,2.0408,1994.3,1994.2,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742753358766,3.2078,1994.7,1994.2,10.97131]
["bitfinex-derivatives","ETHF0:USTF0",1742753358970,1.385,1994.5,1994.4,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742753359166,1.385,1994.5,1994.4,4.95474]
["bitfinex-derivatives","ETHF0:USTF0",1742753360175,1.385,1994.5,1994.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742753360377,1.385,1994.5,1994.4,4.95478]
["bitfinex-derivatives","ETHF0:USTF0",1742753360580,1.385,1994.5,1994.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742753360876,1.385,1994.5,1994.4,4.95478]
["bitfinex-derivatives","ETHF0:USTF0",1742753363572,4.5501,1994.7,1994.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742753363877,1.4046,1994.6,1994.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742753364078,1.4046,1994.6,1994.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742753364672,1.4046,1994.6,1994.5,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1742753365068,1.4046,1994.6,1994.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742753365477,1.4046,1994.6,1994.5,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1742753376889,5.55293,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742753376890,0.6886,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742753377088,0.6886,1994.7,1994.6,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1742753377292,0.6886,1994.7,1994.6,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1742753377887,2.0411,1994.7,1994.6,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1742753378888,1.3525,1994.7,1994.6,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1742753379185,8.0112305,1995.4,1994.7,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1742753379393,8.0112305,1995.4,1994.6,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1742753379394,1.3485,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742753379580,1.3485,1995.0,1994.9,5.5437605]
["bitfinex-derivatives","ETHF0:USTF0",1742753380690,2.0191,1995.0,1994.9,5.5437605]
["bitfinex-derivatives","ETHF0:USTF0",1742753385591,3.8845,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742753385791,3.8845,1995.2,1995.1,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1742753385994,3.2078,1995.2,1995.1,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1742753386192,3.2078,1995.2,1995.1,5.57873]
["bitfinex-derivatives","ETHF0:USTF0",1742753387701,1.3911,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742753387902,1.3911,1995.3,1995.2,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742753391304,1.3911,1995.3,1995.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742753392302,1.00262,1995.2,1995.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742753392505,2.6635,1995.1,1995.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742753392811,2.6635,1995.1,1995.0,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742753393612,2.6635,1995.1,1995.0,10.62258]
["bitfinex-derivatives","ETHF0:USTF0",1742753394204,2.6635,1995.1,1995.0,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742753395512,2.6635,1995.1,1995.0,10.62258]
["bitfinex-derivatives","ETHF0:USTF0",1742753396308,1.28,1995.1,1995.0,10.62258]
["bitfinex-derivatives","ETHF0:USTF0",1742753396507,1.28,1995.1,1995.0,5.66458]
["bitfinex-derivatives","ETHF0:USTF0",1742753398302,1.28,1995.1,1995.0,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742753400119,1.28,1995.1,1995.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742753400317,2.28263,1995.1,1995.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742753402220,1.00268,1995.0,1994.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753402415,2.98928,1995.0,1994.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753402817,2.98928,1995.0,1994.9,1.3458305]
["bitfinex-derivatives","ETHF0:USTF0",1742753410533,2.98928,1995.0,1994.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753411328,2.98928,1995.0,1994.9,1.2879305]
["bitfinex-derivatives","ETHF0:USTF0",1742753412329,6.19708,1995.0,1994.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753417935,2.50694,1994.9,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742753418136,1.00299,1994.4,1994.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742753418331,1.00299,1994.4,1994.3,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742753418538,3.71057,1994.5,1994.3,5.66512]
["bitfinex-derivatives","ETHF0:USTF0",1742753418727,2.33477,1994.5,1994.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742753422633,1.00298,1994.4,1994.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753422833,4.21078,1994.4,1994.3,1.4005305]
["bitfinex-derivatives","ETHF0:USTF0",1742753424035,1.00298,1994.4,1994.3,1.4005305]
["bitfinex-derivatives","ETHF0:USTF0",1742753425136,4.21078,1994.4,1994.3,1.4005305]
["bitfinex-derivatives","ETHF0:USTF0",1742753430138,3.2078,1994.4,1994.3,1.4005305]
["bitfinex-derivatives","ETHF0:USTF0",1742753430444,3.2078,1994.4,1994.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753431039,6.4548,1994.4,1994.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753431342,8.9548,1994.4,1994.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753431548,8.9548,1994.4,1993.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742753431747,3.2078,1994.1,1993.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742753431941,1.3234,1994.0,1993.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742753437249,2.6787,1994.0,1993.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742753439450,2.6787,1994.0,1993.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753439658,7.7863,1993.9,1993.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753439950,12.5897305,1993.9,1993.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742753440254,3.2078,1993.6,1993.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742753440553,3.2078,1993.4,1993.2,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742753440743,3.2078,1993.4,1993.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742753444050,1.3458305,1993.5,1993.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742753444554,3.2078,1993.4,1993.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742753447856,10.5112305,1993.4,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742753448052,3.2078,1992.8,1992.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742753448250,3.2078,1992.8,1992.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742753448450,3.2078,1992.8,1992.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742753451253,3.8465,1992.8,1992.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742753454259,7.1125,1992.8,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753454460,3.2078,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753454658,6.4738,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753454858,6.4738,1992.6,1992.0,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742753455061,3.2078,1992.3,1992.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742753455452,0.6457,1992.2,1992.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742753456053,0.6457,1992.2,1992.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753456254,0.6457,1992.2,1992.0,1.4053305]
["bitfinex-derivatives","ETHF0:USTF0",1742753456255,3.2078,1992.1,1992.0,1.4053305]
["bitfinex-derivatives","ETHF0:USTF0",1742753456455,3.8552,1992.1,1992.0,1.4053305]
["bitfinex-derivatives","ETHF0:USTF0",1742753457463,3.2153305,1992.3,1992.0,1.4053305]
["bitfinex-derivatives","ETHF0:USTF0",1742753457665,3.2153305,1992.3,1992.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742753458056,4.4941305,1992.3,1992.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742753459658,1.2788,1992.2,1992.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742753460462,1.2788,1992.2,1992.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742753464055,3.2153305,1992.3,1992.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742753464254,4.5428305,1992.3,1992.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742753464461,3.2153305,1992.3,1992.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742753467260,1.3027,1992.2,1992.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742753471470,1.3027,1992.2,1992.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742753477365,1.3027,1992.2,1992.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742753477574,2.0009,1992.2,1992.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742753478073,1.3027,1992.2,1992.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742753479977,3.2153305,1992.3,1992.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742753480576,3.2153305,1992.3,1992.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742753481267,3.2153305,1992.3,1992.2,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742753481677,0.0075305,1992.3,1992.2,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742753486983,3.8696,1993.0,1992.2,9.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742753487184,2.0442,1992.9,1992.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742753487374,4.5642,1992.8,1992.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742753487682,4.5642,1992.8,1992.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742753487683,1.3584,1992.7,1992.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742753487979,1.3584,1992.7,1992.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753488182,2.0679,1992.7,1992.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753488379,2.0679,1992.7,1992.4,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753488682,5.254,1992.6,1992.4,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753488870,1.3584,1992.5,1992.4,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753492685,1.3584,1992.5,1992.3,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742753493086,1.3584,1992.5,1992.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742753496681,1.3584,1992.5,1992.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742753496881,3.8953,1992.4,1992.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742753497085,1.3931,1992.3,1992.1,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742753497385,2.0363,1992.3,1992.1,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742753497587,2.0363,1992.3,1992.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742753499188,2.0363,1992.3,1992.0,3.2575305]
["bitfinex-derivatives","ETHF0:USTF0",1742753499390,1.3931,1992.2,1992.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742753508412,0.6432,1992.3,1992.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742753508611,1.3824,1992.2,1992.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742753515218,2.38649,1992.2,1992.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742753527831,2.38649,1992.2,1992.1,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742753528923,0.6432,1992.3,1992.1,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742753529125,4.21177,1992.5,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742753529630,5.51187,1992.5,1992.3,1.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742753529821,1.3001,1992.4,1992.3,1.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742753530423,3.2078,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742753530626,4.5698,1992.5,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742753530829,5.57377,1992.5,1992.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742753531022,2.0296,1992.4,1992.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742753531324,3.03359,1992.4,1992.3,1.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742753532124,3.73859,1992.4,1992.3,1.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742753532333,1.00404,1992.3,1992.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753532537,2.36604,1992.3,1992.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753533639,5.57384,1992.3,1992.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753536131,5.57384,1992.3,1992.2,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1742753536328,5.57384,1992.3,1992.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753536536,5.57384,1992.3,1992.2,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1742753536731,5.57384,1992.3,1992.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742753537139,1.362,1992.3,1992.2,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1742753537339,2.36604,1992.3,1992.2,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1742753537934,1.00409,1992.2,1992.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753538234,2.32659,1992.2,1992.1,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1742753538730,2.32659,1992.2,1992.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742753543238,1.00414,1992.1,1992.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753543444,6.87614,1992.1,1992.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753546437,1.3273,1992.1,1992.0,1.0117205]
["bitfinex-derivatives","ETHF0:USTF0",1742753546643,4.85378,1992.3,1992.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753546851,1.3278,1992.2,1992.1,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1742753547044,3.2078,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742753547344,0.6812,1992.4,1992.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742753547540,2.33179,1992.4,1992.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742753547741,1.3278,1992.4,1992.3,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742753547940,8.0112305,1992.5,1992.3,5.56734]
["bitfinex-derivatives","ETHF0:USTF0",1742753548148,3.2078,1992.5,1992.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742753548334,3.2078,1992.5,1992.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742753548532,4.4883,1992.5,1992.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742753548733,3.2078,1992.5,1992.4,3.72169]
["bitfinex-derivatives","ETHF0:USTF0",1742753549141,0.6494305,1992.8,1992.4,3.72169]
["bitfinex-derivatives","ETHF0:USTF0",1742753549343,1.2880305,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742753549534,1.2880305,1992.8,1992.7,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742753549740,0.0075305,1992.8,1992.7,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742753550041,0.0075305,1992.8,1992.7,4.90794]
["bitfinex-derivatives","ETHF0:USTF0",1742753550241,1.2880305,1992.8,1992.7,4.90794]
["bitfinex-derivatives","ETHF0:USTF0",1742753550440,0.0075305,1992.8,1992.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1742753550642,0.0075305,1992.8,1992.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742753550833,1.2880305,1992.8,1992.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742753551036,1.2880305,1992.8,1992.7,6.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742753551438,0.0075305,1992.8,1992.7,6.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742753554749,1.2887305,1992.8,1992.7,6.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742753554957,1.2887305,1992.8,1992.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742753555253,1.2887305,1992.8,1992.7,6.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742753556339,1.2887305,1992.8,1992.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742753556340,2.2925205,1992.8,1992.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742753556644,1.2887305,1992.8,1992.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742753558354,1.2887305,1992.8,1992.7,6.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742753558654,1.2887305,1992.8,1992.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742753559059,2.2925205,1992.8,1992.7,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742753559250,2.2925205,1992.8,1992.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742753565165,1.2887305,1992.8,1992.7,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1742753565352,2.2925205,1992.8,1992.7,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1742753565761,2.2925205,1992.8,1992.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742753572966,1.2887305,1992.8,1992.7,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1742753576670,1.2887305,1992.8,1992.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742753576671,2.2925205,1992.8,1992.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742753578670,2.2925205,1992.8,1992.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742753578671,1.0039,1992.6,1992.4,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742753578867,1.3156,1992.5,1992.4,5.54825]
["bitfinex-derivatives","ETHF0:USTF0",1742753579179,3.68494,1992.5,1992.4,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742753579769,3.68494,1992.5,1992.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742753579965,6.89274,1992.5,1992.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742753580671,5.8888,1992.5,1992.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742753580978,6.89274,1992.5,1992.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742753582673,3.68494,1992.5,1992.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742753582864,6.89274,1992.5,1992.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742753590478,3.68494,1992.5,1992.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742753591479,3.04504,1992.5,1992.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742753591680,1.3654,1992.5,1992.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742753591895,1.3654,1992.5,1992.4,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1742753592083,5.53685,1992.7,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742753592386,1.3891,1992.6,1992.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742753592571,1.3891,1992.6,1992.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742753593286,2.39299,1992.6,1992.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742753595589,2.39299,1992.6,1992.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742753599289,1.3891,1992.6,1992.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742753599590,2.39299,1992.6,1992.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742753600084,1.3891,1992.6,1992.5,4.94444]
["bitfinex-derivatives","ETHF0:USTF0",1742753600294,2.39299,1992.6,1992.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742753604493,1.3891,1992.6,1992.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742753604687,2.39299,1992.6,1992.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742753605486,1.3891,1992.6,1992.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742753605891,1.3891,1992.6,1992.5,4.94444]
["bitfinex-derivatives","ETHF0:USTF0",1742753606187,1.3891,1992.6,1992.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742753606499,1.3891,1992.6,1992.5,4.94444]
["bitfinex-derivatives","ETHF0:USTF0",1742753607083,1.3891,1992.6,1992.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742753607793,1.3891,1992.6,1992.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1742753608592,2.39299,1992.6,1992.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1742753609590,1.3891,1992.6,1992.5,6.28794]
["bitfinex-derivatives","ETHF0:USTF0",1742753612694,2.39299,1992.6,1992.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1742753612897,1.3891,1992.6,1992.5,6.28794]
["bitfinex-derivatives","ETHF0:USTF0",1742753613887,0.0075305,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742753614094,0.0075305,1992.8,1992.7,7.45964]
["bitfinex-derivatives","ETHF0:USTF0",1742753614294,0.0075305,1992.8,1992.7,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1742753614988,0.0075305,1992.8,1992.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742753615181,0.0075305,1992.8,1992.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742753615182,2.3110205,1992.8,1992.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742753615488,2.9639205,1992.8,1992.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742753616079,3.6726205,1992.8,1992.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742753616279,3.6726205,1992.8,1992.2,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742753616280,1.00389,1992.6,1992.4,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742753616484,0.6529,1992.5,1992.4,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742753616681,1.9604,1992.5,1992.4,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1742753627509,1.9604,1992.5,1992.4,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1742753648726,2.6033,1992.5,1992.4,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1742753650019,3.60724,1992.5,1992.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742753650623,3.60724,1992.5,1992.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742753651128,2.6033,1992.5,1992.3,5.64963]
["bitfinex-derivatives","ETHF0:USTF0",1742753651329,2.29974,1992.5,1992.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742753652719,1.00399,1992.4,1992.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742753652930,1.00399,1992.4,1992.3,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1742753655331,2.29978,1992.5,1992.3,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1742753655632,2.29978,1992.5,1992.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742753662027,0.0075305,1992.8,1992.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742753662217,2.32356,1992.7,1992.5,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1742753662418,0.0075305,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742753662622,0.0075305,1992.8,1992.7,4.24984]
["bitfinex-derivatives","ETHF0:USTF0",1742753669632,1.3659305,1992.8,1992.7,4.24984]
["bitfinex-derivatives","ETHF0:USTF0",1742753679446,0.0075305,1992.8,1992.7,4.24984]
["bitfinex-derivatives","ETHF0:USTF0",1742753684265,1.3305305,1992.8,1992.7,4.24984]
["bitfinex-derivatives","ETHF0:USTF0",1742753687165,2.3343205,1992.8,1992.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742753687667,2.3343205,1992.8,1992.7,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742753687868,1.3305305,1992.8,1992.7,5.63624]
["bitfinex-derivatives","ETHF0:USTF0",1742753696367,0.0075305,1992.8,1992.7,8.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742753696574,1.00359,1993.2,1993.0,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1742753696763,2.7071,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742753697070,3.41459935,1993.3,1993.1,2.29213]
["bitfinex-derivatives","ETHF0:USTF0",1742753697269,2.35455,1993.3,1993.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742753697971,2.35455,1993.3,1993.2,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742753698161,2.35455,1993.3,1993.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742753698364,1.351,1993.3,1993.2,5.53609]
["bitfinex-derivatives","ETHF0:USTF0",1742753698874,3.2153305,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742753699173,3.2153305,1993.4,1993.3,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1742753699569,0.0075305,1993.4,1993.3,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1742753700666,1.0110205,1993.4,1993.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742753700864,3.2153305,1993.4,1993.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742753701069,4.2188205,1993.4,1993.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742753701371,1.00357,1993.3,1993.1,4.2551305]
["bitfinex-derivatives","ETHF0:USTF0",1742753701574,0.6679,1993.2,1993.1,4.2551305]
["bitfinex-derivatives","ETHF0:USTF0",1742753701761,1.341,1993.2,1993.1,4.2551305]
["bitfinex-derivatives","ETHF0:USTF0",1742753704882,1.00354,1993.3,1993.1,4.2541305]
["bitfinex-derivatives","ETHF0:USTF0",1742753705175,0.6995,1993.2,1993.1,4.2541305]
["bitfinex-derivatives","ETHF0:USTF0",1742753705772,1.70324,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742753705773,0.6997,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742753705972,0.6997,1993.3,1993.2,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742753707086,1.3905,1993.3,1993.2,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742753707577,2.68,1993.3,1993.2,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742753708177,1.2895,1993.3,1993.2,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742753709973,0.0075305,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742753710173,1.2895,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742753710375,1.2895,1993.7,1993.6,4.24639]
["bitfinex-derivatives","ETHF0:USTF0",1742753713484,0.0075305,1993.8,1993.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742753713685,1.3311305,1993.8,1993.7,2.97414]
["bitfinex-derivatives","ETHF0:USTF0",1742753713987,1.3311305,1993.8,1993.7,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1742753714589,0.6934,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742753714797,1.3236,1994.0,1993.9,4.24623]
["bitfinex-derivatives","ETHF0:USTF0",1742753717283,0.0075305,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742753717484,1.4117305,1994.1,1994.0,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1742753718881,1.4117305,1994.1,1994.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1742753719190,1.4117305,1994.1,1994.0,2.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742753719386,1.4117305,1994.1,1994.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1742753719588,1.4117305,1994.1,1994.0,2.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742753722893,1.4117305,1994.1,1994.0,3.64838]
["bitfinex-derivatives","ETHF0:USTF0",1742753729500,1.4117305,1994.1,1994.0,2.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742753731002,1.4117305,1994.1,1994.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742753731800,1.4117305,1994.1,1994.0,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1742753735003,2.4148605,1994.1,1993.6,10.67427]
["bitfinex-derivatives","ETHF0:USTF0",1742753735198,1.00324,1993.9,1993.7,4.24429]
["bitfinex-derivatives","ETHF0:USTF0",1742753735396,6.33191,1994.0,1993.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742753735610,0.7057,1993.9,1993.7,4.24429]
["bitfinex-derivatives","ETHF0:USTF0",1742753735905,2.1225,1993.9,1993.7,4.24429]
["bitfinex-derivatives","ETHF0:USTF0",1742753736099,2.1225,1993.9,1993.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742753736300,1.70893,1993.9,1993.7,4.24429]
["bitfinex-derivatives","ETHF0:USTF0",1742753736904,1.70893,1993.9,1993.7,4.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742753738799,0.7057,1993.9,1993.7,4.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742753738999,1.70894,1993.9,1993.7,4.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742753739999,0.7057,1993.9,1993.7,4.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742753740199,1.70894,1993.9,1993.7,4.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742753741100,1.70897,1993.9,1993.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742753741606,1.70897,1993.9,1993.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742753742104,0.7057,1993.9,1993.7,5.57363]
["bitfinex-derivatives","ETHF0:USTF0",1742753742302,0.7057,1993.9,1993.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742753742502,0.7057,1993.9,1993.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742753742703,1.70893,1993.9,1993.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742753743403,1.70893,1993.9,1993.6,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1742753743604,1.70893,1993.9,1993.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742753743805,1.70893,1993.9,1993.6,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742753744007,1.70893,1993.9,1993.7,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742753744697,1.70893,1993.9,1993.7,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1742753744891,1.70893,1993.9,1993.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742753745104,1.70893,1993.9,1993.8,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742753745296,1.70893,1993.9,1993.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742753745491,1.70893,1993.9,1993.8,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742753746209,1.70893,1993.9,1993.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742753746406,1.00332,1993.8,1993.5,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742753746711,1.00334,1993.7,1993.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742753746905,1.67654,1993.7,1993.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742753747406,3.04084,1993.7,1993.6,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742753748907,3.04084,1993.7,1993.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742753749101,3.04084,1993.7,1993.6,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742753749912,3.04084,1993.7,1993.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742753750709,3.04084,1993.7,1993.6,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742753752707,3.04084,1993.7,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742753752708,2.0375,1993.7,1993.4,4.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742753753009,2.30569,1993.6,1993.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742753753307,2.99829,1993.6,1993.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742753754405,2.99829,1993.6,1993.5,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742753759008,2.99829,1993.6,1993.5,5.52874]
["bitfinex-derivatives","ETHF0:USTF0",1742753759206,4.21109,1993.8,1993.5,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742753759406,4.552,1993.8,1993.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742753759606,4.552,1993.8,1993.7,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742753759607,3.2078,1993.8,1993.7,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742753759807,3.2078,1993.8,1993.7,5.64514]
["bitfinex-derivatives","ETHF0:USTF0",1742753760505,0.0075305,1994.1,1993.7,5.64514]
["bitfinex-derivatives","ETHF0:USTF0",1742753760715,2.3548905,1994.1,1993.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742753760910,2.3548905,1994.1,1993.9,4.93189]
["bitfinex-derivatives","ETHF0:USTF0",1742753761113,2.3548905,1994.1,1994.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742753761415,1.0106905,1994.1,1994.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742753763417,1.0106905,1994.1,1994.0,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742753765322,0.0075305,1994.1,1994.0,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742753772117,0.0075305,1994.1,1994.0,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1742753772826,0.0075305,1994.1,1994.0,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742753774918,0.0075305,1994.1,1994.0,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1742753775118,0.0075305,1994.1,1994.0,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742753777321,0.0075305,1994.1,1994.0,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1742753780724,0.0075305,1994.1,1994.0,10.57078]
["bitfinex-derivatives","ETHF0:USTF0",1742753780926,0.0075305,1994.1,1994.0,13.07078]
["bitfinex-derivatives","ETHF0:USTF0",1742753781126,0.6688,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742753781325,5.3265,1994.9,1994.6,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742753781535,1.4148,1994.8,1994.7,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1742753781732,2.41758,1994.8,1994.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742753782035,1.4148,1994.8,1994.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742753782534,1.4148,1994.8,1994.7,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742753785334,1.4148,1994.8,1994.7,3.00483]
["bitfinex-derivatives","ETHF0:USTF0",1742753786753,4.21047,1995.1,1994.9,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1742753786938,1.4163,1995.0,1994.9,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1742753787246,2.0959,1995.0,1994.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742753787632,3.09858,1995.0,1994.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742753788147,2.0959,1995.0,1994.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742753788649,3.09858,1995.0,1994.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742753789546,2.0959,1995.0,1994.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742753789943,2.0959,1995.0,1994.9,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742753790144,2.0959,1995.0,1994.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742753790847,3.09858,1995.0,1994.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742753792741,1.00278,1994.9,1994.6,4.2181805]
["bitfinex-derivatives","ETHF0:USTF0",1742753792942,3.02798,1994.9,1994.7,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742753793448,1.3754,1994.8,1994.7,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742753795447,2.37818,1994.8,1994.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742753795640,1.3754,1994.8,1994.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742753796445,1.3754,1994.8,1994.7,4.23983]
["bitfinex-derivatives","ETHF0:USTF0",1742753796646,1.3754,1994.8,1994.7,5.54123]
["bitfinex-derivatives","ETHF0:USTF0",1742753797447,1.3754,1994.8,1994.7,6.86023]
["bitfinex-derivatives","ETHF0:USTF0",1742753798348,1.3754,1994.8,1994.7,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742753798555,1.3754,1994.8,1994.7,6.86023]
["bitfinex-derivatives","ETHF0:USTF0",1742753798756,0.6498,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742753798945,0.6498,1994.9,1994.8,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1742753800241,0.6796,1995.0,1994.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742753800464,0.6796,1995.0,1994.9,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742753800758,0.6796,1995.0,1994.9,8.78023]
["bitfinex-derivatives","ETHF0:USTF0",1742753801651,2.50548,1996.0,1995.0,2.50667]
["bitfinex-derivatives","ETHF0:USTF0",1742753801855,1.3293,1995.5,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742753802047,1.3293,1995.5,1995.3,6.24231]
["bitfinex-derivatives","ETHF0:USTF0",1742753802250,2.33173,1995.5,1995.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742753804358,1.00248,1995.4,1995.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742753804558,2.33178,1995.4,1995.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742753806762,2.97428,1995.4,1995.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742753807061,6.18208,1995.4,1995.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742753810862,7.68587,1995.4,1995.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742753811164,1.00258,1995.2,1995.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742753811662,1.70288,1995.2,1995.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742753813064,1.00263,1995.1,1995.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742753813367,3.06943,1995.1,1995.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742753815569,3.06943,1995.1,1995.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742753816858,3.06943,1995.1,1995.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1742753821967,3.2078,1995.2,1995.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1742753822165,4.21038,1995.2,1995.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742753824074,1.00258,1995.2,1995.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742753828564,0.7043,1995.2,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742753828775,4.21048,1995.0,1994.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742753829177,5.55698,1995.0,1994.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742753831069,2.34918,1995.0,1994.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742753848481,5.55698,1995.0,1994.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742753860398,2.34918,1995.0,1994.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742753860587,5.55698,1995.0,1994.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742753865391,4.8034305,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742753865698,3.2078,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742753865898,3.2078,1995.2,1995.1,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1742753866097,4.21038,1995.2,1995.1,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742753866304,4.21038,1995.2,1995.1,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742753870007,4.87498,1995.2,1995.1,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742753870504,6.16168,1995.2,1995.1,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742753871697,6.16168,1995.2,1995.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742753874803,7.22279548,1995.2,1995.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742753875408,6.16168,1995.2,1995.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742753877903,1.00273,1994.9,1994.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742753878097,4.21053,1994.9,1994.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742753878297,1.00278,1994.8,1994.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742753878497,1.68068,1994.8,1994.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742753878698,1.00283,1994.7,1994.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753879010,4.21063,1994.7,1994.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753879208,5.52933,1994.7,1994.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753879510,5.52933,1994.7,1994.6,1.3184305]
["bitfinex-derivatives","ETHF0:USTF0",1742753879709,5.52933,1994.7,1994.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742753880016,1.00303,1994.3,1994.2,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742753880199,4.21083,1994.3,1994.2,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742753880401,4.21083,1994.3,1994.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742753880801,1.00326,1993.9,1993.6,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742753881003,5.71552,1994.3,1993.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742753881004,1.00318,1994.0,1993.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742753881410,2.29698,1994.0,1993.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742753883321,1.00318,1994.0,1993.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742753889413,3.2078,1994.1,1993.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742753889606,1.2938,1994.2,1994.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742753889607,1.0031,1994.2,1994.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742753889814,1.0031,1994.2,1994.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1742753890118,1.00308,1994.2,1994.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1742753890611,0.0075305,1994.4,1994.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1742753890918,0.0075305,1994.4,1994.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742753891107,1.0105505,1994.4,1994.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742753892414,0.0075305,1994.4,1994.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742753893111,1.0105105,1994.4,1994.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742753893410,1.0105105,1994.4,1994.3,5.55683]
["bitfinex-derivatives","ETHF0:USTF0",1742753893817,0.0075305,1994.4,1994.3,5.55683]
["bitfinex-derivatives","ETHF0:USTF0",1742753895214,0.0075305,1994.4,1994.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742753895415,0.0075305,1994.4,1994.3,5.55683]
["bitfinex-derivatives","ETHF0:USTF0",1742753896608,1.0105105,1994.4,1994.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742753897325,1.0105105,1994.4,1994.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742753897510,2.3703105,1994.4,1994.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742753900923,1.0105105,1994.4,1994.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742753901423,1.0105105,1994.4,1994.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742753901611,1.0105105,1994.4,1994.0,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742753901612,1.00313,1994.1,1994.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742753901921,4.21093,1994.1,1994.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742753902515,3.2078,1994.1,1993.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742753902722,1.00326,1993.9,1993.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742753903020,1.00326,1993.9,1993.8,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742753903411,5.54246,1993.9,1993.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742753907623,2.33466,1993.9,1993.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742753913623,4.87761,1994.0,1993.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742753914541,1.00323,1993.9,1993.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742753915431,4.87762,1994.0,1993.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742753915627,4.87762,1994.0,1993.8,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742753916122,1.00323,1993.9,1993.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742753916430,4.87762,1994.0,1993.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742753916829,1.00323,1993.9,1993.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742753918225,4.87762,1994.0,1993.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742753918433,1.66982,1994.0,1993.8,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1742753919027,1.2939,1994.1,1993.8,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1742753919222,4.2109,1994.2,1993.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742753919525,1.0031,1994.2,1994.0,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742753919725,1.0031,1994.2,1994.1,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742753920634,2.9788,1994.2,1994.1,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742753922227,2.9788,1994.2,1994.1,5.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742753922533,2.9788,1994.2,1994.1,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742753923324,2.9788,1994.2,1994.1,5.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742753923925,1.0031,1994.2,1994.1,5.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742753924927,1.335,1994.3,1994.1,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742753925133,4.5428,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742753925334,1.6988505,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742753925335,0.0075305,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742753925523,0.0075305,1994.4,1994.3,4.23703]
["bitfinex-derivatives","ETHF0:USTF0",1742753928937,0.0075305,1994.4,1994.3,5.53583]
["bitfinex-derivatives","ETHF0:USTF0",1742753949766,0.0075305,1994.4,1994.3,10.49383]
["bitfinex-derivatives","ETHF0:USTF0",1742753949962,10.54886775,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742753950161,10.54886775,1994.6,1994.5,7.44273]
["bitfinex-derivatives","ETHF0:USTF0",1742753950666,10.54886775,1994.6,1994.5,8.78183]
["bitfinex-derivatives","ETHF0:USTF0",1742753957173,10.54886775,1994.6,1994.5,5.57403]
["bitfinex-derivatives","ETHF0:USTF0",1742753957370,10.54886775,1994.6,1994.5,8.78183]
["bitfinex-derivatives","ETHF0:USTF0",1742753958677,11.55174775,1994.6,1994.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742753958869,10.54886775,1994.6,1994.3,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742753959068,1.00298,1994.4,1994.3,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742753959272,1.00306,1994.3,1994.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742753959582,0.7084,1994.2,1994.0,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742753959774,1.9798,1994.1,1993.9,46.351]
["bitfinex-derivatives","ETHF0:USTF0",1742753959975,2.33503,1994.0,1993.7,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1742753960172,1.407,1993.9,1993.7,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1742753960478,1.407,1993.9,1993.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742753960680,1.407,1993.9,1993.8,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1742753960880,1.407,1993.9,1993.8,5.60139]
["bitfinex-derivatives","ETHF0:USTF0",1742753962179,1.407,1993.9,1993.8,6.98589]
["bitfinex-derivatives","ETHF0:USTF0",1742753967393,0.648,1994.1,1993.9,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742753967591,1.3148,1994.0,1993.9,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742753967890,1.3148,1994.0,1993.9,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1742753968890,1.3148,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753969389,1.3148,1994.0,1993.9,4.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742753970593,1.3148,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753970792,2.31798,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753970993,1.3148,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753971995,2.31798,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753972297,3.00628,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753973195,2.0031,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753974197,3.00628,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753974588,2.0031,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753974789,3.00628,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753975198,2.0031,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753975498,3.00628,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753976092,2.0031,1994.0,1993.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742753976488,2.0031,1994.0,1993.9,4.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742753976792,0.648,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742753977394,1.9933,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742753981100,1.9933,1994.1,1993.9,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1742753982005,1.2825,1994.0,1993.9,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1742753983104,0.648,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742753983306,1.9305,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742753984604,0.6622,1994.2,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742753984805,0.6622,1994.2,1994.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742753984998,1.9702,1994.2,1994.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742753986408,2.97328,1994.2,1994.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742753987708,2.97328,1994.2,1994.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742754002815,7.68575,1994.2,1993.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742754003022,2.0161,1994.1,1993.9,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742754003212,1.70533,1994.1,1994.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742754004721,1.00334,1993.7,1993.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754006017,1.00334,1993.7,1993.6,1.3887305]
["bitfinex-derivatives","ETHF0:USTF0",1742754009229,1.00334,1993.7,1993.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754009533,4.21114,1993.7,1993.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754010135,4.21114,1993.7,1993.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742754010136,1.00354,1993.3,1993.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742754010330,1.00354,1993.3,1993.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742754011435,1.00354,1993.3,1993.2,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742754017639,5.54764,1993.3,1993.2,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742754018538,5.54764,1993.3,1993.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742754028439,2.33984,1993.3,1993.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742754033235,1.00359,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754033436,2.33219,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754033644,5.53999,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754034145,5.53999,1993.2,1992.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742754034146,4.5364,1993.2,1992.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742754034344,4.5364,1993.2,1992.7,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1742754034345,8.44212,1993.1,1992.7,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1742754034645,1.00374,1992.9,1992.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742754035148,2.33234,1992.9,1992.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742754037640,9.0148605,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742754037949,1.00371,1993.0,1992.9,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742754038148,3.2078,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742754038355,4.21139,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742754038547,4.2114,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742754038941,4.2114,1993.2,1993.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742754039142,5.4971,1993.2,1993.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742754040841,6.1908,1993.2,1993.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742754042249,5.4971,1993.2,1993.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742754047258,2.2893,1993.2,1993.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742754052667,5.4971,1993.2,1993.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742754052849,6.195,1993.2,1993.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742754061675,4.2114,1993.2,1993.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742754061877,4.2114,1993.2,1993.1,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742754062481,5.5627,1993.2,1993.1,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742754066479,7.06813,1993.2,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754066672,1.00374,1992.9,1992.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742754067279,2.32004,1992.9,1992.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742754067475,1.00379,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754067681,5.52789,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754067884,6.23069,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754069676,6.23069,1992.8,1992.7,1.2965305]
["bitfinex-derivatives","ETHF0:USTF0",1742754070379,5.52789,1992.8,1992.7,1.2965305]
["bitfinex-derivatives","ETHF0:USTF0",1742754078191,2.32009,1992.8,1992.7,1.2965305]
["bitfinex-derivatives","ETHF0:USTF0",1742754079090,5.52789,1992.8,1992.7,1.2965305]
["bitfinex-derivatives","ETHF0:USTF0",1742754079590,2.32009,1992.8,1992.7,1.2965305]
["bitfinex-derivatives","ETHF0:USTF0",1742754080697,5.52789,1992.8,1992.7,1.2965305]
["bitfinex-derivatives","ETHF0:USTF0",1742754080886,2.32009,1992.8,1992.7,1.2965305]
["bitfinex-derivatives","ETHF0:USTF0",1742754082797,5.52789,1992.8,1992.7,1.2965305]
["bitfinex-derivatives","ETHF0:USTF0",1742754091694,2.32009,1992.8,1992.7,1.2965305]
["bitfinex-derivatives","ETHF0:USTF0",1742754091894,5.52789,1992.8,1992.7,1.2965305]
["bitfinex-derivatives","ETHF0:USTF0",1742754097797,5.52789,1992.8,1992.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742754097798,12.04322,1992.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742754098004,3.2078,1992.2,1992.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742754098205,4.21189,1992.2,1992.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742754099194,4.21189,1992.2,1992.0,0.6831305]
["bitfinex-derivatives","ETHF0:USTF0",1742754099195,1.00414,1992.1,1992.0,0.6831305]
["bitfinex-derivatives","ETHF0:USTF0",1742754099398,1.00414,1992.1,1992.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754099604,4.23414,1992.1,1992.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754100204,3.2078,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742754100509,0.6678305,1992.3,1992.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742754100707,3.2078,1992.2,1992.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742754101009,4.21189,1992.2,1992.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742754102406,4.21189,1992.2,1992.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742754103600,3.2078,1992.2,1992.1,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742754103907,4.21189,1992.2,1992.1,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742754104105,0.0075305,1992.3,1992.2,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742754105314,3.2078,1992.8,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742754105508,1.00384,1992.7,1992.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742754105707,1.00384,1992.7,1992.6,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1742754105902,1.00384,1992.7,1992.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742754108809,1.00384,1992.7,1992.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742754110414,3.2153305,1992.8,1992.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742754110606,4.2191305,1992.8,1992.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742754110808,4.2191305,1992.8,1992.6,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1742754111311,3.2153305,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742754111511,0.0075305,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742754113716,3.2078,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742754113912,3.2078,1993.0,1992.9,4.23374]
["bitfinex-derivatives","ETHF0:USTF0",1742754116218,0.0075305,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742754116419,0.0075305,1993.1,1993.0,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1742754116924,0.0075305,1993.1,1993.0,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1742754117729,0.0075305,1993.1,1993.0,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1742754117930,1.3986305,1993.1,1993.0,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1742754118136,1.3986305,1993.1,1993.0,3.75119]
["bitfinex-derivatives","ETHF0:USTF0",1742754118428,2.4022705,1993.1,1993.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742754120227,2.4022705,1993.1,1993.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742754121131,2.4022705,1993.1,1993.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742754121334,1.00369,1993.0,1992.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742754121534,5.51439,1993.0,1992.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742754122034,5.51439,1993.0,1992.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742754123738,5.51439,1993.0,1992.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742754123938,5.51439,1993.0,1992.7,3.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742754123939,1.00375,1992.9,1992.7,3.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742754124138,2.94605,1992.9,1992.8,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742754124333,2.94605,1992.9,1992.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742754125036,1.00379,1992.8,1992.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742754125339,5.58989,1992.8,1992.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742754131844,5.58989,1992.8,1992.7,5.57414]
["bitfinex-derivatives","ETHF0:USTF0",1742754132241,3.2078,1993.0,1992.7,5.57414]
["bitfinex-derivatives","ETHF0:USTF0",1742754132447,4.5989,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742754132649,4.5989,1993.0,1992.9,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742754132849,3.2078,1993.0,1992.9,4.89924]
["bitfinex-derivatives","ETHF0:USTF0",1742754133240,0.0075305,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742754133439,0.0075305,1993.1,1993.0,3.08149]
["bitfinex-derivatives","ETHF0:USTF0",1742754139342,0.0075305,1993.1,1993.0,6.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742754139546,10.556089,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742754139747,10.556089,1993.2,1993.1,5.63374]
["bitfinex-derivatives","ETHF0:USTF0",1742754141445,11.1899205,1993.9,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742754141446,3.2078,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742754142246,1.3852,1993.7,1993.6,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742754143154,1.3852,1993.7,1993.6,5.55119]
["bitfinex-derivatives","ETHF0:USTF0",1742754144856,1.3852,1993.7,1993.6,6.25499]
["bitfinex-derivatives","ETHF0:USTF0",1742754145058,4.86034,1993.9,1993.7,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742754145247,1.3121,1993.8,1993.7,2.34759]
["bitfinex-derivatives","ETHF0:USTF0",1742754148656,2.31539,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754148958,2.31539,1993.8,1993.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742754149649,2.31539,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754149849,1.3121,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754150561,2.31539,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754151060,2.31539,1993.8,1993.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742754157863,2.31539,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754158065,1.3121,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754158267,1.3121,1993.8,1993.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742754158470,2.31539,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754158664,1.3121,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754158864,2.31539,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754159869,2.31539,1993.8,1993.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742754162367,1.3121,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754163269,2.31539,1993.8,1993.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742754168870,2.31539,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754168871,1.3121,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754169172,2.31539,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754169975,1.3121,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754170868,2.31539,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754172175,1.3121,1993.8,1993.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742754172367,1.3121,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754173875,2.31539,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754174273,1.3121,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754174479,2.31539,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754174677,2.31539,1993.8,1993.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742754175077,1.3121,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754176574,2.31539,1993.8,1993.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742754176779,1.3121,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754182686,2.31539,1993.8,1993.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742754182990,1.3121,1993.8,1993.7,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1742754186392,2.31539,1993.8,1993.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742754186691,2.31539,1993.8,1993.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742754187890,1.3121,1993.8,1993.7,5.56224]
["bitfinex-derivatives","ETHF0:USTF0",1742754188090,2.31539,1993.8,1993.7,5.56224]
["bitfinex-derivatives","ETHF0:USTF0",1742754188290,1.3121,1993.8,1993.7,5.56224]
["bitfinex-derivatives","ETHF0:USTF0",1742754188682,2.31539,1993.8,1993.7,5.56224]
["bitfinex-derivatives","ETHF0:USTF0",1742754189989,1.3121,1993.8,1993.7,5.56224]
["bitfinex-derivatives","ETHF0:USTF0",1742754192190,1.3121,1993.8,1993.7,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742754192587,1.3121,1993.8,1993.7,5.56224]
["bitfinex-derivatives","ETHF0:USTF0",1742754198101,2.31539,1993.8,1993.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742754201202,3.00439,1993.8,1993.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742754204704,3.00439,1993.8,1993.7,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1742754205306,3.00439,1993.8,1993.7,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1742754205505,3.00439,1993.8,1993.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742754223611,2.31539,1993.8,1993.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742754225018,1.3121,1993.8,1993.7,5.60394]
["bitfinex-derivatives","ETHF0:USTF0",1742754225212,3.2078,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742754225407,4.5966,1993.9,1993.8,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742754226218,5.59983,1993.9,1993.8,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742754227021,4.5966,1993.9,1993.8,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742754227521,5.59983,1993.9,1993.8,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742754227712,4.5966,1993.9,1993.8,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742754230021,5.59983,1993.9,1993.8,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742754230223,4.5966,1993.9,1993.8,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742754234025,5.59983,1993.9,1993.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742754235317,5.59983,1993.9,1993.8,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742754235611,5.59983,1993.9,1993.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742754236625,4.5966,1993.9,1993.8,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742754237427,3.2078,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742754237618,10.36612755,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742754238125,10.36612755,1994.3,1994.2,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742754240723,10.36612755,1994.3,1994.2,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742754240724,14.57695755,1994.3,1994.2,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742754240929,15.96575755,1994.3,1994.2,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742754241121,17.32065755,1994.3,1994.2,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742754241426,17.32065755,1994.3,1994.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742754241627,1.00313,1994.1,1994.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742754241824,4.21093,1994.1,1994.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742754242328,2.39188,1994.2,1994.0,5.50798]
["bitfinex-derivatives","ETHF0:USTF0",1742754242526,2.39188,1994.2,1994.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742754242723,1.00308,1994.2,1994.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742754246526,14.92882755,1994.3,1994.0,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1742754246830,1.00308,1994.2,1994.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742754247532,1.00313,1994.1,1994.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742754247832,4.21093,1994.1,1994.0,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742754248225,4.21093,1994.1,1994.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742754248430,1.00323,1993.9,1993.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742754248624,4.21103,1993.9,1993.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742754250128,4.85133,1993.9,1993.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742754250525,1.00329,1993.8,1993.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742754250725,1.00329,1993.8,1993.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1742754257743,2.34729,1993.8,1993.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1742754262349,2.34729,1993.8,1993.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742754262752,1.00334,1993.7,1993.6,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742754262949,2.99434,1993.7,1993.6,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742754263651,1.00339,1993.6,1993.5,3.9101305]
["bitfinex-derivatives","ETHF0:USTF0",1742754263852,2.33259,1993.6,1993.5,0.6871305]
["bitfinex-derivatives","ETHF0:USTF0",1742754264054,2.33259,1993.6,1993.5,3.9101305]
["bitfinex-derivatives","ETHF0:USTF0",1742754264349,2.33259,1993.6,1993.5,5.2123305]
["bitfinex-derivatives","ETHF0:USTF0",1742754264550,2.33259,1993.6,1993.5,6.2157705]
["bitfinex-derivatives","ETHF0:USTF0",1742754264752,1.3292,1993.6,1993.5,6.2157705]
["bitfinex-derivatives","ETHF0:USTF0",1742754265143,2.33259,1993.6,1993.5,5.2123305]
["bitfinex-derivatives","ETHF0:USTF0",1742754266051,1.3292,1993.6,1993.5,6.2157705]
["bitfinex-derivatives","ETHF0:USTF0",1742754266552,2.33259,1993.6,1993.5,5.2123305]
["bitfinex-derivatives","ETHF0:USTF0",1742754271653,1.3292,1993.6,1993.5,6.2157705]
["bitfinex-derivatives","ETHF0:USTF0",1742754272560,2.33259,1993.6,1993.5,1.9893305]
["bitfinex-derivatives","ETHF0:USTF0",1742754273854,2.33259,1993.6,1993.5,1.3097305]
["bitfinex-derivatives","ETHF0:USTF0",1742754274055,2.97689,1993.6,1993.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754277557,4.4735,1993.6,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742754277754,1.00359,1993.2,1993.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742754278252,2.99999,1993.2,1993.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742754282653,1.00364,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754282852,5.55184,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754283258,1.00391,1992.6,1992.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742754283457,1.00391,1992.6,1992.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742754283761,3.2078,1992.7,1992.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742754283952,3.2078,1992.7,1992.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742754284152,5.51364,1992.7,1992.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742754285150,5.51364,1992.7,1992.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742754285354,1.00389,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754285561,3.00519,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754287160,1.302,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754287659,2.30589,1992.6,1992.5,1.3024305]
["bitfinex-derivatives","ETHF0:USTF0",1742754288960,2.30589,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754292851,1.302,1992.6,1992.5,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742754293055,3.2078,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742754293357,4.6114,1992.7,1992.6,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742754293560,4.6114,1992.7,1992.6,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742754293955,3.2078,1992.7,1992.6,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742754294156,4.6114,1992.7,1992.6,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742754294556,5.61524,1992.7,1992.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742754294957,4.6114,1992.7,1992.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742754295157,5.61524,1992.7,1992.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742754295357,4.6114,1992.7,1992.6,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742754295969,3.2078,1992.7,1992.6,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742754297457,4.21164,1992.7,1992.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742754297767,5.56994,1992.7,1992.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742754298369,5.56994,1992.7,1992.6,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742754298570,4.5661,1992.7,1992.6,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742754299564,5.56994,1992.7,1992.6,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742754299766,4.5661,1992.7,1992.6,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742754300471,5.56994,1992.7,1992.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742754304270,4.5661,1992.7,1992.6,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742754304475,3.2078,1993.2,1992.6,3.89822]
["bitfinex-derivatives","ETHF0:USTF0",1742754304667,1.3927,1993.0,1992.9,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742754304978,3.9166,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742754304979,4.6005,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742754305278,1.3927,1993.2,1993.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742754305468,1.0110705,1993.3,1993.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742754305771,2.4037705,1993.3,1993.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742754306262,1.4002305,1993.3,1993.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742754306467,2.4037705,1993.3,1993.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742754306669,1.4002305,1993.3,1993.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742754307168,1.4002305,1993.3,1993.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1742754308175,1.0110705,1993.3,1993.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742754308374,1.3272305,1993.3,1993.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1742754308576,2.3307705,1993.3,1993.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742754309572,1.3272305,1993.3,1993.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1742754309774,0.0075305,1993.3,1993.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1742754314487,1.2992,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742754314689,1.2992,1993.6,1993.5,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1742754315491,1.2992,1993.6,1993.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742754315783,1.2992,1993.6,1993.5,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1742754316576,0.0075305,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742754316784,0.0075305,1993.7,1993.6,2.32189]
["bitfinex-derivatives","ETHF0:USTF0",1742754317089,0.0075305,1993.7,1993.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742754317283,4.21124,1993.5,1993.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742754318182,5.62584,1993.5,1993.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742754319781,5.62584,1993.5,1993.4,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742754320290,5.62584,1993.5,1993.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742754321593,5.62584,1993.5,1993.2,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1742754321793,2.41669,1993.4,1993.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742754324907,3.05529,1993.4,1993.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742754326400,1.00354,1993.3,1993.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742754326601,3.03614,1993.3,1993.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742754327613,6.24394,1993.3,1993.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742754327808,1.00359,1993.2,1993.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742754328012,2.38149,1993.2,1993.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742754328209,1.3779,1993.2,1993.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742754328809,1.3779,1993.2,1993.1,5.56364]
["bitfinex-derivatives","ETHF0:USTF0",1742754332223,3.2078,1993.5,1993.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742754332423,1.3187,1993.4,1993.3,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742754332624,1.3187,1993.4,1993.3,4.92942]
["bitfinex-derivatives","ETHF0:USTF0",1742754333124,2.32219,1993.4,1993.3,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742754334025,1.3187,1993.4,1993.3,6.23814]
["bitfinex-derivatives","ETHF0:USTF0",1742754335528,13.76884361,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742754335716,13.76884361,1993.7,1993.6,4.22639]
["bitfinex-derivatives","ETHF0:USTF0",1742754336220,15.08654361,1993.7,1993.6,4.22639]
["bitfinex-derivatives","ETHF0:USTF0",1742754336526,15.08654361,1993.7,1993.6,6.32219]
["bitfinex-derivatives","ETHF0:USTF0",1742754339929,11.87874361,1993.7,1993.6,6.32219]
["bitfinex-derivatives","ETHF0:USTF0",1742754345633,13.57988361,1993.7,1993.6,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742754346038,12.57654361,1993.7,1993.6,6.32219]
["bitfinex-derivatives","ETHF0:USTF0",1742754346333,13.57988361,1993.7,1993.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742754347231,13.57988361,1993.7,1993.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742754347434,13.57988361,1993.7,1993.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742754349731,13.57988361,1993.7,1993.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742754350037,1.00349,1993.4,1993.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742754350625,1.67799,1993.4,1993.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742754350935,0.6745,1993.4,1993.3,5.96154]
["bitfinex-derivatives","ETHF0:USTF0",1742754351128,3.2078,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742754351330,4.5293,1993.5,1993.4,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742754352130,5.53274,1993.5,1993.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742754352434,5.53274,1993.5,1993.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742754352836,2.32494,1993.5,1993.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742754353037,5.53274,1993.5,1993.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742754353336,2.32494,1993.5,1993.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742754354336,5.53274,1993.5,1993.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742754357135,4.5293,1993.5,1992.9,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742754357328,1.00356,1993.3,1993.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742754357738,1.69016,1993.3,1993.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742754358738,2.33696,1993.3,1993.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742754359336,0.6866,1993.3,1993.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742754359732,1.9854,1993.3,1993.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742754360739,2.98894,1993.3,1993.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742754361337,2.98894,1993.3,1993.2,5.63229]
["bitfinex-derivatives","ETHF0:USTF0",1742754361838,2.98894,1993.3,1993.2,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742754362040,2.98894,1993.3,1993.2,5.63229]
["bitfinex-derivatives","ETHF0:USTF0",1742754362339,1.9854,1993.3,1993.2,5.63229]
["bitfinex-derivatives","ETHF0:USTF0",1742754363440,1.2988,1993.3,1993.2,5.63229]
["bitfinex-derivatives","ETHF0:USTF0",1742754366343,4.21122,1993.6,1993.4,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742754366640,4.90972,1993.6,1993.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742754367442,3.2078,1993.6,1993.5,2.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742754367637,10.56104361,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742754367944,11.85384361,1993.7,1993.6,6.88989]
["bitfinex-derivatives","ETHF0:USTF0",1742754369445,10.56104361,1993.7,1993.6,6.88989]
["bitfinex-derivatives","ETHF0:USTF0",1742754370945,11.89384361,1993.7,1993.6,6.88989]
["bitfinex-derivatives","ETHF0:USTF0",1742754371653,11.89384361,1993.7,1993.6,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1742754371841,11.89384361,1993.7,1993.6,6.21419]
["bitfinex-derivatives","ETHF0:USTF0",1742754372040,11.89384361,1993.7,1993.6,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1742754372247,11.89384361,1993.7,1993.6,6.21419]
["bitfinex-derivatives","ETHF0:USTF0",1742754373250,11.89384361,1993.7,1993.6,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742754373451,11.89384361,1993.7,1993.6,6.21419]
["bitfinex-derivatives","ETHF0:USTF0",1742754373751,11.89384361,1993.7,1993.6,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742754373941,11.89384361,1993.7,1993.6,6.21419]
["bitfinex-derivatives","ETHF0:USTF0",1742754375153,11.89384361,1993.7,1993.6,2.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742754375354,15.10164361,1993.7,1993.6,6.21419]
["bitfinex-derivatives","ETHF0:USTF0",1742754377948,11.89384361,1993.7,1993.6,6.21419]
["bitfinex-derivatives","ETHF0:USTF0",1742754385454,11.89384361,1993.7,1993.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742754386357,12.89718361,1993.7,1993.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742754386658,16.10502361,1993.7,1993.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742754387057,15.10164361,1993.7,1993.6,4.22539]
["bitfinex-derivatives","ETHF0:USTF0",1742754389159,16.10498361,1993.7,1993.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742754389859,16.10498361,1993.7,1993.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742754390157,1.00341,1993.6,1993.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742754390367,3.2078,1993.5,1993.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1742754390560,3.2078,1993.5,1993.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742754390859,1.3806,1993.4,1993.3,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742754391061,1.3806,1993.4,1993.3,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742754391448,1.3806,1993.4,1993.3,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742754391647,1.3806,1993.4,1993.3,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742754409769,3.2078,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742754409964,10.56104361,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742754410178,10.56104361,1993.7,1993.6,4.22539]
["bitfinex-derivatives","ETHF0:USTF0",1742754419880,11.96404361,1993.7,1993.6,4.22539]
["bitfinex-derivatives","ETHF0:USTF0",1742754433893,12.62384361,1993.7,1993.6,4.22539]
["bitfinex-derivatives","ETHF0:USTF0",1742754435695,10.56104361,1993.7,1993.6,4.22539]
["bitfinex-derivatives","ETHF0:USTF0",1742754436195,10.56104361,1993.7,1993.6,5.58949]
["bitfinex-derivatives","ETHF0:USTF0",1742754440893,10.56104361,1993.7,1993.6,10.54749]
["bitfinex-derivatives","ETHF0:USTF0",1742754441095,1.4007,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742754441303,1.4087,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742754441498,3.2078,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742754441802,3.2078,1994.4,1994.3,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742754442402,1.3942,1994.5,1994.3,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1742754442595,1.3942,1994.5,1994.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742754443101,1.3942,1994.5,1994.4,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1742754444703,2.7412,1994.5,1994.4,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1742754450014,5.949,1994.5,1994.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742754450204,5.949,1994.5,1994.4,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1742754453612,5.949,1994.5,1994.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742754453810,1.00298,1994.4,1994.2,1.0105805]
["bitfinex-derivatives","ETHF0:USTF0",1742754454011,2.39958,1994.4,1994.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742754454307,1.3966,1994.4,1994.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742754454497,2.39958,1994.4,1994.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742754454705,1.3966,1994.4,1994.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742754455904,1.3966,1994.4,1994.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742754456212,1.3966,1994.4,1994.3,5.58603]
["bitfinex-derivatives","ETHF0:USTF0",1742754456707,1.3966,1994.4,1994.3,6.93853]
["bitfinex-derivatives","ETHF0:USTF0",1742754458707,1.3942,1994.5,1994.3,6.93853]
["bitfinex-derivatives","ETHF0:USTF0",1742754458708,3.2078,1994.7,1994.3,5.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742754459014,3.2078,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742754459215,3.2078,1994.7,1994.6,4.22288]
["bitfinex-derivatives","ETHF0:USTF0",1742754460704,3.2078,1994.7,1994.6,4.87888]
["bitfinex-derivatives","ETHF0:USTF0",1742754462104,3.2078,1994.7,1994.6,4.22288]
["bitfinex-derivatives","ETHF0:USTF0",1742754462610,3.2078,1994.7,1994.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742754462804,4.5175,1994.7,1994.6,4.22288]
["bitfinex-derivatives","ETHF0:USTF0",1742754463002,4.5175,1994.7,1994.6,5.59418]
["bitfinex-derivatives","ETHF0:USTF0",1742754463718,4.5175,1994.7,1994.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742754464014,5.52033,1994.7,1994.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742754464909,5.52033,1994.7,1994.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742754465618,4.5175,1994.7,1994.6,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742754465817,4.5175,1994.7,1994.6,5.56788]
["bitfinex-derivatives","ETHF0:USTF0",1742754466018,4.5175,1994.7,1994.6,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742754466209,5.52033,1994.7,1994.6,5.56788]
["bitfinex-derivatives","ETHF0:USTF0",1742754466410,5.52033,1994.7,1994.6,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1742754466719,5.52033,1994.7,1994.6,5.56788]
["bitfinex-derivatives","ETHF0:USTF0",1742754467017,5.52033,1994.7,1994.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742754467207,5.52033,1994.7,1994.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742754467403,1.00288,1994.6,1994.5,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1742754467618,2.7957,1994.6,1994.5,4.22191]
["bitfinex-derivatives","ETHF0:USTF0",1742754472417,2.1032,1994.6,1994.5,4.22191]
["bitfinex-derivatives","ETHF0:USTF0",1742754473427,1.4038,1994.6,1994.5,4.22191]
["bitfinex-derivatives","ETHF0:USTF0",1742754473611,3.2078,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742754473812,4.6255,1994.7,1994.6,3.65428]
["bitfinex-derivatives","ETHF0:USTF0",1742754475322,5.62833,1994.7,1994.6,3.65428]
["bitfinex-derivatives","ETHF0:USTF0",1742754475518,5.62833,1994.7,1994.6,2.29968]
["bitfinex-derivatives","ETHF0:USTF0",1742754475718,5.62833,1994.7,1994.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742754475926,4.6255,1994.7,1994.4,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1742754476230,2.022,1994.6,1994.5,5.53613]
["bitfinex-derivatives","ETHF0:USTF0",1742754476417,2.022,1994.6,1994.5,4.22193]
["bitfinex-derivatives","ETHF0:USTF0",1742754480023,3.02488,1994.6,1994.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742754480216,2.022,1994.6,1994.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742754480415,1.00303,1994.3,1994.2,4.9655305]
["bitfinex-derivatives","ETHF0:USTF0",1742754480624,1.00303,1994.3,1994.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754480820,2.31863,1994.3,1994.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754485526,1.00323,1994.0,1993.8,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1742754485825,1.65553,1993.9,1993.8,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1742754486519,1.65553,1993.9,1993.7,1.7163305]
["bitfinex-derivatives","ETHF0:USTF0",1742754486714,1.3069,1993.8,1993.7,1.7163305]
["bitfinex-derivatives","ETHF0:USTF0",1742754486922,1.3069,1993.8,1993.7,4.9353305]
["bitfinex-derivatives","ETHF0:USTF0",1742754487518,0.6523,1993.9,1993.7,4.9353305]
["bitfinex-derivatives","ETHF0:USTF0",1742754487721,1.9592,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742754487919,1.9592,1993.9,1993.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742754488113,1.9592,1993.9,1993.8,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1742754488419,2.96243,1993.9,1993.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742754488619,1.9592,1993.9,1993.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742754489126,2.31013,1993.9,1993.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742754489522,1.3069,1993.9,1993.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742754489722,2.31013,1993.9,1993.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742754490228,1.3069,1993.9,1993.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742754490528,2.31013,1993.9,1993.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742754492229,1.3069,1993.9,1993.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742754494832,2.31013,1993.9,1993.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742754495225,2.31013,1993.9,1993.8,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1742754499130,3.01813,1993.9,1993.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742754501336,1.00329,1993.8,1993.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754501530,5.50709,1993.8,1993.7,1.3721305]
["bitfinex-derivatives","ETHF0:USTF0",1742754504834,5.50709,1993.8,1993.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754505033,5.50709,1993.8,1993.1,48.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742754505034,7.01212,1993.8,1993.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742754505236,7.01212,1993.8,1993.4,4.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742754505237,4.21127,1993.5,1993.4,4.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742754505430,4.21127,1993.5,1993.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742754505634,1.00354,1993.3,1993.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742754505834,4.21139,1993.3,1993.1,4.22263]
["bitfinex-derivatives","ETHF0:USTF0",1742754506033,1.00359,1993.2,1993.1,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742754506233,2.37739,1993.2,1993.1,3.2265305]
["bitfinex-derivatives","ETHF0:USTF0",1742754506432,1.3738,1993.2,1993.1,4.2301705]
["bitfinex-derivatives","ETHF0:USTF0",1742754507137,3.2078,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742754507435,4.5816,1993.5,1993.3,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742754507639,3.2078,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754507837,3.2078,1993.5,1993.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742754508032,3.2078,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754508240,4.21124,1993.5,1993.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742754509233,4.90904,1993.5,1993.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742754512836,4.21124,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754516446,4.21124,1993.5,1993.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742754521449,4.21124,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754522058,3.2078,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754522451,4.5139,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754522960,5.51734,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754525662,4.5139,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754525861,1.3061,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754526464,2.30954,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754528164,1.3061,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754530174,2.30954,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754530476,1.3061,1993.5,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754532564,1.00342,1993.6,1993.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742754532772,3.2078,1993.7,1993.5,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742754532971,3.2078,1993.7,1993.6,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742754533673,4.21114,1993.7,1993.6,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742754533873,5.57234,1993.7,1993.6,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742754535172,4.569,1993.7,1993.6,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742754535579,3.2078,1993.7,1993.6,2.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742754536479,2.36449,1993.8,1993.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742754536674,2.36449,1993.8,1993.7,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742754536874,2.36449,1993.8,1993.7,5.63864]
["bitfinex-derivatives","ETHF0:USTF0",1742754537982,1.3612,1993.8,1993.7,5.63864]
["bitfinex-derivatives","ETHF0:USTF0",1742754538281,3.2078,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742754538480,3.2078,1993.9,1993.8,3.11179]
["bitfinex-derivatives","ETHF0:USTF0",1742754538979,6.29623,1993.9,1993.8,3.11179]
["bitfinex-derivatives","ETHF0:USTF0",1742754540181,6.29623,1993.9,1993.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742754542879,6.29623,1993.9,1993.8,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742754543081,6.29623,1993.9,1993.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742754544582,5.293,1993.9,1993.8,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742754545176,6.29623,1993.9,1993.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742754545882,6.29623,1993.9,1993.8,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742754546183,6.29623,1993.9,1993.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742754555591,1.00334,1993.7,1993.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742754555890,1.00349,1993.4,1993.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742754556185,1.00349,1993.4,1993.3,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1742754556388,1.00355,1993.3,1993.1,4.8712405]
["bitfinex-derivatives","ETHF0:USTF0",1742754556688,1.00355,1993.3,1993.1,5.5589405]
["bitfinex-derivatives","ETHF0:USTF0",1742754556889,1.00355,1993.3,1993.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742754557983,4.21135,1993.3,1993.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742754558377,4.87515,1993.3,1993.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742754567595,4.87515,1993.3,1993.2,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742754568099,4.87515,1993.3,1993.2,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1742754568394,4.87515,1993.3,1993.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742754568585,4.87515,1993.3,1993.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742754575200,1.00359,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754575400,3.02969,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754576503,1.00364,1993.1,1993.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742754576705,5.59234,1993.1,1993.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742754576999,5.59234,1993.1,1992.8,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1742754577000,1.00374,1992.9,1992.8,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1742754577207,1.00379,1992.8,1992.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1742754578297,1.3809,1992.8,1992.7,2.34482]
["bitfinex-derivatives","ETHF0:USTF0",1742754579205,2.38469,1992.8,1992.7,2.34482]
["bitfinex-derivatives","ETHF0:USTF0",1742754580210,1.3809,1992.8,1992.7,2.34482]
["bitfinex-derivatives","ETHF0:USTF0",1742754580399,2.38469,1992.8,1992.7,2.34482]
["bitfinex-derivatives","ETHF0:USTF0",1742754581698,1.3809,1992.8,1992.7,2.34482]
["bitfinex-derivatives","ETHF0:USTF0",1742754582708,2.38469,1992.8,1992.7,2.34482]
["bitfinex-derivatives","ETHF0:USTF0",1742754583605,2.38469,1992.8,1992.7,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1742754584307,2.38469,1992.8,1992.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742754584807,1.3809,1992.8,1992.7,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1742754585306,2.38469,1992.8,1992.7,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1742754585806,1.3809,1992.8,1992.7,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1742754586007,3.2153305,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742754586208,5.4955705,1992.9,1992.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742754587804,3.2153305,1992.9,1992.8,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742754588899,4.5530305,1992.9,1992.8,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742754589609,3.2153305,1992.9,1992.8,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742754591413,0.0075305,1992.9,1992.8,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742754592511,3.2153305,1992.9,1992.8,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742754595820,4.6167305,1992.9,1992.8,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742754596012,0.0075305,1992.9,1992.8,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742754596316,10.32680279,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742754596507,10.32680279,1993.2,1993.1,4.22164]
["bitfinex-derivatives","ETHF0:USTF0",1742754597118,10.32680279,1993.2,1993.1,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1742754600211,0.0075305,1993.3,1993.2,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742754600417,1.3983,1993.8,1993.4,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1742754600612,3.2078,1993.9,1993.5,8.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742754600812,3.2078,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742754601410,3.2078,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742754601811,3.2078,1994.3,1994.2,4.22108]
["bitfinex-derivatives","ETHF0:USTF0",1742754602006,3.2078,1994.3,1994.2,4.91978]
["bitfinex-derivatives","ETHF0:USTF0",1742754603318,3.2078,1994.3,1994.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1742754603521,4.4902,1994.3,1994.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1742754603822,4.4902,1994.3,1994.2,6.19798]
["bitfinex-derivatives","ETHF0:USTF0",1742754604425,4.4902,1994.3,1994.2,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742754604622,4.4902,1994.3,1994.2,6.19798]
["bitfinex-derivatives","ETHF0:USTF0",1742754604830,4.4902,1994.3,1994.2,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742754605021,5.1475,1994.3,1994.2,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742754605921,5.1475,1994.3,1994.2,6.19798]
["bitfinex-derivatives","ETHF0:USTF0",1742754607221,4.4902,1994.3,1994.2,6.19798]
["bitfinex-derivatives","ETHF0:USTF0",1742754607622,4.4902,1994.3,1994.2,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742754608020,4.4902,1994.3,1994.2,6.19798]
["bitfinex-derivatives","ETHF0:USTF0",1742754608522,0.0075305,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742754608723,0.0075305,1994.4,1994.3,2.97613]
["bitfinex-derivatives","ETHF0:USTF0",1742754610122,3.2078,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742754610327,3.2078,1994.8,1994.7,4.21883]
["bitfinex-derivatives","ETHF0:USTF0",1742754610930,3.2078,1994.8,1994.7,4.87263]
["bitfinex-derivatives","ETHF0:USTF0",1742754611118,4.21058,1994.8,1994.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742754611328,4.5598,1994.8,1994.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742754611631,4.5598,1994.8,1994.7,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742754611831,4.5598,1994.8,1994.7,6.22393]
["bitfinex-derivatives","ETHF0:USTF0",1742754612222,3.2078,1994.8,1994.7,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742754612425,3.2078,1994.8,1994.7,6.22393]
["bitfinex-derivatives","ETHF0:USTF0",1742754612634,3.2078,1994.8,1994.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742754612931,3.2078,1994.8,1994.7,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1742754613333,3.2078,1994.8,1994.7,2.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742754614233,4.5554,1994.8,1994.7,2.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742754616339,3.8634,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742754616629,1.4006,1994.9,1994.8,2.35857]
["bitfinex-derivatives","ETHF0:USTF0",1742754616825,1.4006,1994.9,1994.8,5.57357]
["bitfinex-derivatives","ETHF0:USTF0",1742754617026,1.4006,1994.9,1994.8,5.57358]
["bitfinex-derivatives","ETHF0:USTF0",1742754617228,2.40333,1994.9,1994.8,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742754617528,2.40333,1994.9,1994.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742754618435,1.00278,1994.8,1994.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742754618627,5.61118,1994.8,1994.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742754619934,4.6084,1994.8,1994.7,5.57363]
["bitfinex-derivatives","ETHF0:USTF0",1742754620137,5.61118,1994.8,1994.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742754629537,5.61118,1994.8,1994.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742754629739,1.00288,1994.6,1994.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742754629942,4.21068,1994.6,1994.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742754630437,6.26578,1994.6,1994.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742754631441,1.00293,1994.5,1994.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742754631746,2.30403,1994.5,1994.4,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742754632141,2.30403,1994.5,1994.4,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742754633449,3.8586,1994.6,1994.4,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742754633641,6.16263,1994.6,1994.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742754653372,2.95483,1994.6,1994.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742754653673,6.16263,1994.6,1994.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742754654768,5.51183,1994.6,1994.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742754662473,4.21073,1994.6,1994.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742754662677,3.2078,1994.8,1994.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742754662981,3.2078,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742754663473,3.2078,1994.8,1994.7,2.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742754663677,2.34396,1994.9,1994.7,2.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742754663978,2.34396,1994.9,1994.8,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742754664771,1.3412,1994.9,1994.8,6.21308]
["bitfinex-derivatives","ETHF0:USTF0",1742754665084,2.34393,1994.9,1994.8,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742754665582,2.34393,1994.9,1994.8,6.21308]
["bitfinex-derivatives","ETHF0:USTF0",1742754665884,2.34393,1994.9,1994.8,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742754667880,2.34393,1994.9,1994.8,6.21308]
["bitfinex-derivatives","ETHF0:USTF0",1742754668183,2.34393,1994.9,1994.8,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742754669282,2.34393,1994.9,1994.8,6.21308]
["bitfinex-derivatives","ETHF0:USTF0",1742754669698,2.34393,1994.9,1994.8,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742754670381,2.34393,1994.9,1994.8,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742754671993,2.34393,1994.9,1994.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742754672282,1.00286,1994.7,1994.6,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1742754672586,5.56872,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742754672788,5.56872,1994.8,1994.7,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1742754672988,5.56868,1994.8,1994.7,5.53333]
["bitfinex-derivatives","ETHF0:USTF0",1742754674379,3.2078,1994.8,1994.7,5.53333]
["bitfinex-derivatives","ETHF0:USTF0",1742754674587,1.3544,1994.9,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742754674874,3.897,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742754675078,4.5622,1995.0,1994.9,1.70503]
["bitfinex-derivatives","ETHF0:USTF0",1742754675287,5.56488,1995.0,1994.9,3.07983]
["bitfinex-derivatives","ETHF0:USTF0",1742754675489,5.56488,1995.0,1994.9,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1742754675680,5.56488,1995.0,1994.9,3.07983]
["bitfinex-derivatives","ETHF0:USTF0",1742754676079,5.56488,1995.0,1994.9,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1742754676384,5.56488,1995.0,1994.9,3.07983]
["bitfinex-derivatives","ETHF0:USTF0",1742754676979,5.56488,1995.0,1994.9,6.29283]
["bitfinex-derivatives","ETHF0:USTF0",1742754683580,4.21048,1995.0,1994.9,6.29283]
["bitfinex-derivatives","ETHF0:USTF0",1742754683794,3.2078,1995.0,1994.9,6.29283]
["bitfinex-derivatives","ETHF0:USTF0",1742754683988,4.21048,1995.0,1994.9,6.29283]
["bitfinex-derivatives","ETHF0:USTF0",1742754684787,3.2078,1995.0,1994.9,6.29283]
["bitfinex-derivatives","ETHF0:USTF0",1742754685888,4.21048,1995.0,1994.9,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742754686088,5.58698,1995.0,1994.9,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742754686496,5.58698,1995.0,1994.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742754686888,5.58698,1995.0,1994.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742754697614,5.58698,1995.0,1994.9,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1742754697807,5.58698,1995.0,1994.9,3.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742754698111,5.58698,1995.0,1994.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742754698812,5.58698,1995.0,1994.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742754700209,3.2078,1995.0,1994.9,5.59053]
["bitfinex-derivatives","ETHF0:USTF0",1742754702423,10.54682757,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742754702719,10.54682757,1995.1,1995.0,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742754703108,10.54682757,1995.1,1995.0,8.70138]
["bitfinex-derivatives","ETHF0:USTF0",1742754703317,13.75462757,1995.1,1995.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742754703619,14.75725757,1995.1,1995.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742754705216,16.10865757,1995.1,1995.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742754710320,12.90085757,1995.1,1995.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742754711118,16.10865757,1995.1,1995.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742754711414,15.10602757,1995.1,1995.0,6.20558]
["bitfinex-derivatives","ETHF0:USTF0",1742754711920,16.10865757,1995.1,1995.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742754716327,16.10865757,1995.1,1995.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742754716527,16.10865757,1995.1,1995.0,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742754716826,1.00273,1994.9,1994.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742754717020,4.21053,1994.9,1994.8,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1742754717219,4.21053,1994.9,1994.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742754717420,4.85483,1994.9,1994.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742754718122,6.23953,1994.9,1994.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742754719325,6.23953,1994.9,1994.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742754719326,1.00283,1994.7,1994.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1742754719530,4.21063,1994.7,1994.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1742754720021,4.91683,1994.7,1994.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1742754721523,4.91683,1994.7,1994.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742754724731,1.00302,1994.4,1994.2,47.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742754725028,3.2078,1994.5,1994.3,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1742754725229,4.21073,1994.5,1994.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742754726431,1.00298,1994.4,1994.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742754726636,1.00308,1994.2,1994.1,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742754726837,4.21088,1994.2,1994.1,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742754727034,4.21088,1994.2,1994.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742754727232,1.00313,1994.1,1994.0,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1742754727427,1.00318,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754727733,3.2078,1994.2,1993.9,3.2195305]
["bitfinex-derivatives","ETHF0:USTF0",1742754727938,1.00305,1994.3,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742754728136,4.8034305,1994.4,1994.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1742754728337,2.50734,1994.5,1994.1,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742754728634,1.00303,1994.3,1994.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742754734339,4.21083,1994.3,1994.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742754747047,1.00301,1994.4,1994.2,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1742754747247,1.00301,1994.4,1994.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742754747459,1.00301,1994.4,1994.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742754747663,4.5719,1994.5,1994.3,5.52063]
["bitfinex-derivatives","ETHF0:USTF0",1742754747664,5.57486,1994.5,1994.3,5.52063]
["bitfinex-derivatives","ETHF0:USTF0",1742754747866,13.93107122,1994.5,1994.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742754748066,13.93107122,1994.5,1994.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742754748267,15.29517122,1994.5,1994.4,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742754751364,15.29517122,1994.5,1994.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1742754751569,15.29517122,1994.5,1994.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742754753871,16.29729814,1994.5,1994.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742754754072,15.29517122,1994.5,1994.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742754760076,15.29517122,1994.5,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754760077,21.00699855,1994.5,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754760378,1.00318,1994.0,1993.9,1.3598305]
["bitfinex-derivatives","ETHF0:USTF0",1742754760768,3.69648,1994.0,1993.9,1.3598305]
["bitfinex-derivatives","ETHF0:USTF0",1742754761263,3.69648,1994.0,1993.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754763581,3.69648,1994.0,1993.9,1.3242305]
["bitfinex-derivatives","ETHF0:USTF0",1742754767277,2.0438,1994.0,1993.9,1.3242305]
["bitfinex-derivatives","ETHF0:USTF0",1742754767466,4.8034305,1994.2,1993.9,7.0442705]
["bitfinex-derivatives","ETHF0:USTF0",1742754767668,4.8034305,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742754767868,4.8034305,1994.2,1994.1,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1742754768270,4.8034305,1994.2,1994.1,4.91423]
["bitfinex-derivatives","ETHF0:USTF0",1742754771280,4.8034305,1994.2,1994.1,8.12203]
["bitfinex-derivatives","ETHF0:USTF0",1742754771979,12.92811122,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742754772183,12.92811122,1994.5,1994.4,4.21498]
["bitfinex-derivatives","ETHF0:USTF0",1742754772379,14.34181122,1994.5,1994.4,4.21498]
["bitfinex-derivatives","ETHF0:USTF0",1742754773283,14.34181122,1994.5,1994.4,4.87668]
["bitfinex-derivatives","ETHF0:USTF0",1742754774784,12.92811122,1994.5,1994.4,4.87668]
["bitfinex-derivatives","ETHF0:USTF0",1742754775384,13.93104122,1994.5,1994.4,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742754775579,12.92811122,1994.5,1994.4,4.87668]
["bitfinex-derivatives","ETHF0:USTF0",1742754775782,12.92811122,1994.5,1994.4,6.21398]
["bitfinex-derivatives","ETHF0:USTF0",1742754776082,9.72031122,1994.5,1994.4,9.42178]
["bitfinex-derivatives","ETHF0:USTF0",1742754776284,1.6999,1995.0,1994.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742754776484,2.9967,1995.0,1994.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742754776684,2.9967,1995.0,1994.9,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742754777285,2.9967,1995.0,1994.9,3.72393]
["bitfinex-derivatives","ETHF0:USTF0",1742754777476,1.994,1995.0,1994.9,3.72393]
["bitfinex-derivatives","ETHF0:USTF0",1742754777682,3.2078,1995.1,1994.9,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742754777881,4.21046,1995.1,1995.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742754778277,5.53456,1995.1,1995.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742754778884,4.5319,1995.1,1995.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742754779188,4.5319,1995.1,1995.0,5.51578]
["bitfinex-derivatives","ETHF0:USTF0",1742754780184,1.3241,1995.1,1995.0,5.51578]
["bitfinex-derivatives","ETHF0:USTF0",1742754780383,5.53453,1995.1,1995.0,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742754780883,4.5319,1995.1,1995.0,5.51578]
["bitfinex-derivatives","ETHF0:USTF0",1742754781279,5.53453,1995.1,1995.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742754783080,1.00268,1995.0,1994.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742754783388,2.34788,1995.0,1994.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742754785287,1.3452,1995.0,1994.9,2.40973]
["bitfinex-derivatives","ETHF0:USTF0",1742754786190,1.3452,1995.0,1994.9,5.62073]
["bitfinex-derivatives","ETHF0:USTF0",1742754787881,3.2078,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742754788092,3.2078,1995.1,1995.0,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742754788288,4.6152,1995.1,1995.0,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742754791994,3.2078,1995.1,1995.0,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742754792392,9.54367675,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742754792594,9.54367675,1995.2,1995.1,6.28503]
["bitfinex-derivatives","ETHF0:USTF0",1742754794984,9.54367675,1995.2,1995.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742754795195,15.13435675,1995.2,1995.1,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742754795495,15.13435675,1995.2,1995.1,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742754795890,15.13435675,1995.2,1995.1,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742754796205,15.13435675,1995.2,1995.1,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742754796593,15.13435675,1995.2,1995.1,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742754797300,15.13435675,1995.2,1995.1,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742754798093,15.13435675,1995.2,1995.1,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742754798399,1.00263,1995.1,1995.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754798598,2.31173,1995.1,1995.0,1.3347305]
["bitfinex-derivatives","ETHF0:USTF0",1742754799396,2.31173,1995.1,1995.0,2.3374105]
["bitfinex-derivatives","ETHF0:USTF0",1742754799896,2.31173,1995.1,1995.0,1.3347305]
["bitfinex-derivatives","ETHF0:USTF0",1742754800291,2.31173,1995.1,1995.0,2.3374105]
["bitfinex-derivatives","ETHF0:USTF0",1742754800501,2.31173,1995.1,1995.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754800694,1.3091,1995.1,1995.0,1.0102105]
["bitfinex-derivatives","ETHF0:USTF0",1742754800885,2.31173,1995.1,1995.0,1.0102105]
["bitfinex-derivatives","ETHF0:USTF0",1742754801087,2.31173,1995.1,1995.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754802493,2.31173,1995.1,1995.0,1.3118305]
["bitfinex-derivatives","ETHF0:USTF0",1742754803401,2.31173,1995.1,1995.0,2.3145105]
["bitfinex-derivatives","ETHF0:USTF0",1742754804299,2.31173,1995.1,1995.0,1.3118305]
["bitfinex-derivatives","ETHF0:USTF0",1742754804498,2.31173,1995.1,1995.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754805594,1.00281,1994.8,1994.4,2.50735]
["bitfinex-derivatives","ETHF0:USTF0",1742754805799,3.2078,1994.6,1994.4,1.64896]
["bitfinex-derivatives","ETHF0:USTF0",1742754805990,3.2078,1994.6,1994.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742754805991,4.21068,1994.6,1994.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742754806203,4.21068,1994.6,1994.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742754806404,4.21068,1994.6,1994.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742754806601,4.21068,1994.6,1994.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742754806901,4.21068,1994.6,1994.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742754807508,4.21068,1994.6,1994.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742754809409,4.21068,1994.6,1994.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742754810405,4.21068,1994.6,1994.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742754811207,4.21068,1994.6,1994.5,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742754811809,4.21068,1994.6,1994.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742754813598,1.00293,1994.5,1994.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742754813803,1.00293,1994.5,1994.4,1.3329305]
["bitfinex-derivatives","ETHF0:USTF0",1742754814198,4.21072,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742754814393,1.00293,1994.5,1994.4,2.3358805]
["bitfinex-derivatives","ETHF0:USTF0",1742754816299,1.00293,1994.5,1994.4,2.3359105]
["bitfinex-derivatives","ETHF0:USTF0",1742754816499,1.00293,1994.5,1994.4,1.3329305]
["bitfinex-derivatives","ETHF0:USTF0",1742754817209,1.00293,1994.5,1994.4,2.3359105]
["bitfinex-derivatives","ETHF0:USTF0",1742754818107,1.00293,1994.5,1994.4,1.3329305]
["bitfinex-derivatives","ETHF0:USTF0",1742754818302,2.30083,1994.5,1994.4,1.3329305]
["bitfinex-derivatives","ETHF0:USTF0",1742754819210,2.30083,1994.5,1994.4,2.3359105]
["bitfinex-derivatives","ETHF0:USTF0",1742754820202,5.50863,1994.5,1994.4,2.3359105]
["bitfinex-derivatives","ETHF0:USTF0",1742754821302,4.5057,1994.5,1994.4,2.3359105]
["bitfinex-derivatives","ETHF0:USTF0",1742754822311,5.50863,1994.5,1994.4,2.3359105]
["bitfinex-derivatives","ETHF0:USTF0",1742754823208,0.6395,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742754823512,1.9716,1994.6,1994.5,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1742754824310,2.97448,1994.6,1994.5,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1742754833415,6.18228,1994.6,1994.5,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1742754834218,5.54278,1994.6,1994.5,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1742754834413,5.54278,1994.6,1994.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742754834618,5.54278,1994.6,1994.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742754834824,7.7509,1994.6,1993.9,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1742754835011,1.00313,1994.1,1994.0,3.71565]
["bitfinex-derivatives","ETHF0:USTF0",1742754835317,1.00313,1994.1,1994.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742754835521,3.65183,1994.1,1994.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742754836223,3.65183,1994.1,1994.0,2.35278]
["bitfinex-derivatives","ETHF0:USTF0",1742754836422,4.65350189,1994.1,1994.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742754836921,3.65183,1994.1,1994.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742754839922,3.65183,1994.1,1994.0,2.35278]
["bitfinex-derivatives","ETHF0:USTF0",1742754840124,1.3037,1994.1,1994.0,2.35278]
["bitfinex-derivatives","ETHF0:USTF0",1742754840312,2.30683,1994.1,1994.0,3.02218]
["bitfinex-derivatives","ETHF0:USTF0",1742754840626,3.2078,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742754840816,3.2078,1994.2,1994.1,3.01373]
["bitfinex-derivatives","ETHF0:USTF0",1742754842111,4.21088,1994.2,1994.1,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742754842316,5.2048,1994.2,1994.1,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742754842513,5.2048,1994.2,1994.1,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742754842722,6.20788,1994.2,1994.1,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742754842923,5.2048,1994.2,1994.1,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742754843324,6.20788,1994.2,1994.1,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742754843928,6.20788,1994.2,1994.1,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1742754844129,6.20788,1994.2,1994.1,6.22473]
["bitfinex-derivatives","ETHF0:USTF0",1742754844534,5.2048,1994.2,1994.1,6.22473]
["bitfinex-derivatives","ETHF0:USTF0",1742754844725,6.20788,1994.2,1994.1,6.22473]
["bitfinex-derivatives","ETHF0:USTF0",1742754846726,5.2048,1994.2,1994.1,6.22473]
["bitfinex-derivatives","ETHF0:USTF0",1742754846927,6.20788,1994.2,1994.1,6.22473]
["bitfinex-derivatives","ETHF0:USTF0",1742754848124,6.20788,1994.2,1994.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742754849641,6.20788,1994.2,1994.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742754849828,4.5338,1994.2,1994.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742754850937,5.53688,1994.2,1994.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742754851631,4.5338,1994.2,1994.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742754852138,5.53688,1994.2,1994.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742754853533,5.53688,1994.2,1994.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742754853740,5.53688,1994.2,1994.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742754854439,5.53688,1994.2,1994.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742754854940,5.53688,1994.2,1994.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742754855537,5.53688,1994.2,1994.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742754856344,3.2078,1994.2,1994.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742754857231,2.40044,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742754857437,2.40044,1994.3,1994.2,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1742754858637,3.2078,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742754858830,9.31261334,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742754859034,9.31261334,1994.6,1994.5,4.21393]
["bitfinex-derivatives","ETHF0:USTF0",1742754872642,0.0075305,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742754872850,0.0075305,1994.7,1994.6,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1742754878151,0.0075305,1994.7,1994.6,6.85368]
["bitfinex-derivatives","ETHF0:USTF0",1742754878549,1.3521305,1994.7,1994.6,6.85368]
["bitfinex-derivatives","ETHF0:USTF0",1742754878857,1.3521305,1994.7,1994.6,6.20898]
["bitfinex-derivatives","ETHF0:USTF0",1742754879053,1.3521305,1994.7,1994.6,5.50538]
["bitfinex-derivatives","ETHF0:USTF0",1742754881557,2.3549605,1994.7,1994.6,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742754882349,2.3549605,1994.7,1994.6,5.50538]
["bitfinex-derivatives","ETHF0:USTF0",1742754882550,1.3521305,1994.7,1994.6,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742754882750,2.3549605,1994.7,1994.6,5.50538]
["bitfinex-derivatives","ETHF0:USTF0",1742754883359,1.3521305,1994.7,1994.6,5.50538]
["bitfinex-derivatives","ETHF0:USTF0",1742754883861,5.5627605,1994.7,1994.6,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742754884157,5.5627605,1994.7,1994.6,5.50538]
["bitfinex-derivatives","ETHF0:USTF0",1742754884359,5.5627605,1994.7,1994.6,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742754887259,5.5627605,1994.7,1994.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1742754888160,5.5627605,1994.7,1994.6,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1742754888564,5.5627605,1994.7,1994.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742754888965,1.00293,1994.5,1994.4,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1742754889162,2.37692,1994.6,1994.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742754889666,1.00293,1994.5,1994.4,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1742754889864,1.66163,1994.5,1994.4,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1742754890460,0.6587,1994.5,1994.4,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1742754890863,3.00683,1994.5,1994.4,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1742754891060,3.00683,1994.5,1994.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742754891061,1.00298,1994.4,1994.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742754891267,3.00898,1994.4,1994.3,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742754892365,1.00303,1994.3,1994.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742754892672,5.55603,1994.3,1994.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742754893070,5.55603,1994.3,1994.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742754894763,2.34823,1994.3,1994.2,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742754895863,2.34823,1994.3,1994.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742754896068,2.34823,1994.3,1994.2,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742754896368,2.34823,1994.3,1994.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742754897966,5.55603,1994.3,1994.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742754899161,5.55603,1994.3,1994.2,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742754899568,5.55603,1994.3,1994.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742754900070,5.55603,1994.3,1994.2,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742754901463,4.553,1994.3,1994.2,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742754901759,5.55603,1994.3,1994.2,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742754902365,5.55603,1994.3,1994.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742754903069,6.22643,1994.3,1994.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742754903666,5.55603,1994.3,1994.2,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742754903862,3.8908,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742754904172,4.21073,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742754904673,4.21073,1994.5,1994.4,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742754904863,5.56713,1994.5,1994.4,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742754905476,4.5642,1994.5,1994.4,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742754907174,5.56713,1994.5,1994.4,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742754907677,4.5642,1994.5,1994.4,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742754909277,5.56713,1994.5,1994.4,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742754911772,4.21073,1994.5,1994.4,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742754911979,3.2078,1994.5,1994.4,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742754912168,0.0075305,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742754912366,0.0075305,1994.7,1994.6,4.21288]
["bitfinex-derivatives","ETHF0:USTF0",1742754912880,0.0075305,1994.7,1994.6,6.23458]
["bitfinex-derivatives","ETHF0:USTF0",1742754917873,0.6387,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742754918073,2.0153,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742754918271,1.3766,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742754918485,1.3766,1995.1,1995.0,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1742754918783,13.16297088,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742754918983,13.17050138,1995.2,1995.1,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742754920371,14.50890138,1995.2,1995.1,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742754924893,13.17050138,1995.2,1995.1,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742754930694,0.0075305,1995.2,1995.1,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742754930990,0.6651,1995.7,1995.4,2.50616]
["bitfinex-derivatives","ETHF0:USTF0",1742754931196,0.6651,1995.7,1995.5,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742754931391,0.6651,1995.7,1995.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742754931597,2.0642,1995.7,1995.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742754931888,1.3991,1995.7,1995.6,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742754932286,2.0576,1995.7,1995.6,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742754932488,2.0576,1995.7,1995.6,5.56758]
["bitfinex-derivatives","ETHF0:USTF0",1742754932698,2.0576,1995.7,1995.6,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742754932994,2.0576,1995.7,1995.6,5.56758]
["bitfinex-derivatives","ETHF0:USTF0",1742754948513,3.2078,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742754948713,5.8423,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742754948899,5.8423,1995.9,1995.8,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1742754949212,3.2078,1996.1,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742754949410,4.20994,1996.1,1996.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742754949612,4.20994,1996.1,1996.0,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742754950600,4.20994,1996.1,1996.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742754952213,4.20994,1996.1,1996.0,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1742754953520,4.20994,1996.1,1996.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742754954418,3.2078,1996.1,1996.0,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742754954609,4.20993,1996.1,1996.0,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742754954809,4.20993,1996.1,1996.0,3.71418]
["bitfinex-derivatives","ETHF0:USTF0",1742754961321,4.20993,1996.1,1996.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1742754962417,1.00229,1995.9,1995.6,7.46395]
["bitfinex-derivatives","ETHF0:USTF0",1742754962616,1.00229,1995.9,1995.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742754962817,4.21009,1995.9,1995.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742754963014,3.2078,1995.9,1995.8,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742754964224,4.21003,1995.9,1995.8,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742754964617,3.2078,1995.9,1995.8,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742754964815,4.21003,1995.9,1995.8,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742754965224,1.00223,1995.9,1995.8,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742754965431,4.21002,1996.0,1995.8,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742754965626,4.21002,1996.0,1995.9,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742754966227,4.21002,1996.0,1995.9,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742754966529,4.21002,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754966923,4.20998,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754970537,3.2078,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754970726,4.20998,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754972831,4.20998,1996.0,1995.9,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742754973026,3.2078,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754973536,5.57488,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754976533,4.5727,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754978540,5.57488,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754978737,4.5727,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754980140,5.57488,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754980541,4.5727,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754981536,5.57488,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754981745,4.5727,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754982141,5.57488,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754982443,4.5727,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754982749,5.57488,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754983644,4.5727,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754983941,5.57488,1996.0,1995.9,6.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742754984844,5.57488,1996.0,1995.9,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1742754985041,7.07817,1996.0,1995.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1742754985336,1.00228,1995.8,1995.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742754985541,4.21008,1995.8,1995.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742754985739,5.53228,1995.8,1995.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742754987149,4.53,1995.8,1995.7,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742754987542,5.53228,1995.8,1995.7,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742754989145,5.53228,1995.8,1995.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742754989846,5.53228,1995.8,1995.7,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742754990046,5.53228,1995.8,1995.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742754999254,2.32448,1995.8,1995.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742754999457,5.53228,1995.8,1995.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742755004357,4.53,1995.8,1995.7,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742755004552,5.53228,1995.8,1995.7,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742755004753,5.53228,1995.8,1995.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742755005458,5.53228,1995.8,1995.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742755006847,5.53228,1995.8,1995.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1742755007346,5.53228,1995.8,1995.7,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742755007963,5.53228,1995.8,1995.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1742755011859,3.2078,1995.8,1995.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1742755012059,3.2078,1995.8,1995.7,6.89673]
["bitfinex-derivatives","ETHF0:USTF0",1742755013069,2.38234,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742755013266,2.38234,1995.9,1995.8,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742755014864,2.38233,1995.9,1995.8,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742755015065,1.3801,1995.9,1995.8,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742755016371,2.38233,1995.9,1995.8,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742755017276,1.3801,1995.9,1995.8,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742755017466,4.21002,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742755017775,5.53422,1996.0,1995.9,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742755017963,6.53604825,1996.0,1995.9,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742755021268,5.53382825,1996.0,1995.9,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742755021475,3.2078,1996.0,1995.9,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1742755021771,3.2078,1996.0,1995.9,5.54233]
["bitfinex-derivatives","ETHF0:USTF0",1742755027367,3.2078,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742755027567,4.20984,1996.3,1996.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742755028067,1.00208,1996.2,1996.1,4.5776305]
["bitfinex-derivatives","ETHF0:USTF0",1742755028375,3.71868,1996.2,1996.1,4.5776305]
["bitfinex-derivatives","ETHF0:USTF0",1742755029675,2.7166,1996.2,1996.1,4.5776305]
["bitfinex-derivatives","ETHF0:USTF0",1742755029876,2.7166,1996.2,1996.1,5.5797605]
["bitfinex-derivatives","ETHF0:USTF0",1742755030075,3.71868,1996.2,1996.1,4.5776305]
["bitfinex-derivatives","ETHF0:USTF0",1742755031274,3.71868,1996.2,1996.1,5.5797605]
["bitfinex-derivatives","ETHF0:USTF0",1742755033273,1.3942,1996.2,1996.1,5.5797605]
["bitfinex-derivatives","ETHF0:USTF0",1742755033472,3.2078,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742755033673,3.2078,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755033975,4.5398,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755034172,5.54183,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755034376,5.54183,1996.3,1996.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742755034877,5.54183,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755035076,5.54183,1996.3,1996.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742755035285,5.54183,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755035785,5.54183,1996.3,1996.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742755036383,5.54183,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755036586,5.54183,1996.3,1996.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742755037376,5.54183,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755037571,5.54183,1996.3,1996.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742755037777,5.54183,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755039079,4.5398,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755039288,3.2078,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755039480,4.20983,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755039980,5.61293,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755040776,5.61293,1996.3,1996.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742755041173,4.6109,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755042678,5.61293,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755043184,4.6109,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755044384,3.2078,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755044684,4.6131,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755045280,3.2078,1996.3,1996.2,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742755047376,23.26433729,1997.0,1996.8,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1742755047691,6.19003,1996.9,1996.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742755053787,6.19003,1996.9,1996.8,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1742755053987,6.19003,1996.9,1996.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742755054593,5.1883,1996.9,1996.8,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1742755054799,6.19003,1996.9,1996.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742755058502,5.1883,1996.9,1996.1,2.5128305]
["bitfinex-derivatives","ETHF0:USTF0",1742755058699,3.01618,1996.8,1996.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742755060103,2.32488,1996.8,1996.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742755064707,5.53268,1996.8,1996.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742755066498,6.18728,1996.8,1996.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742755068801,8.3885,1996.8,1996.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742755069103,3.2078,1996.5,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742755069302,2.9808,1996.4,1996.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742755072207,1.9788,1996.4,1996.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742755072511,2.98078,1996.4,1996.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742755073710,2.98078,1996.4,1996.3,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1742755073910,2.98078,1996.4,1996.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742755074513,1.9788,1996.4,1996.3,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1742755074715,2.98078,1996.4,1996.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742755075008,2.98078,1996.4,1996.3,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1742755075208,1.9788,1996.4,1996.3,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1742755077113,2.98078,1996.4,1996.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742755077314,2.98078,1996.4,1996.3,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1742755077906,2.98078,1996.4,1996.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742755078106,2.98078,1996.4,1996.3,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1742755078307,2.50459,1996.7,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742755078308,3.2078,1996.7,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742755078513,1.0019,1996.6,1996.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742755078909,1.2783,1996.6,1996.5,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1742755079102,4.88271379,1996.7,1996.5,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1742755079307,6.16317,1996.7,1996.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742755080216,6.16317,1996.7,1996.6,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742755080515,4.20967,1996.7,1996.6,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742755080712,4.4861,1996.7,1996.6,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742755081013,5.48793,1996.7,1996.6,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742755082016,4.20963,1996.7,1996.6,2.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742755082515,1.69881,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742755082714,1.69881,1996.8,1996.7,2.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742755082913,3.10211,1996.8,1996.7,2.96793]
["bitfinex-derivatives","ETHF0:USTF0",1742755086419,1.00176,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742755086620,2.36036,1996.9,1996.8,5.60168]
["bitfinex-derivatives","ETHF0:USTF0",1742755087217,13.74361603,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742755087218,10.53581603,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742755087425,4.20928,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742755087613,4.86218,1997.4,1997.3,4.20453]
["bitfinex-derivatives","ETHF0:USTF0",1742755087809,4.86218,1997.4,1997.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742755088217,1.00153,1997.3,1997.2,4.57791145]
["bitfinex-derivatives","ETHF0:USTF0",1742755088420,1.00153,1997.3,1997.2,1.37491145]
["bitfinex-derivatives","ETHF0:USTF0",1742755092727,2.504,1997.2,1996.8,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1742755093031,2.504,1997.2,1996.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742755093032,4.20948,1997.0,1996.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742755093326,1.00178,1996.8,1996.7,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1742755093831,1.99984408,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742755094012,2.00729206,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742755094215,1.00920798,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742755095219,1.00178,1996.8,1996.7,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742755095525,0.7072,1996.8,1996.7,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742755095920,0.7072,1996.8,1996.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742755095921,1.70898,1996.8,1996.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742755096125,4.91678,1996.8,1996.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742755096622,5.91498774,1996.8,1996.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742755098231,1.00183,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755098435,2.33633,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755098731,3.33453774,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755099933,3.33453774,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755100528,3.33453774,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755101033,3.33453774,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755101331,3.33453774,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755102833,3.33453774,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755103831,3.33453774,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755105828,2.33633,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755108640,2.33633,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755112537,2.33633,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755112732,2.33633,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755113133,2.33633,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755115043,2.33633,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755116342,5.54413,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755116540,5.54413,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755117136,5.54413,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755117535,5.54413,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755120645,5.54413,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755120848,5.54413,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755121041,5.54413,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755121748,6.54420361,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755122547,5.54413,1996.7,1996.6,2.32869145]
["bitfinex-derivatives","ETHF0:USTF0",1742755124546,5.54413,1996.7,1996.6,1.32681145]
["bitfinex-derivatives","ETHF0:USTF0",1742755124747,5.54413,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755125151,8.74613,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755125338,9.74724627,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755127048,9.74724627,1996.7,1996.6,1.41871145]
["bitfinex-derivatives","ETHF0:USTF0",1742755128854,4.20891627,1996.7,1996.6,2.42059145]
["bitfinex-derivatives","ETHF0:USTF0",1742755129446,4.20891627,1996.7,1996.6,3.12739145]
["bitfinex-derivatives","ETHF0:USTF0",1742755129653,3.2078,1996.7,1996.6,3.12739145]
["bitfinex-derivatives","ETHF0:USTF0",1742755129857,4.20963,1996.7,1996.6,3.12739145]
["bitfinex-derivatives","ETHF0:USTF0",1742755130450,5.21033724,1996.7,1996.6,3.12739145]
["bitfinex-derivatives","ETHF0:USTF0",1742755131047,4.20850724,1996.7,1996.6,3.12739145]
["bitfinex-derivatives","ETHF0:USTF0",1742755132950,1.00070724,1996.7,1996.6,3.12739145]
["bitfinex-derivatives","ETHF0:USTF0",1742755133455,1.00179,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742755133656,1.00179,1996.8,1996.7,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742755134063,2.00249724,1996.8,1996.7,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742755136850,2.00248724,1996.8,1996.7,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742755137052,1.00070724,1996.8,1996.7,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742755137457,2.00248724,1996.8,1996.7,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742755140360,1.00070724,1996.8,1996.7,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742755141262,2.00248724,1996.8,1996.7,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742755142667,3.36668724,1996.8,1996.7,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742755142964,2.00248724,1996.8,1996.7,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742755143464,1.00070724,1996.8,1996.7,3.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742755144761,4.52214798,1996.9,1996.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742755144956,4.52214798,1996.9,1996.8,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1742755146066,5.52387798,1996.9,1996.8,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1742755146263,6.52393533,1996.9,1996.8,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1742755149254,2.31440533,1996.9,1996.8,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1742755151261,1.00750533,1996.9,1996.8,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1742755151967,0.00744798,1996.9,1996.8,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1742755153467,2.08494798,1996.9,1996.8,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1742755153665,3.08667798,1996.9,1996.8,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1742755153871,3.08667798,1996.9,1996.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742755154172,3.75467798,1996.9,1996.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742755156471,3.75467798,1996.9,1996.8,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1742755156777,1.00178,1996.8,1996.7,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742755157073,5.61308,1996.8,1996.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742755158467,1.4035,1996.8,1996.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742755158661,4.6113,1996.8,1996.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742755159267,5.61308,1996.8,1996.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742755159771,2.40528,1996.8,1996.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742755159977,5.61308,1996.8,1996.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742755160275,2.40528,1996.8,1996.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742755160880,5.61308,1996.8,1996.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742755164679,2.40528,1996.8,1996.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742755164883,5.61308,1996.8,1996.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1742755167705,5.61308,1996.8,1996.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742755168399,6.61353074,1996.8,1996.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742755170804,6.61353074,1996.8,1996.7,2.35123]
["bitfinex-derivatives","ETHF0:USTF0",1742755171006,1.00045074,1996.8,1996.7,5.55223]
["bitfinex-derivatives","ETHF0:USTF0",1742755171196,1.00045074,1996.8,1996.7,10.07483]
["bitfinex-derivatives","ETHF0:USTF0",1742755171697,0.00744798,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742755171900,0.00744798,1996.9,1996.8,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1742755188112,0.68984798,1996.9,1996.8,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1742755189405,2.07854798,1996.9,1996.8,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1742755199620,0.68984798,1996.9,1996.8,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1742755199926,0.00744798,1996.9,1996.8,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1742755201626,1.28624798,1996.9,1996.8,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1742755205030,2.28797798,1996.9,1996.8,5.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742755205622,1.28624798,1996.9,1996.6,4.96551145]
["bitfinex-derivatives","ETHF0:USTF0",1742755205822,1.00183,1996.7,1996.6,6.33201145]
["bitfinex-derivatives","ETHF0:USTF0",1742755206127,1.00183,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755206327,2.98763,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755206522,1.9858,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755209620,2.98763,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755210030,1.9858,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755210527,2.98763,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755210729,1.9858,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755211629,2.98763,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755212231,2.98763,1996.7,1996.6,1.37401145]
["bitfinex-derivatives","ETHF0:USTF0",1742755213322,2.98763,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755216821,1.9858,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755217027,1.9858,1996.7,1996.6,3.04399145]
["bitfinex-derivatives","ETHF0:USTF0",1742755218139,2.98763,1996.7,1996.6,3.04399145]
["bitfinex-derivatives","ETHF0:USTF0",1742755220843,2.98763,1996.7,1996.6,1.37401145]
["bitfinex-derivatives","ETHF0:USTF0",1742755221838,2.98763,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755222444,2.98763,1996.7,1996.6,1.37401145]
["bitfinex-derivatives","ETHF0:USTF0",1742755222643,2.98763,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755222938,2.98763,1996.7,1996.6,1.37401145]
["bitfinex-derivatives","ETHF0:USTF0",1742755223145,2.98763,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755228334,2.98763,1996.7,1996.6,1.37401145]
["bitfinex-derivatives","ETHF0:USTF0",1742755229252,2.98763,1996.7,1996.6,2.37589145]
["bitfinex-derivatives","ETHF0:USTF0",1742755234252,6.19543,1996.7,1996.6,1.37401145]
["bitfinex-derivatives","ETHF0:USTF0",1742755234649,6.19543,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755235755,7.19646858,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755239154,8.04662679,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755239457,7.19646858,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755239659,11.24546283,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755239855,10.39546858,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755240248,11.24544804,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755242055,10.24361804,1996.7,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742755242356,4.20978,1996.4,1996.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742755243251,5.52638,1996.4,1996.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742755244254,2.31858,1996.4,1996.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742755244449,5.52638,1996.4,1996.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742755247852,5.52638,1996.4,1996.3,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1742755248164,5.52638,1996.4,1996.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742755260469,6.52625638,1996.4,1996.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742755263470,6.52625638,1996.4,1996.3,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1742755263667,6.52625638,1996.4,1996.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742755267571,1.00203,1996.3,1996.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755267774,10.83825732,1996.3,1995.7,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742755268076,1.00228,1995.8,1995.7,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742755268274,1.00228,1995.8,1995.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742755268476,1.65838,1995.8,1995.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742755269777,2.98748,1995.8,1995.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742755270378,1.65838,1995.8,1995.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742755270576,6.4068,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742755270780,1.00214,1996.1,1996.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1742755270966,2.37284,1996.1,1996.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1742755271165,1.00218,1996.0,1995.9,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742755271679,4.20998,1996.0,1995.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742755271880,4.88438,1996.0,1995.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742755272476,5.56658,1996.0,1995.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742755285493,2.35878,1996.0,1995.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742755285789,5.56658,1996.0,1995.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742755291590,3.2078,1996.0,1995.9,2.41823]
["bitfinex-derivatives","ETHF0:USTF0",1742755291797,3.2078,1996.0,1995.9,3.09323]
["bitfinex-derivatives","ETHF0:USTF0",1742755292093,4.8034305,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742755292094,9.0133405,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742755292298,10.2913405,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742755292596,1.00213,1996.1,1996.0,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1742755292799,2.28013,1996.1,1996.0,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1742755296391,4.20991,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742755296597,4.20988,1996.2,1996.1,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742755296897,4.20988,1996.2,1996.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742755297200,4.20988,1996.2,1996.1,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742755298089,4.20988,1996.2,1996.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742755299996,4.20988,1996.2,1996.1,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742755300795,4.20988,1996.2,1996.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742755303195,4.20988,1996.2,1996.1,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742755304903,4.20988,1996.2,1996.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742755305303,4.85538,1996.2,1996.1,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742755307104,4.85538,1996.2,1996.1,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742755308407,1.64758,1996.2,1996.1,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742755308706,4.85538,1996.2,1996.1,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742755309407,6.13858,1996.2,1996.1,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742755311907,7.13897536,1996.2,1996.1,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742755312810,7.13897536,1996.2,1996.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742755314209,7.13897536,1996.2,1996.1,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742755315101,3.93117536,1996.2,1996.1,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742755315307,7.13897536,1996.2,1996.1,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742755318112,6.13858,1996.2,1996.1,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742755318701,4.20988,1996.2,1996.1,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742755318908,1.00206,1996.3,1996.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742755319207,2.34626,1996.3,1996.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742755319614,2.34626,1996.3,1996.2,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1742755321815,3.34784013,1996.3,1996.2,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1742755322906,3.56977301,1996.3,1996.2,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1742755323815,2.56819288,1996.3,1996.2,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1742755326209,3.56961915,1996.3,1996.2,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1742755330111,7.61840431,1996.3,1996.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742755330411,1.00229,1995.8,1995.7,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1742755330719,1.00231,1995.8,1995.7,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1742755330919,1.22424288,1995.8,1995.7,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1742755331113,3.63376915,1995.8,1995.7,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1742755331315,1.00233,1995.7,1995.6,1.00986145]
["bitfinex-derivatives","ETHF0:USTF0",1742755331508,3.09473,1995.7,1995.6,1.00986145]
["bitfinex-derivatives","ETHF0:USTF0",1742755332016,3.31666288,1995.7,1995.6,1.00986145]
["bitfinex-derivatives","ETHF0:USTF0",1742755332818,6.52446288,1995.7,1995.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755333121,7.22096288,1995.7,1995.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755333719,7.22096288,1995.7,1995.6,1.00989145]
["bitfinex-derivatives","ETHF0:USTF0",1742755334020,7.22096288,1995.7,1995.6,1.30991145]
["bitfinex-derivatives","ETHF0:USTF0",1742755337019,3.42973288,1995.7,1995.6,2.31229145]
["bitfinex-derivatives","ETHF0:USTF0",1742755337423,4.43206288,1995.7,1995.6,2.31229145]
["bitfinex-derivatives","ETHF0:USTF0",1742755338129,3.42973288,1995.7,1995.6,2.31229145]
["bitfinex-derivatives","ETHF0:USTF0",1742755339028,0.22193288,1995.7,1995.6,2.31229145]
["bitfinex-derivatives","ETHF0:USTF0",1742755339214,1.59593288,1995.7,1995.6,2.31229145]
["bitfinex-derivatives","ETHF0:USTF0",1742755339525,1.59593288,1995.7,1995.6,5.51029145]
["bitfinex-derivatives","ETHF0:USTF0",1742755341427,0.22193288,1995.7,1995.6,5.51029145]
["bitfinex-derivatives","ETHF0:USTF0",1742755346931,0.22193288,1995.7,1995.6,10.46829145]
["bitfinex-derivatives","ETHF0:USTF0",1742755349425,0.22193288,1995.7,1995.6,12.96829145]
["bitfinex-derivatives","ETHF0:USTF0",1742755351836,0.22193288,1995.7,1995.6,10.46829145]
["bitfinex-derivatives","ETHF0:USTF0",1742755358645,1.53743288,1995.7,1995.6,10.46829145]
["bitfinex-derivatives","ETHF0:USTF0",1742755361334,0.22193288,1995.7,1995.6,10.46829145]
["bitfinex-derivatives","ETHF0:USTF0",1742755362542,1.52933288,1995.7,1995.6,10.46829145]
["bitfinex-derivatives","ETHF0:USTF0",1742755362837,0.00751145,1995.8,1995.6,9.46591145]
["bitfinex-derivatives","ETHF0:USTF0",1742755363037,1.3074,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742755363238,1.3074,1996.0,1995.9,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1742755364036,1.3209,1996.1,1995.9,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1742755364037,0.6765,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742755364239,0.00751145,1996.1,1996.0,3.01898]
["bitfinex-derivatives","ETHF0:USTF0",1742755367340,1.45e-06,1996.1,1996.0,10.47698]
["bitfinex-derivatives","ETHF0:USTF0",1742755367546,0.6556,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742755367547,2.0661,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742755367743,2.0661,1996.5,1996.4,7.40678]
["bitfinex-derivatives","ETHF0:USTF0",1742755368336,2.0661,1996.5,1996.4,8.68938]
["bitfinex-derivatives","ETHF0:USTF0",1742755369342,0.00744798,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742755369541,1.97204798,1996.6,1996.5,2.28453]
["bitfinex-derivatives","ETHF0:USTF0",1742755394761,1.97204798,1996.6,1996.5,5.49233]
["bitfinex-derivatives","ETHF0:USTF0",1742755397556,7.98e-06,1996.6,1996.5,5.49233]
["bitfinex-derivatives","ETHF0:USTF0",1742755399368,7.98e-06,1996.6,1996.5,7.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742755400368,7.98e-06,1996.6,1996.5,54.29033]
["bitfinex-derivatives","ETHF0:USTF0",1742755402764,7.98e-06,1996.6,1996.5,59.24833]
["bitfinex-derivatives","ETHF0:USTF0",1742755409977,7.98e-06,1996.6,1996.5,56.74833]
["bitfinex-derivatives","ETHF0:USTF0",1742755421489,1.33280798,1996.6,1996.5,56.74833]
["bitfinex-derivatives","ETHF0:USTF0",1742755426689,3.2078,1997.4,1996.5,55.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742755426893,1.9731,1997.1,1997.0,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1742755427092,1.9731,1997.1,1997.0,7.40348]
["bitfinex-derivatives","ETHF0:USTF0",1742755427498,1.9731,1997.1,1997.0,8.69278]
["bitfinex-derivatives","ETHF0:USTF0",1742755431692,1.9731,1997.1,1997.0,9.07265666]
["bitfinex-derivatives","ETHF0:USTF0",1742755434193,1.9731,1997.1,1997.0,7.40348]
["bitfinex-derivatives","ETHF0:USTF0",1742755434601,1.9731,1997.1,1997.0,8.80818]
["bitfinex-derivatives","ETHF0:USTF0",1742755435195,1.9731,1997.1,1997.0,5.61418]
["bitfinex-derivatives","ETHF0:USTF0",1742755435399,1.9731,1997.1,1997.0,8.80718]
["bitfinex-derivatives","ETHF0:USTF0",1742755444693,1.9731,1997.1,1997.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742755444901,2.97474,1997.1,1996.9,1.00922145]
["bitfinex-derivatives","ETHF0:USTF0",1742755445103,2.0562,1997.0,1996.9,1.00922145]
["bitfinex-derivatives","ETHF0:USTF0",1742755445301,2.0562,1997.0,1996.9,5.60562145]
["bitfinex-derivatives","ETHF0:USTF0",1742755445709,2.0562,1997.0,1996.9,3.20051145]
["bitfinex-derivatives","ETHF0:USTF0",1742755445908,2.0562,1997.0,1996.9,4.20224145]
["bitfinex-derivatives","ETHF0:USTF0",1742755446606,2.0562,1997.0,1996.9,5.60564145]
["bitfinex-derivatives","ETHF0:USTF0",1742755447505,2.0562,1997.0,1996.9,2.41264145]
["bitfinex-derivatives","ETHF0:USTF0",1742755447711,2.0562,1997.0,1996.9,4.20224145]
["bitfinex-derivatives","ETHF0:USTF0",1742755447909,3.05788,1997.0,1996.9,3.20051145]
["bitfinex-derivatives","ETHF0:USTF0",1742755449000,2.0562,1997.0,1996.9,3.20051145]
["bitfinex-derivatives","ETHF0:USTF0",1742755449205,2.0562,1997.0,1996.9,4.20224145]
["bitfinex-derivatives","ETHF0:USTF0",1742755449407,2.0562,1997.0,1996.9,5.50794145]
["bitfinex-derivatives","ETHF0:USTF0",1742755452211,2.0562,1997.0,1996.9,4.50621145]
["bitfinex-derivatives","ETHF0:USTF0",1742755452412,2.0562,1997.0,1996.9,5.50794145]
["bitfinex-derivatives","ETHF0:USTF0",1742755452603,3.05788,1997.0,1996.9,3.20051145]
["bitfinex-derivatives","ETHF0:USTF0",1742755453201,1.00188,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742755453402,1.00188,1996.6,1996.5,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742755453605,1.00195,1996.5,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742755453900,3.76078,1996.4,1996.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742755455104,3.76078,1996.4,1996.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742755455606,2.7588,1996.4,1996.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742755457320,3.76078,1996.4,1996.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742755458914,2.7588,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755459100,3.76078,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755459712,2.7588,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755459915,3.76078,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755461615,2.7588,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755462616,3.76078,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755462814,2.7588,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755464218,3.76078,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755467423,2.7588,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755467621,3.76078,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755467821,2.7588,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755468713,3.76078,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755468912,2.7588,1996.4,1996.3,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742755469116,2.7588,1996.4,1996.3,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1742755469316,2.1057,1996.4,1996.3,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1742755470317,0.00751145,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742755470521,0.00751145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755475520,1.38721145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755479622,2.38914145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755479915,2.38914145,1996.5,1996.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742755481327,2.38914145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755482424,2.38914145,1996.5,1996.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742755482631,2.38914145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755488839,1.38721145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755491234,2.38914145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755492237,1.38721145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755492435,2.38914145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755494436,0.00751145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755494738,1.45e-06,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755513453,1.45e-06,1996.5,1996.4,5.51968]
["bitfinex-derivatives","ETHF0:USTF0",1742755514048,1.34930145,1996.5,1996.4,5.51968]
["bitfinex-derivatives","ETHF0:USTF0",1742755516151,1.34930145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755516354,1.34930145,1996.5,1996.4,5.51968]
["bitfinex-derivatives","ETHF0:USTF0",1742755516658,1.34930145,1996.5,1996.4,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742755516850,1.34930145,1996.5,1996.4,5.51968]
["bitfinex-derivatives","ETHF0:USTF0",1742755517149,2.35124145,1996.5,1996.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755517357,2.35124145,1996.5,1996.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742755517358,1.70168,1996.4,1996.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742755517555,1.00203,1996.3,1996.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755517753,2.97493,1996.3,1996.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755518954,1.00208,1996.2,1996.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742755519144,5.50958,1996.2,1996.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742755520156,5.50958,1996.2,1996.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742755520458,1.00213,1996.1,1996.0,1.00969145]
["bitfinex-derivatives","ETHF0:USTF0",1742755520654,2.27913,1996.1,1996.0,1.00969145]
["bitfinex-derivatives","ETHF0:USTF0",1742755521248,2.27913,1996.1,1996.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755521751,1.277,1996.1,1996.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755522055,1.277,1996.1,1996.0,1.00969145]
["bitfinex-derivatives","ETHF0:USTF0",1742755523247,1.277,1996.1,1996.0,2.35349145]
["bitfinex-derivatives","ETHF0:USTF0",1742755524958,1.277,1996.1,1996.0,3.00699145]
["bitfinex-derivatives","ETHF0:USTF0",1742755527356,0.6732,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742755527554,1.3433,1996.3,1996.2,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1742755527961,1.3433,1996.3,1996.2,5.56668]
["bitfinex-derivatives","ETHF0:USTF0",1742755528256,0.6997,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742755528448,2.043,1996.4,1996.3,3.08233]
["bitfinex-derivatives","ETHF0:USTF0",1742755529057,2.043,1996.4,1996.3,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1742755532865,1.3433,1996.4,1996.3,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1742755533057,1.3433,1996.4,1996.3,3.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742755534465,1.45e-06,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742755534667,1.45e-06,1996.5,1996.4,6.21678]
["bitfinex-derivatives","ETHF0:USTF0",1742755551774,1.3865,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742755551974,1.3865,1996.9,1996.8,4.19278]
["bitfinex-derivatives","ETHF0:USTF0",1742755552476,1.3598,1997.0,1996.8,4.19278]
["bitfinex-derivatives","ETHF0:USTF0",1742755552477,10.53530211,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742755552767,10.53530211,1997.1,1997.0,7.40048]
["bitfinex-derivatives","ETHF0:USTF0",1742755553172,10.53530211,1997.1,1997.0,8.78778]
["bitfinex-derivatives","ETHF0:USTF0",1742755554368,10.53530211,1997.1,1997.0,9.18095664]
["bitfinex-derivatives","ETHF0:USTF0",1742755554573,1.291,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742755554779,1.3487,1997.8,1997.5,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742755554969,1.3487,1997.8,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742755555170,1.3487,1997.8,1997.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742755555570,1.3487,1997.8,1997.7,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1742755556371,2.34998,1997.8,1997.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742755556569,1.3487,1997.8,1997.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742755557078,1.3487,1997.8,1997.7,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1742755560775,2.34998,1997.8,1997.7,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1742755560976,5.55778,1997.8,1997.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742755561784,5.55778,1997.8,1997.7,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1742755561983,5.55778,1997.8,1997.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742755564687,1.3487,1997.8,1997.7,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1742755564888,4.20903,1998.0,1997.7,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1742755564889,3.2078,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742755565089,3.2078,1998.0,1997.9,4.19123]
["bitfinex-derivatives","ETHF0:USTF0",1742755565984,3.2078,1998.0,1997.9,4.89963]
["bitfinex-derivatives","ETHF0:USTF0",1742755566184,5.015,1999.4,1997.9,4.89963]
["bitfinex-derivatives","ETHF0:USTF0",1742755566185,3.2078,1998.3,1998.0,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742755566384,1.00108,1998.2,1998.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742755567985,3.2078,1998.3,1998.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742755568187,2.34181,1998.4,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742755568388,2.34181,1998.4,1998.2,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742755568588,2.34181,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742755568789,2.34181,1998.4,1998.3,5.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742755569384,5.54961,1998.4,1998.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742755569782,5.54961,1998.4,1998.3,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1742755571193,5.54961,1998.4,1998.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742755571385,5.54961,1998.4,1998.3,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1742755571582,1.2943,1998.5,1998.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742755571896,1.2943,1998.5,1998.4,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742755572096,13.73591916,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742755572397,4.4943,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742755572597,4.4943,1998.9,1998.8,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1742755572895,4.4943,1998.9,1998.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1742755573094,5.49503,1998.9,1998.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1742755573390,4.4943,1998.9,1998.8,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1742755573582,1.2865,1998.9,1998.8,5.49958]
["bitfinex-derivatives","ETHF0:USTF0",1742755575397,2.28723,1998.9,1998.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742755575894,2.28723,1998.9,1998.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742755576097,2.28723,1998.9,1998.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742755577185,2.28723,1998.9,1998.8,5.49958]
["bitfinex-derivatives","ETHF0:USTF0",1742755577389,1.2865,1998.9,1998.8,5.49958]
["bitfinex-derivatives","ETHF0:USTF0",1742755577698,2.28723,1998.9,1998.8,5.49958]
["bitfinex-derivatives","ETHF0:USTF0",1742755577999,2.28723,1998.9,1998.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742755578197,2.28723,1998.9,1998.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742755578496,2.28723,1998.9,1998.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742755578691,2.28723,1998.9,1998.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742755579796,5.49503,1998.9,1998.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742755580001,1.00078,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755580295,2.38608,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755580596,3.08618,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755582196,1.3853,1998.8,1998.7,1.00834145]
["bitfinex-derivatives","ETHF0:USTF0",1742755582501,1.00071,1999.0,1998.7,3.89301145]
["bitfinex-derivatives","ETHF0:USTF0",1742755582701,1.00073,1998.9,1998.8,3.00633]
["bitfinex-derivatives","ETHF0:USTF0",1742755584198,3.2078,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742755584398,3.2078,1999.1,1999.0,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1742755584787,7.25877111,1999.2,1999.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742755584999,7.25877111,1999.2,1999.1,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1742755585295,7.25877111,1999.2,1999.1,3.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742755587203,3.2078,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742755587401,3.2078,1999.5,1999.2,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742755587601,5.2765,1999.7,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742755587902,4.20818,1999.6,1999.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742755588095,5.57158,1999.6,1999.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742755588295,5.57158,1999.6,1999.5,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742755588691,7.0712,1999.6,1999.1,1.70611]
["bitfinex-derivatives","ETHF0:USTF0",1742755588903,1.00057,1999.3,1999.2,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1742755589294,1.00048,1999.4,1999.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742755589492,4.20816,1999.7,1999.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742755589693,4.20815,1999.7,1999.5,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742755589891,4.20815,1999.7,1999.6,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742755590094,4.20815,1999.7,1999.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742755591102,4.20815,1999.7,1999.6,5.56868]
["bitfinex-derivatives","ETHF0:USTF0",1742755591297,4.20815,1999.7,1999.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742755591608,4.20815,1999.7,1999.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742755592917,4.5712,1999.9,1999.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742755593106,1.0003,1999.8,1999.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742755593306,2.3933,1999.8,1999.7,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742755593703,2.3933,1999.8,1999.7,5.52023]
["bitfinex-derivatives","ETHF0:USTF0",1742755593910,2.3933,1999.8,1999.7,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742755594610,2.3933,1999.8,1999.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742755594812,2.3933,1999.8,1999.7,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742755595614,2.3933,1999.8,1999.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742755596213,1.393,1999.8,1999.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742755596407,6.25393,1999.7,1999.6,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742755596611,1.00048,1999.4,1999.3,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1742755596815,1.00048,1999.4,1999.3,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742755597112,1.00048,1999.4,1999.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742755597308,1.00053,1999.3,1999.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742755597507,4.20833,1999.3,1999.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742755597707,5.49553,1999.3,1999.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742755600816,1.00063,1999.1,1999.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742755601216,4.20843,1999.1,1999.0,4.88048]
["bitfinex-derivatives","ETHF0:USTF0",1742755601417,4.20843,1999.1,1999.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742755601809,1.00063,1999.1,1999.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742755602310,2.32983,1999.1,1999.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742755602512,5.53763,1999.1,1999.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742755602815,5.53763,1999.1,1999.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742755603910,5.53763,1999.1,1999.0,6.28988]
["bitfinex-derivatives","ETHF0:USTF0",1742755604314,5.53763,1999.1,1999.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742755604905,4.537,1999.1,1999.0,6.28988]
["bitfinex-derivatives","ETHF0:USTF0",1742755605314,5.53763,1999.1,1999.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742755606021,5.53763,1999.1,1999.0,6.28988]
["bitfinex-derivatives","ETHF0:USTF0",1742755606317,5.53763,1999.1,1999.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742755607612,5.53763,1999.1,1999.0,6.28988]
["bitfinex-derivatives","ETHF0:USTF0",1742755608706,5.53763,1999.1,1999.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742755610817,2.32983,1999.1,1999.0,6.28988]
["bitfinex-derivatives","ETHF0:USTF0",1742755612822,2.32983,1999.1,1999.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742755614820,2.32983,1999.1,1999.0,6.28988]
["bitfinex-derivatives","ETHF0:USTF0",1742755615117,3.2078,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742755615312,3.2078,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742755615517,3.2078,1999.7,1999.6,4.22238]
["bitfinex-derivatives","ETHF0:USTF0",1742755616015,4.20813,1999.7,1999.6,5.52238]
["bitfinex-derivatives","ETHF0:USTF0",1742755616217,5.56823,1999.7,1999.6,5.52238]
["bitfinex-derivatives","ETHF0:USTF0",1742755616417,3.2078,2000.0,1999.7,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1742755616617,2.36036,1999.9,1999.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742755617724,2.36036,1999.9,1999.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742755617913,2.36036,1999.9,1999.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742755618920,1.00026,1999.9,1999.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742755619220,2.32286,1999.9,1999.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742755620517,2.32286,1999.9,1999.8,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742755620826,3.8982,2000.0,1999.8,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742755620827,1.00018,2000.0,1999.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1742755621027,3.01298,2000.0,1999.9,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1742755621228,6.22078,2000.0,1999.9,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742755621624,6.22078,2000.0,1999.9,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742755621924,6.22078,2000.0,1999.9,5.64033]
["bitfinex-derivatives","ETHF0:USTF0",1742755621925,4.20798,2000.0,1999.9,5.64033]
["bitfinex-derivatives","ETHF0:USTF0",1742755623322,4.20798,2000.0,1999.9,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742755623729,11.16558902,2000.2,1999.9,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742755623924,1.00012,2000.1,2000.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742755624229,2.36172,2000.1,2000.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742755625328,2.36172,2000.1,2000.0,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742755625630,2.36172,2000.1,2000.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742755627832,1.00023,1999.9,1999.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742755628030,4.20803,1999.9,1999.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742755628223,4.20803,1999.9,1999.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742755628426,5.62163,1999.9,1999.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742755629532,1.00028,1999.8,1999.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755629832,3.10158,1999.8,1999.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755630331,3.10158,1999.8,1999.7,1.38441145]
["bitfinex-derivatives","ETHF0:USTF0",1742755631827,1.00028,1999.8,1999.7,2.38472145]
["bitfinex-derivatives","ETHF0:USTF0",1742755632233,1.00028,1999.8,1999.7,1.38441145]
["bitfinex-derivatives","ETHF0:USTF0",1742755632432,2.35878,1999.8,1999.7,1.38441145]
["bitfinex-derivatives","ETHF0:USTF0",1742755634332,5.56658,1999.8,1999.7,1.38441145]
["bitfinex-derivatives","ETHF0:USTF0",1742755638537,1.00047,1999.5,1999.4,4.24945]
["bitfinex-derivatives","ETHF0:USTF0",1742755638837,1.00047,1999.5,1999.4,5.65325]
["bitfinex-derivatives","ETHF0:USTF0",1742755639432,1.66347,1999.5,1999.4,5.65325]
["bitfinex-derivatives","ETHF0:USTF0",1742755639630,1.66347,1999.5,1999.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742755639835,1.66347,1999.5,1999.4,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742755640035,0.663,1999.5,1999.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742755641329,1.66343,1999.5,1999.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742755642336,1.66343,1999.5,1999.4,5.65228]
["bitfinex-derivatives","ETHF0:USTF0",1742755642731,0.663,1999.5,1999.4,5.65228]
["bitfinex-derivatives","ETHF0:USTF0",1742755643336,1.66343,1999.5,1999.4,5.65228]
["bitfinex-derivatives","ETHF0:USTF0",1742755643840,0.663,1999.5,1999.4,5.65228]
["bitfinex-derivatives","ETHF0:USTF0",1742755645134,1.66343,1999.5,1999.4,5.65228]
["bitfinex-derivatives","ETHF0:USTF0",1742755645740,0.663,1999.5,1999.4,5.65228]
["bitfinex-derivatives","ETHF0:USTF0",1742755646532,1.66343,1999.5,1999.4,5.65228]
["bitfinex-derivatives","ETHF0:USTF0",1742755652834,1.66343,1999.5,1999.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742755653947,1.66343,1999.5,1999.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742755654243,1.66343,1999.5,1999.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742755656939,1.66343,1999.5,1999.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742755657747,1.66343,1999.5,1999.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742755658835,3.02163,1999.5,1999.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742755664457,1.00048,1999.4,1999.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755664751,6.24938,1999.4,1999.3,1.36131145]
["bitfinex-derivatives","ETHF0:USTF0",1742755675559,7.17237662,1999.4,1999.3,1.36131145]
["bitfinex-derivatives","ETHF0:USTF0",1742755677360,6.24938,1999.4,1999.3,1.36131145]
["bitfinex-derivatives","ETHF0:USTF0",1742755682363,1.00073,1999.0,1998.9,4.21471]
["bitfinex-derivatives","ETHF0:USTF0",1742755682664,1.00073,1999.0,1998.9,6.29351]
["bitfinex-derivatives","ETHF0:USTF0",1742755685865,6.28436,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742755686063,4.20846,1999.1,1999.0,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1742755687366,1.00066,1999.1,1999.0,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1742755691279,3.2078,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742755691480,4.20833,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742755691871,4.20833,1999.3,1999.2,3.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742755693582,3.2078,1999.3,1999.2,3.01388]
["bitfinex-derivatives","ETHF0:USTF0",1742755694689,1.00043,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742755695282,1.00043,1999.5,1999.4,3.08928]
["bitfinex-derivatives","ETHF0:USTF0",1742755696195,4.21572145,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742755696387,4.21572145,1999.6,1999.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1742755696888,3.21531145,1999.6,1999.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1742755697393,1.00789145,1999.6,1999.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1742755698193,0.00751145,1999.6,1999.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1742755698988,1.00789145,1999.6,1999.5,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1742755699793,0.00751145,1999.6,1999.5,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1742755700095,4.21569145,1999.6,1999.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742755700296,4.90989145,1999.6,1999.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742755701993,1.00048,1999.4,1999.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1742755702190,1.00053,1999.3,1999.2,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1742755703194,3.2078,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742755703390,4.4983,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742755703595,5.49878,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742755703791,5.49878,1999.4,1999.3,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1742755704596,2.29098,1999.4,1999.3,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1742755704792,5.49878,1999.4,1999.3,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1742755705186,2.29098,1999.4,1999.3,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1742755705395,5.49878,1999.4,1999.3,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1742755706091,5.49878,1999.4,1999.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742755706394,0.00751145,1999.6,1999.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742755706595,1.00792145,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742755706897,0.00751145,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742755707096,2.37649145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755707983,1.37611145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755709287,2.37649145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755709599,1.37611145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755709794,2.37649145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755710698,1.37611145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755711184,0.00751145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755711585,2.40179145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755715300,1.40141145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755715495,2.40179145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755715698,1.40141145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755716088,2.40179145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755716803,1.40141145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755718405,2.40179145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755719001,1.40141145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755720503,2.40179145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755722203,1.40141145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755722404,2.40179145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755724200,1.40141145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755724608,2.40179145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755729505,1.40141145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755730112,2.40179145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755730315,1.40141145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755740322,2.40179145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755741110,3.07569145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755744524,2.07531145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755744918,1.40141145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755745720,2.40179145,1999.6,1999.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1742755747124,2.40179145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755748021,1.40141145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755749229,2.40179145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755753334,1.40141145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755755230,2.40179145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755755934,1.40141145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755759626,2.40179145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755759826,1.40141145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755762535,2.40179145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755764124,1.40141145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755764329,2.40179145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755765338,1.40141145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755767041,2.40179145,1999.6,1999.5,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1742755767533,2.40179145,1999.6,1999.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742755767936,3.32589986,1999.6,1999.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742755768337,2.40179145,1999.6,1999.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742755773739,3.90243145,1999.6,1999.2,4.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742755774041,1.00053,1999.3,1999.2,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1742755775043,2.32013,1999.3,1999.2,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1742755777649,2.32013,1999.3,1999.2,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742755778149,5.52793,1999.3,1999.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742755790947,5.862,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742755791250,7.26429072,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742755793653,8.26467072,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742755794055,7.26429072,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742755794756,0.00751145,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742755795457,0.00751145,1999.6,1999.5,4.18943]
["bitfinex-derivatives","ETHF0:USTF0",1742755796250,1.00789145,1999.6,1999.5,4.18943]
["bitfinex-derivatives","ETHF0:USTF0",1742755796861,0.00751145,1999.6,1999.5,4.18943]
["bitfinex-derivatives","ETHF0:USTF0",1742755797551,1.00789145,1999.6,1999.5,4.18943]
["bitfinex-derivatives","ETHF0:USTF0",1742755798446,1.00789145,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742755798853,1.00789145,1999.6,1999.5,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1742755799053,2.37969145,1999.6,1999.5,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1742755800353,0.00751145,1999.6,1999.5,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1742755800961,1.37931145,1999.6,1999.5,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1742755801162,2.37969145,1999.6,1999.5,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1742755802162,1.00789145,1999.6,1999.5,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1742755806057,2.41959145,1999.6,1999.5,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1742755806267,2.41959145,1999.6,1999.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742755809067,7.10822145,1999.6,1999.1,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1742755809271,1.00048,1999.4,1999.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742755809463,4.20828,1999.4,1999.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742755809659,5.60038,1999.4,1999.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742755814568,4.20828,1999.4,1999.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742755814970,5.48588,1999.4,1999.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742755818174,6.18468,1999.4,1999.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742755822066,5.48588,1999.4,1999.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742755822265,4.20828,1999.4,1999.3,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742755823172,3.2078,1999.4,1999.3,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742755823672,4.20828,1999.4,1999.3,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742755824278,1.00048,1999.4,1999.3,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742755828676,2.94217,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742755828974,2.94217,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755831379,1.64647,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755832474,0.646,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755832785,3.05353,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755833079,1.64643,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755834080,3.05353,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755835384,2.0531,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755837280,3.05353,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755845985,2.0531,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755846187,3.05353,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755847489,1.64643,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755847688,2.96233,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755849182,1.9619,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755850288,2.96233,1999.5,1999.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742755852288,2.96233,1999.5,1999.4,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1742755858183,1.45e-06,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742755858383,1.45e-06,1999.6,1999.5,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1742755858883,23.26433729,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742755859089,23.26433729,2000.1,2000.0,4.18818]
["bitfinex-derivatives","ETHF0:USTF0",1742755859690,24.55453729,2000.1,2000.0,5.55298]
["bitfinex-derivatives","ETHF0:USTF0",1742755859886,25.55465729,2000.1,2000.0,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742755860080,26.20925729,2000.1,2000.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742755860788,26.20925729,2000.1,2000.0,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742755860992,2.94492,2000.1,2000.0,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742755861694,2.94492,2000.1,2000.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742755862091,2.94492,2000.1,2000.0,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742755862392,2.94492,2000.1,2000.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742755865798,2.94492,2000.1,2000.0,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742755866396,2.94492,2000.1,2000.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742755866700,1.00018,2000.0,1999.9,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742755866890,6.16238,2000.0,1999.9,5.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742755867497,6.16238,2000.0,1999.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742755868196,6.16238,2000.0,1999.9,5.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742755869201,6.16238,2000.0,1999.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742755869403,6.16238,2000.0,1999.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742755871104,6.16238,2000.0,1999.9,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1742755872305,0.00751145,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742755872502,0.00751145,2000.3,2000.2,4.19407]
["bitfinex-derivatives","ETHF0:USTF0",1742755872707,0.00751145,2000.3,2000.2,5.53827]
["bitfinex-derivatives","ETHF0:USTF0",1742755873296,0.00751145,2000.3,2000.2,2.34427]
["bitfinex-derivatives","ETHF0:USTF0",1742755873498,1.00754145,2000.3,2000.2,5.53827]
["bitfinex-derivatives","ETHF0:USTF0",1742755873997,2.38184145,2000.3,2000.2,5.54127]
["bitfinex-derivatives","ETHF0:USTF0",1742755875901,2.38184145,2000.3,2000.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742755876108,1.00012,2000.1,2000.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742755876308,4.20792,2000.1,2000.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742755876809,5.50742,2000.1,2000.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742755879012,1.00023,1999.9,1999.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755879206,4.20803,1999.9,1999.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755879717,4.87853,1999.9,1999.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755880317,6.21973,1999.9,1999.8,1.34911145]
["bitfinex-derivatives","ETHF0:USTF0",1742755882118,5.54923,1999.9,1999.8,1.34911145]
["bitfinex-derivatives","ETHF0:USTF0",1742755882519,5.54923,1999.9,1999.8,2.34939145]
["bitfinex-derivatives","ETHF0:USTF0",1742755883412,5.54923,1999.9,1999.8,1.34911145]
["bitfinex-derivatives","ETHF0:USTF0",1742755883613,5.54923,1999.9,1999.8,2.34939145]
["bitfinex-derivatives","ETHF0:USTF0",1742755884222,5.54923,1999.9,1999.8,1.34911145]
["bitfinex-derivatives","ETHF0:USTF0",1742755885223,5.54923,1999.9,1999.8,2.34939145]
["bitfinex-derivatives","ETHF0:USTF0",1742755885427,5.54923,1999.9,1999.8,1.34911145]
["bitfinex-derivatives","ETHF0:USTF0",1742755886822,2.34143,1999.9,1999.8,2.34939145]
["bitfinex-derivatives","ETHF0:USTF0",1742755887023,5.54923,1999.9,1999.8,1.34911145]
["bitfinex-derivatives","ETHF0:USTF0",1742755887523,5.54923,1999.9,1999.8,2.34939145]
["bitfinex-derivatives","ETHF0:USTF0",1742755888322,5.54923,1999.9,1999.8,1.34911145]
["bitfinex-derivatives","ETHF0:USTF0",1742755893423,2.5007,1999.8,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742755893620,4.20818,1999.6,1999.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742755894220,4.88658,1999.6,1999.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742755897524,4.88658,1999.6,1999.5,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742755897825,4.88658,1999.6,1999.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742755899529,4.88658,1999.6,1999.5,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742755899917,4.88658,1999.6,1999.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742755901030,1.67878,1999.6,1999.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742755901324,4.88658,1999.6,1999.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742755905737,1.00043,1999.5,1999.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755905921,3.05153,1999.5,1999.4,1.39051145]
["bitfinex-derivatives","ETHF0:USTF0",1742755906631,1.00058,1999.2,1999.1,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742755906840,1.00058,1999.2,1999.1,4.18859]
["bitfinex-derivatives","ETHF0:USTF0",1742755907223,1.00058,1999.2,1999.1,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742755907430,1.00058,1999.2,1999.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742755907431,1.00063,1999.1,1999.0,4.87258]
["bitfinex-derivatives","ETHF0:USTF0",1742755907739,3.2078,1999.2,1999.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742755907935,3.2078,1999.2,1999.1,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742755907936,0.00751145,1999.2,1999.1,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742755910431,0.00751145,1999.2,1999.1,5.53533]
["bitfinex-derivatives","ETHF0:USTF0",1742755912743,0.00751145,1999.2,1999.1,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1742755912945,0.00751145,1999.2,1999.1,5.53533]
["bitfinex-derivatives","ETHF0:USTF0",1742755922241,0.00751145,1999.2,1999.1,6.21796678]
["bitfinex-derivatives","ETHF0:USTF0",1742755924353,0.00751145,1999.2,1999.1,6.21832273]
["bitfinex-derivatives","ETHF0:USTF0",1742755924743,0.00751145,1999.2,1999.1,5.53533]
["bitfinex-derivatives","ETHF0:USTF0",1742755924943,0.00751145,1999.2,1999.1,6.21831914]
["bitfinex-derivatives","ETHF0:USTF0",1742755926353,0.00751145,1999.2,1999.1,6.21828096]
["bitfinex-derivatives","ETHF0:USTF0",1742755928642,0.00751145,1999.2,1999.1,6.218425]
["bitfinex-derivatives","ETHF0:USTF0",1742755929548,0.00751145,1999.2,1999.1,5.53533]
["bitfinex-derivatives","ETHF0:USTF0",1742755930844,1.45e-06,1999.2,1999.1,8.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742755931045,3.2078,2000.1,1999.1,17.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742755931249,2.0621,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742755931453,2.0621,2000.0,1999.9,4.18823]
["bitfinex-derivatives","ETHF0:USTF0",1742755932041,0.6869,2000.0,1999.9,4.18823]
["bitfinex-derivatives","ETHF0:USTF0",1742755932247,4.20779,2000.4,1999.9,4.18823]
["bitfinex-derivatives","ETHF0:USTF0",1742755932248,0.00751145,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742755932444,0.00751145,2000.1,2000.0,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1742755936749,0.00751145,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742755936953,0.00751145,2000.1,2000.0,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1742755939858,0.00751145,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742755940063,0.00751145,2000.1,2000.0,4.18818]
["bitfinex-derivatives","ETHF0:USTF0",1742755940960,0.00751145,2000.1,2000.0,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1742755941152,1.33981145,2000.1,2000.0,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1742755941353,2.04261145,2000.1,2000.0,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1742755943263,2.04261145,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742755943463,2.04261145,2000.1,2000.0,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1742755945065,2.04261145,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742755949056,2.04261145,2000.1,2000.0,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1742755951772,3.04273145,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742755952472,1.00018,2000.0,1999.9,4.18619]
["bitfinex-derivatives","ETHF0:USTF0",1742755952674,2.40528,2000.0,1999.9,4.18619]
["bitfinex-derivatives","ETHF0:USTF0",1742755953367,1.00023,1999.9,1999.8,2.36057145]
["bitfinex-derivatives","ETHF0:USTF0",1742755953574,2.99543,1999.9,1999.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742755953869,1.00033,1999.7,1999.6,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1742755954374,1.00033,1999.7,1999.6,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742755954672,2.31573,1999.7,1999.6,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742755955059,2.31573,1999.7,1999.6,2.31714]
["bitfinex-derivatives","ETHF0:USTF0",1742755962876,1.3154,1999.7,1999.6,2.31714]
["bitfinex-derivatives","ETHF0:USTF0",1742755965787,0.6798,1999.9,1999.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742755965977,4.5563,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742755966281,4.5563,2000.0,1999.9,4.18723]
["bitfinex-derivatives","ETHF0:USTF0",1742755966480,1.3485,2000.0,1999.9,4.18723]
["bitfinex-derivatives","ETHF0:USTF0",1742755966875,1.3485,2000.0,1999.9,5.57183]
["bitfinex-derivatives","ETHF0:USTF0",1742755969183,1.3485,2000.0,1999.9,5.57183]
["bitfinex-derivatives","ETHF0:USTF0",1742755979790,1.64908145,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742755979985,2.92688145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742755994986,1.92671145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742755995183,0.00751145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742755997697,3.04633145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742755999593,1.38531145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756001194,2.38543145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756002198,1.38531145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756004204,0.00751145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756007404,1.30061145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756013004,0.00751145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756013805,1.36001145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756016710,0.00751145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756017912,1.29281145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756018216,0.00751145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756019617,1.29281145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756024823,2.29293145,2000.1,2000.0,2.30798]
["bitfinex-derivatives","ETHF0:USTF0",1742756025020,2.94483145,2000.1,2000.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742756025415,2.94483145,2000.1,2000.0,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742756026113,2.94483145,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742756026620,2.94483145,2000.1,2000.0,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742756029220,2.94483145,2000.1,1999.7,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1742756029221,1.00032,1999.8,1999.7,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1742756029425,4.20812,1999.8,1999.7,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742756030018,6.33092,1999.8,1999.7,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1742756032925,0.7078,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742756033229,0.7078,1999.9,1999.8,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1742756033429,0.7078,1999.9,1999.8,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742756033725,2.1188,1999.9,1999.8,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742756035234,3.11903,1999.9,1999.8,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742756039132,2.1188,1999.9,1999.8,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742756039429,3.11903,1999.9,1999.8,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742756044033,2.1188,1999.9,1999.8,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742756044331,3.11903,1999.9,1999.8,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742756047537,0.7078,1999.9,1999.8,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742756047741,0.00751145,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742756047937,0.00751145,2000.1,2000.0,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742756048444,0.00751145,2000.1,2000.0,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1742756055346,0.00751145,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742756055545,0.00751145,2000.1,2000.0,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742756055745,1.33971145,2000.1,2000.0,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742756055951,2.33983145,2000.1,2000.0,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742756056150,1.33971145,2000.1,2000.0,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742756056338,1.00018,2000.0,1999.9,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742756059853,2.33038,2000.0,1999.9,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742756063158,2.33038,2000.0,1999.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742756063357,2.33038,2000.0,1999.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742756064861,2.33038,2000.0,1999.9,2.33693]
["bitfinex-derivatives","ETHF0:USTF0",1742756065761,2.33038,2000.0,1999.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742756066652,1.00023,1999.9,1999.8,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742756066848,2.97423,1999.9,1999.8,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742756067852,1.00038,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756068053,4.20818,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756071759,5.62128,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756073656,6.27428,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756078476,9.46028,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756085374,9.46028,1999.6,1999.5,1.31611145]
["bitfinex-derivatives","ETHF0:USTF0",1742756095971,1.00048,1999.4,1999.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742756096170,4.20828,1999.4,1999.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742756096674,5.52818,1999.4,1999.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742756097979,5.52818,1999.4,1999.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742756099183,5.52818,1999.4,1999.3,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742756104190,4.20828,1999.4,1999.3,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742756119488,4.20828,1999.4,1999.3,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1742756119883,4.20828,1999.4,1999.3,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742756121388,4.20828,1999.4,1999.3,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1742756121695,1.00047,1999.5,1999.4,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1742756121897,1.00047,1999.5,1999.4,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742756122094,2.32257,1999.5,1999.4,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742756123896,2.32257,1999.5,1999.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742756124094,2.32257,1999.5,1999.4,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1742756132495,4.5407,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742756132496,3.857,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742756132803,2.92938,1999.6,1999.5,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742756133605,3.20353844,1999.6,1999.5,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742756134105,6.41133844,1999.6,1999.5,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742756134303,5.48798,1999.6,1999.5,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742756134607,6.41133844,1999.6,1999.5,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742756134808,6.41133844,1999.6,1999.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742756135106,1.00043,1999.5,1999.4,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1742756135307,2.40573,1999.5,1999.4,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1742756138507,4.20822,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742756138706,4.20822,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756139813,5.48622,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756144318,6.40965135,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756145520,6.40965135,1999.6,1999.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742756146319,6.40965135,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756146520,3.20185135,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756148522,6.40965135,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756150227,3.20185135,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756150427,6.40965135,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756151726,5.48622,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756155128,2.27842,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756155328,5.48622,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756156023,4.4858,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756156721,5.48618,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756159028,6.41030018,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756160426,3.20250018,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756160633,6.41030018,1999.6,1999.5,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1742756160934,1.00051,1999.4,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742756161128,4.20831,1999.4,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742756161630,6.49743018,1999.4,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742756161831,1.00053,1999.3,1999.2,1.00805145]
["bitfinex-derivatives","ETHF0:USTF0",1742756162132,2.33893,1999.3,1999.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756162534,3.26305018,1999.3,1999.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756162725,1.00063,1999.1,1999.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742756162933,4.20843,1999.1,1999.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742756163326,3.9116,1999.1,1999.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742756164127,3.9116,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756164328,5.218,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756166030,6.21863,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756166232,5.218,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756168137,6.21863,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756168533,4.5142,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756168833,5.51483,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756169135,4.5142,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756169638,5.51483,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756169841,6.20503,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756170038,5.2044,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756171241,6.20503,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756172642,2.99723,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756172842,5.2044,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756173043,5.2044,1999.1,1999.0,3.11304]
["bitfinex-derivatives","ETHF0:USTF0",1742756175747,1.9966,1999.1,1999.0,3.11304]
["bitfinex-derivatives","ETHF0:USTF0",1742756176045,2.99723,1999.1,1999.0,3.11304]
["bitfinex-derivatives","ETHF0:USTF0",1742756176544,2.99723,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756176750,1.9966,1999.1,1999.0,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742756178148,5.862,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742756178553,7.1808,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742756179852,1.3188,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742756180552,1.3188,1999.4,1999.3,4.18553]
["bitfinex-derivatives","ETHF0:USTF0",1742756187957,3.2078,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742756188146,4.6116,1999.5,1999.4,3.10878]
["bitfinex-derivatives","ETHF0:USTF0",1742756189556,10.51719085,1999.5,1999.4,3.10878]
["bitfinex-derivatives","ETHF0:USTF0",1742756196858,7.30939085,1999.5,1999.4,3.10878]
["bitfinex-derivatives","ETHF0:USTF0",1742756198458,8.30982085,1999.5,1999.4,2.41648]
["bitfinex-derivatives","ETHF0:USTF0",1742756200660,7.30939085,1999.5,1999.4,2.41648]
["bitfinex-derivatives","ETHF0:USTF0",1742756211970,7.30939085,1999.5,1999.4,3.08888]
["bitfinex-derivatives","ETHF0:USTF0",1742756219574,0.00751145,2000.1,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742756219780,1.3621,1999.9,1999.8,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1742756220077,1.3621,1999.9,1999.8,4.84968]
["bitfinex-derivatives","ETHF0:USTF0",1742756222479,2.36233,1999.9,1999.8,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1742756222679,3.65013,1999.9,1999.8,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1742756229082,3.65013,1999.9,1999.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742756229288,5.15049,1999.9,1999.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742756229489,1.00035,1999.7,1999.6,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742756229988,2.32235,1999.7,1999.6,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742756231388,1.00038,1999.6,1999.5,4.88889]
["bitfinex-derivatives","ETHF0:USTF0",1742756231587,3.05538,1999.6,1999.5,4.88889]
["bitfinex-derivatives","ETHF0:USTF0",1742756235901,2.055,1999.6,1999.5,4.88889]
["bitfinex-derivatives","ETHF0:USTF0",1742756237698,1.398,1999.6,1999.5,4.88889]
["bitfinex-derivatives","ETHF0:USTF0",1742756241414,1.00036,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742756241605,2.35296,1999.7,1999.6,3.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742756243514,1.3526,1999.7,1999.6,3.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742756243709,2.35293,1999.7,1999.6,3.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742756251918,2.35293,1999.7,1999.6,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1742756254218,1.00038,1999.6,1999.5,4.18338]
["bitfinex-derivatives","ETHF0:USTF0",1742756254522,2.93758,1999.6,1999.5,5.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742756257716,2.93758,1999.6,1999.5,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1742756257911,1.00048,1999.4,1999.3,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1742756258115,1.00048,1999.4,1999.3,6.16117]
["bitfinex-derivatives","ETHF0:USTF0",1742756258512,2.37978,1999.4,1999.3,6.16117]
["bitfinex-derivatives","ETHF0:USTF0",1742756260423,2.37978,1999.4,1999.3,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1742756263613,2.37978,1999.4,1999.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742756264614,2.37978,1999.4,1999.3,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1742756265325,2.37978,1999.4,1999.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742756265512,2.37978,1999.4,1999.3,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1742756266221,2.37978,1999.4,1999.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742756266426,2.37978,1999.4,1999.3,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1742756267822,1.00058,1999.2,1999.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742756268025,1.00068,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756268524,4.20848,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756269425,5.55158,1999.0,1998.9,1.39051145]
["bitfinex-derivatives","ETHF0:USTF0",1742756270527,5.55158,1999.0,1998.9,2.39124145]
["bitfinex-derivatives","ETHF0:USTF0",1742756274435,5.55158,1999.0,1998.9,1.39051145]
["bitfinex-derivatives","ETHF0:USTF0",1742756275435,6.22428,1999.0,1998.9,1.39051145]
["bitfinex-derivatives","ETHF0:USTF0",1742756280236,3.01648,1999.0,1998.9,1.39051145]
["bitfinex-derivatives","ETHF0:USTF0",1742756280427,6.22428,1999.0,1998.9,1.39051145]
["bitfinex-derivatives","ETHF0:USTF0",1742756293641,1.00083,1998.7,1998.6,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1742756294645,1.00087,1998.7,1998.5,3.18800765]
["bitfinex-derivatives","ETHF0:USTF0",1742756294847,1.00087,1998.7,1998.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742756296151,2.37967,1998.7,1998.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742756296450,2.37967,1998.7,1998.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742756302051,1.3788,1998.7,1998.5,1.00591765]
["bitfinex-derivatives","ETHF0:USTF0",1742756302255,2.35378,1998.6,1998.5,1.31000765]
["bitfinex-derivatives","ETHF0:USTF0",1742756302749,5.56158,1998.6,1998.5,1.31000765]
["bitfinex-derivatives","ETHF0:USTF0",1742756304460,6.22968,1998.6,1998.5,1.31000765]
["bitfinex-derivatives","ETHF0:USTF0",1742756305960,6.22968,1998.6,1998.5,0.00500765]
["bitfinex-derivatives","ETHF0:USTF0",1742756306162,1.00103,1998.3,1998.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742756306367,4.20883,1998.3,1998.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742756307566,4.20883,1998.3,1998.2,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1742756308969,4.20883,1998.3,1998.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742756310469,4.20883,1998.3,1998.2,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1742756311877,4.20883,1998.3,1998.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742756313974,4.20883,1998.3,1998.2,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1742756316383,4.20883,1998.3,1998.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742756317075,4.20883,1998.3,1998.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742756317472,5.52713,1998.3,1998.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742756318671,1.00118,1998.0,1997.9,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1742756318867,3.2078,1998.1,1997.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1742756319072,3.2078,1998.1,1997.9,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1742756319073,1.00123,1998.0,1997.9,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1742756320180,2.38903,1998.0,1997.9,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1742756321173,5.59683,1998.0,1997.9,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1742756321778,5.59683,1998.0,1997.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742756340500,2.38903,1998.0,1997.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742756340798,5.59683,1998.0,1997.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742756342202,1.00123,1997.9,1997.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742756342401,3.04113,1997.9,1997.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742756348118,3.04113,1997.9,1997.8,3.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742756348315,3.8513,1998.0,1997.8,3.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742756348316,3.2078,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742756348513,9.0698,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742756348909,10.07088,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742756349111,10.07088,1998.2,1998.1,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1742756350820,10.07088,1998.2,1998.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742756351206,10.07088,1998.2,1998.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742756351719,10.07088,1998.2,1998.1,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742756352219,10.07088,1998.2,1998.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742756353020,4.20888,1998.2,1998.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742756353818,4.20888,1998.2,1998.1,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742756354213,3.2078,1998.2,1998.1,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742756358418,4.20888,1998.2,1998.1,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742756359222,3.2078,1998.2,1998.1,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1742756360415,4.20886,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742756360619,4.20886,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756361020,1.00106,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756361227,4.20886,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756363527,1.00106,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756363827,4.20886,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756364829,1.00106,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756365032,4.20886,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756366729,4.86776,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756373438,3.2078,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756373627,3.2078,1998.3,1998.2,2.94578]
["bitfinex-derivatives","ETHF0:USTF0",1742756374028,4.5041,1998.3,1998.2,2.94578]
["bitfinex-derivatives","ETHF0:USTF0",1742756374228,5.50513,1998.3,1998.2,2.94578]
["bitfinex-derivatives","ETHF0:USTF0",1742756374436,5.50513,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756375334,2.29733,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756375628,5.50513,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756379535,2.29733,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756390046,1.2963,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756391246,2.29733,1998.3,1998.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1742756403348,2.29733,1998.3,1997.9,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1742756403349,1.00118,1998.0,1997.9,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1742756403563,1.00118,1998.0,1997.9,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1742756404050,1.00118,1998.0,1997.9,4.18323]
["bitfinex-derivatives","ETHF0:USTF0",1742756404240,3.2078,1998.1,1997.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742756404442,3.2078,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742756404638,3.2078,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742756404849,3.2078,1998.5,1998.4,4.18298]
["bitfinex-derivatives","ETHF0:USTF0",1742756405156,4.6062,1998.5,1998.4,4.18298]
["bitfinex-derivatives","ETHF0:USTF0",1742756406653,4.6062,1998.5,1998.4,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1742756408944,0.6589,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742756409144,1.3538,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742756409343,0.00751145,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742756409553,0.98703003,1998.8,1998.7,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742756409853,0.00751145,1998.8,1998.7,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742756410052,1.00829145,1998.8,1998.7,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742756410253,1.37551145,1998.8,1998.7,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742756410455,1.37551145,1998.8,1998.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742756410641,1.00091,1998.6,1998.5,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742756410841,1.00093,1998.5,1998.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742756411048,1.67083,1998.5,1998.4,4.18198]
["bitfinex-derivatives","ETHF0:USTF0",1742756411553,6.24663,1998.5,1998.4,4.18198]
["bitfinex-derivatives","ETHF0:USTF0",1742756411942,6.24663,1998.5,1998.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742756412148,1.00098,1998.4,1998.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742756412348,2.36898,1998.4,1998.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742756413456,1.00115,1998.1,1998.0,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742756413659,1.00115,1998.1,1998.0,5.56654]
["bitfinex-derivatives","ETHF0:USTF0",1742756413857,1.0011,1998.2,1998.1,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742756414054,2.3136,1998.2,1998.1,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1742756416260,2.975,1998.2,1998.1,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1742756416862,1.9739,1998.2,1998.1,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1742756417553,3.2078,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742756417759,3.2078,1998.3,1998.2,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742756417961,2.0332,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742756418263,2.0332,1998.4,1998.3,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742756418458,3.03418,1998.4,1998.3,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742756418654,6.24198,1998.4,1998.3,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742756420658,5.241,1998.4,1997.8,5.71088]
["bitfinex-derivatives","ETHF0:USTF0",1742756420860,1.00112,1998.2,1998.1,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1742756421063,1.00113,1998.1,1998.0,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1742756421858,1.00118,1998.0,1997.9,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1742756422059,1.68008,1998.0,1997.9,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1742756422864,3.09578,1998.0,1997.9,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1742756423568,2.0946,1998.0,1997.9,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1742756424565,3.09578,1998.0,1997.9,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1742756424865,3.09578,1998.0,1997.9,4.85889]
["bitfinex-derivatives","ETHF0:USTF0",1742756425767,3.09578,1998.0,1997.8,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742756425768,1.00123,1997.9,1997.8,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1742756425964,2.30633,1997.9,1997.8,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742756426159,2.98623,1997.9,1997.8,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742756427265,1.00128,1997.8,1997.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742756427465,2.30638,1997.8,1997.7,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742756428871,1.3051,1997.8,1997.7,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742756429065,1.3051,1997.8,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742756429272,1.00134,1997.7,1997.6,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1742756430565,2.32254,1997.7,1997.6,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1742756431668,1.3212,1997.7,1997.6,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1742756432074,2.32253,1997.7,1997.6,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1742756436170,1.3212,1997.7,1997.6,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1742756436675,1.3212,1997.7,1997.6,2.94374]
["bitfinex-derivatives","ETHF0:USTF0",1742756441679,2.32253,1997.7,1997.6,2.94374]
["bitfinex-derivatives","ETHF0:USTF0",1742756441879,1.3212,1997.7,1997.6,2.94374]
["bitfinex-derivatives","ETHF0:USTF0",1742756442676,4.20912,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742756442983,4.20912,1997.8,1997.7,2.32083]
["bitfinex-derivatives","ETHF0:USTF0",1742756443176,4.20912,1997.8,1997.7,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742756447583,1.00132,1997.8,1997.7,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742756448175,4.20912,1997.8,1997.7,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742756448986,1.00132,1997.8,1997.7,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1742756449479,1.3327,1997.9,1997.7,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742756449683,2.33393,1997.9,1997.8,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1742756450375,2.33393,1997.9,1997.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742756451176,2.33393,1997.9,1997.8,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1742756452882,1.00128,1997.8,1997.7,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1742756453186,1.00128,1997.8,1997.7,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1742756453187,6.17858,1997.8,1997.7,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1742756454883,6.17858,1997.8,1997.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742756460790,1.00146,1997.5,1997.4,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742756460984,4.20922,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742756461291,4.21673145,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742756462490,5.51723145,1997.6,1997.5,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1742756466785,5.51723145,1997.6,1997.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742756466986,6.22033145,1997.6,1997.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742756467492,1.00143,1997.5,1997.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742756467691,2.29813,1997.5,1997.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742756467887,2.29813,1997.5,1997.2,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1742756467888,1.00153,1997.3,1997.2,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1742756468096,1.00153,1997.3,1997.2,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1742756469197,5.49003,1997.3,1997.2,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742756470591,5.49003,1997.3,1997.2,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1742756470790,5.49003,1997.3,1997.2,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742756471091,5.49003,1997.3,1997.2,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1742756471401,5.49003,1997.3,1997.2,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742756472598,1.2807,1997.3,1997.2,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1742756472996,1.00148,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742756473195,2.31778,1997.4,1997.3,2.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742756474103,1.00145,1997.5,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742756474292,2.39865,1997.5,1997.4,2.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742756475193,5.60645,1997.5,1997.4,2.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742756476597,1.00892145,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742756476798,1.00892145,1997.6,1997.5,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742756476999,2.40612145,1997.6,1997.5,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742756478302,2.40612145,1997.6,1997.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742756478497,3.06602145,1997.6,1997.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742756480097,2.40612145,1997.6,1997.5,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742756481606,2.40612145,1997.6,1997.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742756483907,2.40612145,1997.6,1997.5,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742756484107,2.40612145,1997.6,1997.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742756485014,2.40612145,1997.6,1997.5,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742756485717,2.40612145,1997.6,1997.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742756487612,2.40612145,1997.6,1997.5,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742756509229,2.40609145,1997.6,1997.5,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742756509732,1.40471145,1997.6,1997.5,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742756510332,2.40609145,1997.6,1997.5,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1742756514435,0.00751145,1997.6,1997.5,5.50893]
["bitfinex-derivatives","ETHF0:USTF0",1742756514734,32.33413729,1998.3,1998.1,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742756514935,2.2804,1998.2,1998.1,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742756515732,1.00113,1998.1,1998.0,4.18967145]
["bitfinex-derivatives","ETHF0:USTF0",1742756516036,5.48823,1998.1,1998.0,4.18967145]
["bitfinex-derivatives","ETHF0:USTF0",1742756520635,4.4871,1998.1,1998.0,4.18967145]
["bitfinex-derivatives","ETHF0:USTF0",1742756521838,5.48823,1998.1,1998.0,4.18967145]
["bitfinex-derivatives","ETHF0:USTF0",1742756522931,4.4871,1998.1,1998.0,4.18967145]
["bitfinex-derivatives","ETHF0:USTF0",1742756523537,3.2078,1998.1,1998.0,4.18967145]
["bitfinex-derivatives","ETHF0:USTF0",1742756523736,4.6231,1998.1,1998.0,4.18967145]
["bitfinex-derivatives","ETHF0:USTF0",1742756525642,5.62423,1998.1,1998.0,4.18967145]
["bitfinex-derivatives","ETHF0:USTF0",1742756526440,4.6231,1998.1,1998.0,4.18967145]
["bitfinex-derivatives","ETHF0:USTF0",1742756527349,1.4153,1998.1,1998.0,4.87957145]
["bitfinex-derivatives","ETHF0:USTF0",1742756528149,2.41643,1998.1,1998.0,4.87957145]
["bitfinex-derivatives","ETHF0:USTF0",1742756529450,2.41643,1998.1,1998.0,6.26327145]
["bitfinex-derivatives","ETHF0:USTF0",1742756534841,1.4153,1998.1,1998.0,6.26327145]
["bitfinex-derivatives","ETHF0:USTF0",1742756536455,2.41643,1998.1,1998.0,6.26327145]
["bitfinex-derivatives","ETHF0:USTF0",1742756536641,1.4153,1998.1,1998.0,6.26327145]
["bitfinex-derivatives","ETHF0:USTF0",1742756537655,2.41643,1998.1,1998.0,6.26327145]
["bitfinex-derivatives","ETHF0:USTF0",1742756537957,1.4153,1998.1,1998.0,6.26327145]
["bitfinex-derivatives","ETHF0:USTF0",1742756541357,2.41643,1998.1,1998.0,6.26327145]
["bitfinex-derivatives","ETHF0:USTF0",1742756542358,2.41643,1998.1,1998.0,1.39121145]
["bitfinex-derivatives","ETHF0:USTF0",1742756542556,2.41643,1998.1,1998.0,3.18751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756542757,2.41643,1998.1,1998.0,4.18869145]
["bitfinex-derivatives","ETHF0:USTF0",1742756543257,2.41643,1998.1,1998.0,1.00869145]
["bitfinex-derivatives","ETHF0:USTF0",1742756544157,2.41643,1998.1,1998.0,2.36499145]
["bitfinex-derivatives","ETHF0:USTF0",1742756547762,3.39687653,1998.1,1998.0,2.36499145]
["bitfinex-derivatives","ETHF0:USTF0",1742756548361,3.39687653,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756548659,3.39687653,1998.1,1998.0,1.00869145]
["bitfinex-derivatives","ETHF0:USTF0",1742756549465,3.39687653,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756549657,3.39687653,1998.1,1998.0,1.36431145]
["bitfinex-derivatives","ETHF0:USTF0",1742756549965,2.41643,1998.1,1998.0,2.36549145]
["bitfinex-derivatives","ETHF0:USTF0",1742756550162,2.41643,1998.1,1998.0,1.36431145]
["bitfinex-derivatives","ETHF0:USTF0",1742756550662,2.41643,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756550970,1.00128,1997.8,1997.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742756551159,1.00128,1997.8,1997.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742756551360,1.00138,1997.6,1997.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742756552059,3.09298,1997.6,1997.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742756555169,6.30078,1997.6,1997.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742756556581,6.30078,1997.6,1997.5,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742756556983,6.30078,1997.6,1997.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742756557779,6.30078,1997.6,1997.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742756557981,6.30078,1997.6,1997.5,2.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742756558179,6.30078,1997.6,1997.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742756559187,6.30078,1997.6,1997.5,2.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742756561487,6.30078,1997.6,1997.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742756563191,6.30078,1997.6,1997.5,2.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742756564385,3.09298,1997.6,1997.5,2.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742756564585,6.30078,1997.6,1997.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742756565194,6.30078,1997.6,1997.5,2.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742756571481,5.2994,1997.6,1997.5,2.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742756571688,10.07102,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742756571888,11.45472,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742756572394,11.45472,1998.0,1997.9,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1742756572891,5.59272,1998.0,1997.9,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1742756575196,5.59272,1998.0,1997.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742756575394,5.59272,1998.0,1997.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742756575395,1.00123,1997.9,1997.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742756575595,3.09413,1997.9,1997.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742756575793,3.09413,1997.9,1997.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742756576195,3.09413,1997.9,1997.8,5.53158]
["bitfinex-derivatives","ETHF0:USTF0",1742756580702,3.09413,1997.9,1997.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742756580890,3.09413,1997.9,1997.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742756581788,3.09413,1997.9,1997.8,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1742756582296,3.09413,1997.9,1997.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742756583493,6.30193,1997.9,1997.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742756585993,1.00128,1997.8,1997.7,5.59673]
["bitfinex-derivatives","ETHF0:USTF0",1742756586197,2.29658,1997.8,1997.7,5.59673]
["bitfinex-derivatives","ETHF0:USTF0",1742756597498,2.29658,1997.8,1997.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742756597697,1.00138,1997.6,1997.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742756597893,1.00138,1997.6,1997.5,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742756598398,3.07088,1997.6,1997.5,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742756598799,4.57301,1997.6,1997.3,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742756598996,7.74187,1997.5,1996.8,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742756599195,7.74187,1997.5,1997.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742756599196,1.00158,1997.2,1997.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742756599604,3.75078,1997.2,1997.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742756599802,1.00172,1997.0,1996.9,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742756600002,1.00172,1997.0,1996.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742756600206,1.00172,1997.0,1996.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742756600406,2.39432,1997.0,1996.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742756600910,1.00173,1996.9,1996.8,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742756601104,1.00188,1996.6,1996.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742756602107,0.6802,1996.8,1996.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742756602314,0.6802,1996.8,1996.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742756602315,1.00188,1996.6,1996.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742756603205,3.2078,1996.7,1996.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742756603512,3.2078,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742756603812,3.2078,1996.7,1996.6,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742756604009,5.59383,1996.7,1996.6,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742756604606,2.38603,1996.7,1996.6,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742756604911,5.59383,1996.7,1996.6,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742756605113,5.59383,1996.7,1996.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742756605313,5.59383,1996.7,1996.6,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742756607013,2.38603,1996.7,1996.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742756607315,2.38603,1996.7,1996.6,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742756607613,1.3842,1996.7,1996.6,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742756607813,2.38603,1996.7,1996.6,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742756608114,2.38603,1996.7,1996.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742756608417,5.59383,1996.7,1996.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742756608813,5.59383,1996.7,1996.6,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742756609818,5.59383,1996.7,1996.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742756611221,5.59383,1996.7,1996.6,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742756611516,4.20953,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742756611722,3.2078,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742756612018,1.318,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742756612218,2.31968,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742756613219,3.21531145,1997.1,1997.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742756613422,3.21531145,1997.1,1997.0,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1742756614819,4.60301145,1997.1,1997.0,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1742756615015,5.60464145,1997.1,1997.0,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1742756615227,5.60464145,1997.1,1997.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742756615535,5.60464145,1997.1,1997.0,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742756616227,5.60464145,1997.1,1997.0,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1742756616620,5.60464145,1997.1,1997.0,5.47608]
["bitfinex-derivatives","ETHF0:USTF0",1742756617720,5.60464145,1997.1,1997.0,6.15208]
["bitfinex-derivatives","ETHF0:USTF0",1742756618432,0.00751145,1997.1,1997.0,6.15208]
["bitfinex-derivatives","ETHF0:USTF0",1742756623226,5.2059,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742756623427,4.20919,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742756624332,4.20919,1997.6,1997.5,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1742756624533,1.29341145,1997.7,1997.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742756624830,1.29341145,1997.7,1997.6,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742756626631,0.00751145,1997.7,1997.6,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742756628128,2.35304145,1997.7,1997.6,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742756629033,1.35171145,1997.7,1997.6,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742756629935,2.35304145,1997.7,1997.6,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742756630938,1.35171145,1997.7,1997.6,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742756636643,2.35304145,1997.7,1997.6,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742756637040,1.35171145,1997.7,1997.6,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742756638842,0.00751145,1997.7,1997.6,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1742756639044,0.00751145,1997.7,1997.6,3.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742756641431,1.41021145,1997.7,1997.6,3.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742756646951,0.00751145,1997.7,1997.6,3.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742756649249,1.37951145,1997.7,1997.6,3.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742756655053,1.37951145,1997.7,1997.6,3.68473799]
["bitfinex-derivatives","ETHF0:USTF0",1742756657949,1.37951145,1997.7,1997.6,3.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742756658154,1.37951145,1997.7,1997.6,3.68475593]
["bitfinex-derivatives","ETHF0:USTF0",1742756659061,0.00751145,1997.7,1997.6,3.68475593]
["bitfinex-derivatives","ETHF0:USTF0",1742756659958,0.00250381,1997.7,1997.6,3.68475593]
["bitfinex-derivatives","ETHF0:USTF0",1742756660165,0.00250381,1997.7,1997.6,3.68421008]
["bitfinex-derivatives","ETHF0:USTF0",1742756660862,0.00250381,1997.7,1997.6,9.64221008]
["bitfinex-derivatives","ETHF0:USTF0",1742756662061,0.00250381,1997.7,1997.6,9.64211077]
["bitfinex-derivatives","ETHF0:USTF0",1742756664568,0.00250381,1997.7,1997.6,9.64217918]
["bitfinex-derivatives","ETHF0:USTF0",1742756665767,0.00250381,1997.7,1997.6,8.96437918]
["bitfinex-derivatives","ETHF0:USTF0",1742756666070,0.69340381,1997.7,1997.6,11.46018]
["bitfinex-derivatives","ETHF0:USTF0",1742756666262,1.35480381,1997.7,1997.6,11.46018]
["bitfinex-derivatives","ETHF0:USTF0",1742756666467,2.72000381,1997.7,1997.6,11.46018]
["bitfinex-derivatives","ETHF0:USTF0",1742756666665,3.72133381,1997.7,1997.6,8.28218]
["bitfinex-derivatives","ETHF0:USTF0",1742756666866,3.72133381,1997.7,1997.6,11.46018]
["bitfinex-derivatives","ETHF0:USTF0",1742756668771,2.72000381,1997.7,1997.6,11.46018]
["bitfinex-derivatives","ETHF0:USTF0",1742756669174,2.72000381,1997.7,1997.6,12.14287813]
["bitfinex-derivatives","ETHF0:USTF0",1742756669976,3.72133381,1997.7,1997.6,12.14287813]
["bitfinex-derivatives","ETHF0:USTF0",1742756670174,3.72133381,1997.7,1997.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742756670380,3.72133381,1997.7,1997.6,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1742756670579,3.72133381,1997.7,1997.6,10.13738]
["bitfinex-derivatives","ETHF0:USTF0",1742756670780,3.72133381,1997.7,1997.6,11.52608]
["bitfinex-derivatives","ETHF0:USTF0",1742756672582,3.72133381,1997.7,1997.6,5.56808]
["bitfinex-derivatives","ETHF0:USTF0",1742756679688,2.05860381,1997.7,1997.6,5.56808]
["bitfinex-derivatives","ETHF0:USTF0",1742756679996,0.00250381,1997.7,1997.6,6.25050797]
["bitfinex-derivatives","ETHF0:USTF0",1742756680291,0.00250381,1997.7,1997.6,6.90000797]
["bitfinex-derivatives","ETHF0:USTF0",1742756681784,0.00250381,1997.7,1997.6,6.89987816]
["bitfinex-derivatives","ETHF0:USTF0",1742756683599,0.00250381,1997.7,1997.6,6.21758]
["bitfinex-derivatives","ETHF0:USTF0",1742756683793,0.00250381,1997.7,1997.6,6.89985981]
["bitfinex-derivatives","ETHF0:USTF0",1742756684297,0.00250381,1997.7,1997.6,12.85785981]
["bitfinex-derivatives","ETHF0:USTF0",1742756685603,1.00383381,1997.7,1997.6,7.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742756685897,1.00383381,1997.7,1997.6,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1742756686397,3.02723381,1997.7,1997.6,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1742756688306,3.02723381,1997.7,1997.6,11.47478]
["bitfinex-derivatives","ETHF0:USTF0",1742756688695,3.02723381,1997.7,1997.6,10.4734]
["bitfinex-derivatives","ETHF0:USTF0",1742756690198,3.02723381,1997.7,1997.6,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742756693895,3.02723381,1997.7,1997.6,5.51678]
["bitfinex-derivatives","ETHF0:USTF0",1742756695200,3.02723381,1997.7,1997.6,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742756707605,3.02723381,1997.7,1997.6,5.51678]
["bitfinex-derivatives","ETHF0:USTF0",1742756707606,0.00250381,1997.7,1997.6,5.51678]
["bitfinex-derivatives","ETHF0:USTF0",1742756707900,1.3224,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742756708103,1.3224,1997.9,1997.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742756708294,2.32363,1997.9,1997.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742756709394,1.3224,1997.9,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742756709593,1.3224,1997.9,1997.5,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742756709594,3.73938,1997.8,1997.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742756711398,1.00138,1997.6,1997.5,7.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742756711707,1.00138,1997.6,1997.5,10.49287646]
["bitfinex-derivatives","ETHF0:USTF0",1742756711902,1.3731,1997.7,1997.5,10.49287646]
["bitfinex-derivatives","ETHF0:USTF0",1742756712108,1.00138,1997.6,1997.5,9.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742756712304,2.37446,1997.7,1997.5,11.49428786]
["bitfinex-derivatives","ETHF0:USTF0",1742756712508,2.37446,1997.7,1997.5,10.81253]
["bitfinex-derivatives","ETHF0:USTF0",1742756712707,1.2934,1997.6,1997.5,10.81253]
["bitfinex-derivatives","ETHF0:USTF0",1742756712911,1.2934,1997.6,1997.5,11.49435351]
["bitfinex-derivatives","ETHF0:USTF0",1742756713608,1.2934,1997.6,1997.5,5.53639821]
["bitfinex-derivatives","ETHF0:USTF0",1742756713804,0.00751145,1998.0,1997.5,7.03851821]
["bitfinex-derivatives","ETHF0:USTF0",1742756714110,1.30091145,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742756714308,1.30091145,1998.0,1997.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742756714709,1.30091145,1998.0,1997.9,4.82143]
["bitfinex-derivatives","ETHF0:USTF0",1742756715502,2.30209145,1998.0,1997.9,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742756717011,1.30091145,1998.0,1997.9,4.82143]
["bitfinex-derivatives","ETHF0:USTF0",1742756717513,2.30209145,1998.0,1997.9,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742756719618,2.30209145,1998.0,1997.9,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742756720111,2.30209145,1998.0,1997.9,6.22473]
["bitfinex-derivatives","ETHF0:USTF0",1742756720417,2.30209145,1998.0,1997.9,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742756722225,2.30209145,1998.0,1997.9,6.22473]
["bitfinex-derivatives","ETHF0:USTF0",1742756725724,2.30209145,1998.0,1997.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742756725913,1.00123,1997.9,1997.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742756726113,2.38853,1997.9,1997.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742756726317,1.00133,1997.7,1997.6,13.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742756726820,1.00133,1997.7,1997.6,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1742756727011,2.38863,1997.7,1997.6,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1742756727717,2.38863,1997.7,1997.6,11.41238]
["bitfinex-derivatives","ETHF0:USTF0",1742756729122,2.38863,1997.7,1997.6,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1742756731214,2.38863,1997.7,1997.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1742756731414,2.38863,1997.7,1997.6,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1742756731615,1.3873,1997.7,1997.6,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1742756733319,2.38863,1997.7,1997.6,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1742756734628,1.3873,1997.7,1997.6,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1742756734811,1.00125,1997.9,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742756735017,2.37745,1997.9,1997.7,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1742756735217,2.37745,1997.9,1997.8,4.83538]
["bitfinex-derivatives","ETHF0:USTF0",1742756735418,2.37745,1997.9,1997.8,6.12258]
["bitfinex-derivatives","ETHF0:USTF0",1742756735922,2.37745,1997.9,1997.8,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742756743628,1.3762,1997.9,1997.8,6.12258]
["bitfinex-derivatives","ETHF0:USTF0",1742756745229,2.37743,1997.9,1997.8,6.12258]
["bitfinex-derivatives","ETHF0:USTF0",1742756745430,2.37743,1997.9,1997.8,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742756750733,2.37743,1997.9,1997.8,6.12258]
["bitfinex-derivatives","ETHF0:USTF0",1742756750923,2.37743,1997.9,1997.8,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742756751430,2.37743,1997.9,1997.8,6.12258]
["bitfinex-derivatives","ETHF0:USTF0",1742756751731,2.37743,1997.9,1997.8,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742756752524,2.37743,1997.9,1997.8,6.12258]
["bitfinex-derivatives","ETHF0:USTF0",1742756752725,1.3762,1997.9,1997.8,6.12258]
["bitfinex-derivatives","ETHF0:USTF0",1742756752924,1.71419145,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742756753126,3.09649145,1998.0,1997.9,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1742756757435,3.09649145,1998.0,1997.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742756757733,3.09649145,1998.0,1997.9,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1742756761743,3.09649145,1998.0,1997.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742756763143,3.09649145,1998.0,1997.9,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1742756763955,3.09649145,1998.0,1997.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742756764246,1.00123,1997.9,1997.8,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1742756764549,2.29083,1997.9,1997.8,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742756767947,2.29083,1997.9,1997.8,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742756768254,2.29083,1997.9,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742756768255,1.00132,1997.8,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742756768553,2.28152,1997.8,1997.7,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1742756768948,2.28152,1997.8,1997.7,5.54083]
["bitfinex-derivatives","ETHF0:USTF0",1742756771655,2.28152,1997.8,1997.7,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742756772558,2.28152,1997.8,1997.7,5.54083]
["bitfinex-derivatives","ETHF0:USTF0",1742756773353,1.2802,1997.8,1997.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742756773560,1.00142,1997.6,1997.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742756773755,1.00143,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756773952,4.20923,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756775155,5.58363,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756776156,4.5822,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756776359,1.3744,1997.5,1997.4,1.00899145]
["bitfinex-derivatives","ETHF0:USTF0",1742756776861,1.3744,1997.5,1997.4,5.51019145]
["bitfinex-derivatives","ETHF0:USTF0",1742756777165,1.00141,1997.6,1997.4,5.51015145]
["bitfinex-derivatives","ETHF0:USTF0",1742756777356,1.00141,1997.6,1997.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742756777861,1.00141,1997.6,1997.5,3.02283]
["bitfinex-derivatives","ETHF0:USTF0",1742756778268,0.6681,1997.7,1997.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742756778467,3.02673,1997.7,1997.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742756786057,3.02673,1997.7,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756786058,4.52873,1997.7,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756786273,1.00143,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756786667,3.00663,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756794376,3.00663,1997.5,1997.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742756794377,1.00158,1997.2,1997.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1742756794778,1.00158,1997.2,1997.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742756795074,1.00168,1997.0,1996.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742756795375,1.00168,1997.0,1996.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742756795579,1.00173,1996.9,1996.8,3.18451145]
["bitfinex-derivatives","ETHF0:USTF0",1742756795879,2.35763,1996.9,1996.8,3.18451145]
["bitfinex-derivatives","ETHF0:USTF0",1742756796466,2.35763,1996.9,1996.8,3.87901145]
["bitfinex-derivatives","ETHF0:USTF0",1742756797181,3.04543,1996.9,1996.8,3.87901145]
["bitfinex-derivatives","ETHF0:USTF0",1742756797377,6.25323,1996.9,1996.8,3.87901145]
["bitfinex-derivatives","ETHF0:USTF0",1742756801485,6.25323,1996.9,1996.8,0.70201145]
["bitfinex-derivatives","ETHF0:USTF0",1742756802173,6.25323,1996.9,1996.8,1.98281145]
["bitfinex-derivatives","ETHF0:USTF0",1742756803884,6.25323,1996.9,1996.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756804189,6.91483,1996.9,1996.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756812085,1.00188,1996.6,1996.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742756812277,1.00188,1996.6,1996.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742756812278,1.00193,1996.5,1996.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742756812587,3.02443,1996.5,1996.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742756813791,1.00208,1996.2,1996.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742756815096,2.29138,1996.2,1996.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742756826294,1.2893,1996.2,1996.1,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742756826497,3.2078,1996.3,1996.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742756826699,3.2078,1996.3,1996.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742756826889,3.2078,1996.3,1996.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742756826890,4.20983,1996.3,1996.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742756827992,1.00203,1996.3,1996.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742756831293,1.00203,1996.3,1996.2,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742756831993,1.00203,1996.3,1996.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742756832585,1.00203,1996.3,1996.2,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742756832997,1.00203,1996.3,1996.2,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1742756833801,1.00203,1996.3,1996.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742756835100,1.00203,1996.3,1996.2,6.20368]
["bitfinex-derivatives","ETHF0:USTF0",1742756835304,1.3306,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742756835494,2.33258,1996.4,1996.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742756836597,3.2078,1996.7,1996.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742756836893,1.3656,1996.8,1996.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742756837093,1.00185,1996.7,1996.5,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1742756837295,1.00185,1996.7,1996.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742756837695,1.3656,1996.8,1996.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742756837897,3.9016,1996.9,1996.7,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742756838096,6.29955,1996.9,1996.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742756839991,5.2978,1996.9,1996.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742756840487,6.29953,1996.9,1996.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742756841189,5.2978,1996.9,1996.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742756841391,6.29953,1996.9,1996.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742756843201,6.29953,1996.9,1996.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742756844507,5.2978,1996.9,1996.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742756846502,2.09,1996.9,1996.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742756847302,2.09,1996.9,1996.8,6.20088]
["bitfinex-derivatives","ETHF0:USTF0",1742756847503,2.09,1996.9,1996.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742756848106,1.3962,1996.9,1996.8,6.20088]
["bitfinex-derivatives","ETHF0:USTF0",1742756850211,1.3962,1996.9,1996.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742756851707,2.39793,1996.9,1996.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742756852608,2.39793,1996.9,1996.8,6.20088]
["bitfinex-derivatives","ETHF0:USTF0",1742756854505,1.3962,1996.9,1996.8,6.20088]
["bitfinex-derivatives","ETHF0:USTF0",1742756855308,2.39793,1996.9,1996.8,6.20088]
["bitfinex-derivatives","ETHF0:USTF0",1742756857812,1.3962,1996.9,1996.8,6.20088]
["bitfinex-derivatives","ETHF0:USTF0",1742756860204,1.00922145,1997.0,1996.8,6.20088]
["bitfinex-derivatives","ETHF0:USTF0",1742756860409,2.34672145,1997.0,1996.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742756864216,2.34672145,1997.0,1996.9,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742756864814,2.34672145,1997.0,1996.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742756866305,1.34501145,1997.0,1996.9,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742756867416,0.00751145,1997.0,1996.9,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742756869116,1.37921145,1997.0,1996.9,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742756882618,1.37921145,1997.0,1996.9,3.02794679]
["bitfinex-derivatives","ETHF0:USTF0",1742756882823,1.37921145,1997.0,1996.9,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742756883229,1.37921145,1997.0,1996.9,3.02795269]
["bitfinex-derivatives","ETHF0:USTF0",1742756883418,1.37921145,1997.0,1996.9,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1742756884216,1.37921145,1997.0,1996.9,6.23572366]
["bitfinex-derivatives","ETHF0:USTF0",1742756885721,1.37921145,1997.0,1996.9,5.55253]
["bitfinex-derivatives","ETHF0:USTF0",1742756886022,0.00751145,1997.0,1996.9,6.23571731]
["bitfinex-derivatives","ETHF0:USTF0",1742756886214,2.99595,1997.3,1996.9,6.23571731]
["bitfinex-derivatives","ETHF0:USTF0",1742756886417,1.3119,1997.2,1997.0,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1742756886620,1.3119,1997.2,1997.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742756886818,1.3119,1997.2,1997.1,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742756887929,2.31348,1997.2,1997.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742756888124,2.31348,1997.2,1997.1,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742756890924,1.3119,1997.2,1997.1,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742756891124,2.31348,1997.2,1997.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742756891324,2.31348,1997.2,1997.1,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742756892832,1.3119,1997.2,1997.1,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742756893127,0.69001145,1997.3,1997.1,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1742756893128,0.00751145,1997.3,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742756893333,0.00751145,1997.3,1997.2,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742756893530,0.00751145,1997.3,1997.2,6.16912484]
["bitfinex-derivatives","ETHF0:USTF0",1742756894126,0.00751145,1997.3,1997.2,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742756897121,2.10951145,1997.3,1997.2,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742756907832,2.10951145,1997.3,1997.2,8.69428]
["bitfinex-derivatives","ETHF0:USTF0",1742756912448,2.10951145,1997.3,1997.2,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742756912656,2.10951145,1997.3,1997.2,8.69428]
["bitfinex-derivatives","ETHF0:USTF0",1742756914744,3.11104145,1997.3,1997.2,8.69428]
["bitfinex-derivatives","ETHF0:USTF0",1742756914946,2.10951145,1997.3,1997.2,8.69428]
["bitfinex-derivatives","ETHF0:USTF0",1742756920557,2.10951145,1997.3,1997.2,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742756920754,2.10951145,1997.3,1997.2,8.69428]
["bitfinex-derivatives","ETHF0:USTF0",1742756921458,3.11104145,1997.3,1997.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742756921658,1.00158,1997.2,1997.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742756921860,1.00163,1997.1,1997.0,3.18351145]
["bitfinex-derivatives","ETHF0:USTF0",1742756924059,1.00163,1997.1,1997.0,4.46391145]
["bitfinex-derivatives","ETHF0:USTF0",1742756927862,1.00163,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756928069,4.89673,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756931461,4.20943,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756931663,4.20943,1997.1,1997.0,0.65191145]
["bitfinex-derivatives","ETHF0:USTF0",1742756932471,4.91673,1997.1,1997.0,0.65191145]
["bitfinex-derivatives","ETHF0:USTF0",1742756932673,4.91673,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756933860,1.70893,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756934061,4.91673,1997.1,1997.0,1.29751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756934468,1.70893,1997.1,1997.0,1.29751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756935268,4.91673,1997.1,1997.0,1.29751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756935466,3.2078,1997.1,1997.0,2.29919145]
["bitfinex-derivatives","ETHF0:USTF0",1742756935669,4.20943,1997.1,1997.0,1.29751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756936067,4.20943,1997.1,1997.0,1.99141145]
["bitfinex-derivatives","ETHF0:USTF0",1742756936270,4.20943,1997.1,1997.0,2.99309145]
["bitfinex-derivatives","ETHF0:USTF0",1742756946479,4.20943,1997.1,1997.0,1.29751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756946667,4.90403,1997.1,1997.0,1.29751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756947266,4.90403,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756951780,6.28373,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756958579,5.58913,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742756958778,5.58913,1997.1,1997.0,1.71759145]
["bitfinex-derivatives","ETHF0:USTF0",1742756959281,4.5875,1997.1,1997.0,3.03159145]
["bitfinex-derivatives","ETHF0:USTF0",1742756959486,1.3797,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756959686,2.38133,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756961091,2.38133,1997.1,1997.0,5.20691145]
["bitfinex-derivatives","ETHF0:USTF0",1742756961484,2.38133,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756962592,2.38133,1997.1,1997.0,5.20691145]
["bitfinex-derivatives","ETHF0:USTF0",1742756970597,2.38133,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756971397,1.3797,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756971699,2.38133,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756972599,1.3797,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756974200,2.38133,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756974599,1.3797,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756977500,2.38133,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756977895,1.3797,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756981606,2.38133,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756982102,1.3797,1997.1,1997.0,6.20859145]
["bitfinex-derivatives","ETHF0:USTF0",1742756982608,0.00751145,1997.3,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742756982807,1.00904145,1997.3,1997.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742756983006,1.00904145,1997.3,1997.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1742756983210,1.71684145,1997.3,1997.2,4.86978]
["bitfinex-derivatives","ETHF0:USTF0",1742756983610,1.71684145,1997.3,1997.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1742756984104,3.00414145,1997.3,1997.2,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742756984706,3.00414145,1997.3,1997.2,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742756986208,3.00414145,1997.3,1997.2,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742756990711,3.00414145,1997.3,1997.2,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742756991413,3.00414145,1997.3,1997.2,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742756995817,3.00414145,1997.3,1997.2,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742756997218,3.00414145,1997.3,1997.2,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742757002010,1.29481145,1997.3,1997.2,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1742757002215,0.00751145,1997.3,1997.2,9.49298]
["bitfinex-derivatives","ETHF0:USTF0",1742757004420,3.2078,1997.7,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742757004619,5.58364,1997.9,1997.6,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742757004825,1.3746,1997.8,1997.7,2.30918]
["bitfinex-derivatives","ETHF0:USTF0",1742757005019,1.3746,1997.8,1997.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742757007117,2.0421,1997.8,1997.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742757008119,3.04338,1997.8,1997.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742757008322,2.0421,1997.8,1997.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742757008624,4.21657145,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742757008625,0.00751145,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742757008823,0.00751145,1997.9,1997.8,4.17628]
["bitfinex-derivatives","ETHF0:USTF0",1742757010922,1.39991145,1997.9,1997.8,4.17628]
["bitfinex-derivatives","ETHF0:USTF0",1742757012621,0.00751145,1997.9,1997.8,4.17628]
["bitfinex-derivatives","ETHF0:USTF0",1742757013628,0.00751145,1997.9,1997.8,7.38408]
["bitfinex-derivatives","ETHF0:USTF0",1742757017219,0.00751145,1997.9,1997.8,8.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742757019825,0.00751145,1997.9,1997.8,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742757021530,0.00751145,1997.9,1997.8,15.34538]
["bitfinex-derivatives","ETHF0:USTF0",1742757030836,0.00751145,1997.9,1997.8,14.69898]
["bitfinex-derivatives","ETHF0:USTF0",1742757031232,2.02011145,1997.9,1997.8,14.69898]
["bitfinex-derivatives","ETHF0:USTF0",1742757049045,2.02011145,1997.9,1997.8,11.52398]
["bitfinex-derivatives","ETHF0:USTF0",1742757049250,2.02011145,1997.9,1997.8,14.69698]
["bitfinex-derivatives","ETHF0:USTF0",1742757049547,2.02011145,1997.9,1997.8,13.34008]
["bitfinex-derivatives","ETHF0:USTF0",1742757050948,2.02011145,1997.9,1997.8,7.38208]
["bitfinex-derivatives","ETHF0:USTF0",1742757055352,2.02011145,1997.9,1997.8,8.09018]
["bitfinex-derivatives","ETHF0:USTF0",1742757057663,2.02011145,1997.9,1997.8,7.38208]
["bitfinex-derivatives","ETHF0:USTF0",1742757058259,1.34301145,1997.9,1997.8,8.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742757058556,1.34301145,1997.9,1997.8,8.70818]
["bitfinex-derivatives","ETHF0:USTF0",1742757059554,1.34301145,1997.9,1997.8,7.38208]
["bitfinex-derivatives","ETHF0:USTF0",1742757060369,1.34301145,1997.9,1997.8,8.75998]
["bitfinex-derivatives","ETHF0:USTF0",1742757064071,1.34301145,1997.9,1997.8,5.55218]
["bitfinex-derivatives","ETHF0:USTF0",1742757064274,1.34301145,1997.9,1997.8,8.75998]
["bitfinex-derivatives","ETHF0:USTF0",1742757082283,0.00751145,1997.9,1997.8,9.42928]
["bitfinex-derivatives","ETHF0:USTF0",1742757084376,0.00751145,1997.9,1997.8,8.75998]
["bitfinex-derivatives","ETHF0:USTF0",1742757084688,1.38831145,1997.9,1997.8,8.75998]
["bitfinex-derivatives","ETHF0:USTF0",1742757086482,0.00751145,1997.9,1997.8,8.75998]
["bitfinex-derivatives","ETHF0:USTF0",1742757091777,1.34761145,1997.9,1997.8,8.75998]
["bitfinex-derivatives","ETHF0:USTF0",1742757092983,1.34761145,1997.9,1997.8,5.55218]
["bitfinex-derivatives","ETHF0:USTF0",1742757093286,1.34761145,1997.9,1997.8,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742757093488,1.34761145,1997.9,1997.8,8.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742757096586,1.34761145,1997.9,1997.8,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742757098190,1.34761145,1997.9,1997.8,8.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742757099994,1.34761145,1997.9,1997.8,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742757100194,1.34761145,1997.9,1997.8,8.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742757101990,1.34761145,1997.9,1997.8,5.55118]
["bitfinex-derivatives","ETHF0:USTF0",1742757102291,1.34761145,1997.9,1997.8,8.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742757102888,1.34761145,1997.9,1997.8,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742757103293,1.34761145,1997.9,1997.8,8.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742757104693,1.34761145,1997.9,1997.8,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742757104894,1.34761145,1997.9,1997.8,8.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742757105193,2.34884145,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742757105494,1.00148,1997.4,1997.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742757105684,1.00153,1997.3,1997.2,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742757105885,2.98983,1997.3,1997.2,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742757106496,2.98983,1997.3,1997.2,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742757107695,2.98983,1997.3,1997.2,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742757107895,2.98983,1997.3,1997.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742757108198,1.00158,1997.2,1997.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742757108499,2.41188,1997.2,1997.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1742757111998,2.41188,1997.2,1997.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742757114202,2.41188,1997.2,1997.1,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742757116496,2.41188,1997.2,1997.0,4.21698145]
["bitfinex-derivatives","ETHF0:USTF0",1742757116703,2.38973,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757116904,3.04313,1997.1,1997.0,3.18051145]
["bitfinex-derivatives","ETHF0:USTF0",1742757117106,3.04313,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757129315,1.00178,1996.8,1996.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742757129817,1.00178,1996.8,1996.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742757131319,1.64378,1996.8,1996.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742757134124,1.00188,1996.6,1996.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742757134314,1.00188,1996.6,1996.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742757134621,2.35438,1996.6,1996.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742757134921,1.00198,1996.4,1996.3,8.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742757135119,1.00198,1996.4,1996.3,9.31719]
["bitfinex-derivatives","ETHF0:USTF0",1742757135520,1.00198,1996.4,1996.3,8.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742757135716,0.66081145,1996.7,1996.3,8.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742757136017,1.00193,1996.5,1996.4,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1742757137120,1.00193,1996.5,1996.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742757142322,2.36253,1996.5,1996.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742757165861,1.00208,1996.2,1996.1,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1742757166056,1.00213,1996.1,1996.0,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742757166361,1.00213,1996.1,1996.0,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742757167158,1.00213,1996.1,1996.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1742757167351,1.00213,1996.1,1996.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1742757167550,1.65543,1996.1,1996.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1742757167756,3.04723,1996.1,1996.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1742757169361,3.04723,1996.1,1996.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742757176375,3.2078,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742757176376,1.0021,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742757176570,1.0021,1996.2,1996.1,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742757176874,2.3186,1996.2,1996.1,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742757180279,2.3186,1996.2,1996.1,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742757180871,2.3186,1996.2,1996.1,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742757181276,2.3186,1996.2,1996.1,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742757181482,2.3186,1996.2,1996.1,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742757183273,2.3186,1996.2,1996.1,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742757183881,2.3186,1996.2,1996.1,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742757184081,2.3186,1996.2,1996.1,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1742757184284,2.3186,1996.2,1996.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742757184980,2.3186,1996.2,1996.1,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1742757191284,2.3186,1996.2,1996.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742757191485,3.0073,1996.2,1996.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742757191688,1.00228,1995.9,1995.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742757191890,1.00228,1995.9,1995.8,4.17626]
["bitfinex-derivatives","ETHF0:USTF0",1742757192188,1.00228,1995.9,1995.8,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1742757192578,1.00228,1995.9,1995.8,1.70826]
["bitfinex-derivatives","ETHF0:USTF0",1742757192986,2.29068,1995.9,1995.8,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1742757193505,2.29068,1995.9,1995.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1742757193903,2.29068,1995.9,1995.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742757194210,1.00233,1995.7,1995.6,1.70837]
["bitfinex-derivatives","ETHF0:USTF0",1742757195109,3.08983,1995.7,1995.6,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1742757195299,2.0875,1995.7,1995.6,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1742757195701,1.4146,1995.7,1995.6,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1742757196801,0.6933,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742757197203,1.69553,1995.9,1995.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742757197496,1.69553,1995.9,1995.8,1.67958]
["bitfinex-derivatives","ETHF0:USTF0",1742757198009,1.69553,1995.9,1995.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742757198215,3.00063,1995.9,1995.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742757199216,3.00063,1995.9,1995.8,3.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742757203819,1.00228,1995.8,1995.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742757204120,1.00233,1995.7,1995.6,1.68155]
["bitfinex-derivatives","ETHF0:USTF0",1742757205213,1.341,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757205419,2.34333,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757205721,1.341,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757206422,2.34333,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757206622,1.341,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757207525,2.34333,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757209018,1.341,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757211528,2.34333,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757211729,1.341,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757212232,2.34333,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757212827,1.341,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757213227,2.34333,1995.7,1995.6,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742757214237,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757216936,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757217434,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757217635,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757218235,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757219742,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757220439,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757221738,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757222439,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757222627,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757223738,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757224939,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757225340,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757227245,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757228241,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757228443,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757228945,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757229137,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757229445,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757229647,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757230546,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757230846,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757231047,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757231747,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757233141,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757233348,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757233850,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757234049,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757234648,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757235547,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757237148,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757241948,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757242261,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757242852,1.341,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757244152,2.34333,1995.7,1995.6,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742757245455,1.00238,1995.6,1995.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742757245655,3.05928,1995.6,1995.5,5.50713]
["bitfinex-derivatives","ETHF0:USTF0",1742757245859,3.72038,1995.6,1995.5,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742757246655,2.0569,1995.6,1995.5,5.50713]
["bitfinex-derivatives","ETHF0:USTF0",1742757247049,6.83281683,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742757247251,8.53102683,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742757248653,9.93972683,1995.8,1995.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742757248958,9.93972683,1995.8,1995.7,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742757249260,9.93972683,1995.8,1995.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742757250658,9.93972683,1995.8,1995.7,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742757250846,9.93972683,1995.8,1995.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742757253459,9.93972683,1995.8,1995.7,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742757254157,9.93972683,1995.8,1995.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742757254551,9.93972683,1995.8,1995.7,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742757254859,9.93972683,1995.8,1995.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742757255159,9.93972683,1995.8,1995.7,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742757257161,8.93741683,1995.8,1995.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742757257362,1.00243,1995.5,1995.4,4.83144]
["bitfinex-derivatives","ETHF0:USTF0",1742757257562,1.00243,1995.5,1995.4,6.21904]
["bitfinex-derivatives","ETHF0:USTF0",1742757258364,1.9833,1995.5,1995.4,6.21904]
["bitfinex-derivatives","ETHF0:USTF0",1742757260569,2.98573,1995.5,1995.4,6.21904]
["bitfinex-derivatives","ETHF0:USTF0",1742757263065,1.9833,1995.5,1995.4,6.21904]
["bitfinex-derivatives","ETHF0:USTF0",1742757265574,1.00990145,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742757265774,0.00751145,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757266072,1.33911145,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757268576,2.34149145,1995.6,1995.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742757268777,1.33911145,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757272777,2.34149145,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757274083,1.33911145,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757275085,2.34149145,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757275285,1.33911145,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757276889,2.34149145,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757277990,1.33911145,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757288090,2.34149145,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757288398,1.33911145,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757292198,1.350395,1995.6,1995.5,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742757300101,0.01128355,1995.6,1995.5,6.23423]
["bitfinex-derivatives","ETHF0:USTF0",1742757300300,6.18931683,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742757300604,0.6501,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742757300804,1.349,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742757301202,1.349,1996.4,1996.3,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742757301801,2.35098,1996.4,1996.3,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742757303303,3.68168,1996.4,1996.3,2.35953]
["bitfinex-derivatives","ETHF0:USTF0",1742757303507,1.00203,1996.3,1996.2,4.18155145]
["bitfinex-derivatives","ETHF0:USTF0",1742757303705,2.41563,1996.3,1996.2,4.18155145]
["bitfinex-derivatives","ETHF0:USTF0",1742757308614,2.41563,1996.3,1996.2,1.00955145]
["bitfinex-derivatives","ETHF0:USTF0",1742757309008,2.41563,1996.3,1996.2,2.32705145]
["bitfinex-derivatives","ETHF0:USTF0",1742757310019,2.41563,1996.3,1996.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757310402,1.00213,1996.1,1996.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1742757311021,2.37083,1996.1,1996.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1742757311210,2.37083,1996.1,1996.0,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742757312115,2.37083,1996.1,1996.0,2.30208]
["bitfinex-derivatives","ETHF0:USTF0",1742757312614,1.3687,1996.1,1996.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742757312815,1.3687,1996.1,1996.0,2.30208]
["bitfinex-derivatives","ETHF0:USTF0",1742757313015,2.37083,1996.1,1996.0,2.30208]
["bitfinex-derivatives","ETHF0:USTF0",1742757313215,1.00223,1995.9,1995.8,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1742757313413,1.00223,1995.9,1995.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742757313916,2.33503,1995.9,1995.7,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1742757314311,1.3328,1995.8,1995.7,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1742757316027,2.33508,1995.8,1995.7,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1742757316224,2.33508,1995.8,1995.6,5.52234]
["bitfinex-derivatives","ETHF0:USTF0",1742757316419,2.69,1995.7,1995.6,5.52234]
["bitfinex-derivatives","ETHF0:USTF0",1742757329332,3.69233,1995.7,1995.6,5.52234]
["bitfinex-derivatives","ETHF0:USTF0",1742757329528,3.69233,1995.7,1995.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742757330530,3.69233,1995.7,1995.6,5.52238]
["bitfinex-derivatives","ETHF0:USTF0",1742757350648,2.69,1995.7,1995.6,5.52238]
["bitfinex-derivatives","ETHF0:USTF0",1742757350838,3.69233,1995.7,1995.6,5.52238]
["bitfinex-derivatives","ETHF0:USTF0",1742757357048,3.69233,1995.7,1995.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742757357254,2.50599,1995.6,1995.2,4.21036]
["bitfinex-derivatives","ETHF0:USTF0",1742757357443,1.0025,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742757357845,1.00253,1995.3,1995.2,7.38136]
["bitfinex-derivatives","ETHF0:USTF0",1742757358144,1.64691,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742757358345,3.03462145,1995.4,1995.3,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742757359861,3.03459145,1995.4,1995.3,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742757360468,2.03211145,1995.4,1995.3,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742757360668,0.65191145,1995.4,1995.3,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742757360966,0.00751145,1995.4,1995.3,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742757362769,0.00751145,1995.4,1995.3,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1742757365363,0.00751145,1995.4,1995.3,8.73923]
["bitfinex-derivatives","ETHF0:USTF0",1742757368870,0.00751145,1995.4,1995.3,6.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742757371177,1.36521145,1995.4,1995.3,5.58513]
["bitfinex-derivatives","ETHF0:USTF0",1742757371372,1.36521145,1995.4,1995.3,8.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742757371573,1.36521145,1995.4,1995.3,5.54833]
["bitfinex-derivatives","ETHF0:USTF0",1742757378981,2.01071145,1995.4,1995.3,5.54833]
["bitfinex-derivatives","ETHF0:USTF0",1742757382085,2.01071145,1995.4,1995.3,8.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742757383089,2.01071145,1995.4,1995.3,5.58513]
["bitfinex-derivatives","ETHF0:USTF0",1742757383285,2.01071145,1995.4,1995.3,8.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742757388989,1.36521145,1995.4,1995.3,8.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742757389288,0.00751145,1995.4,1995.3,8.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742757389475,1.36981145,1995.4,1995.3,8.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742757411887,1.36981145,1995.4,1995.3,5.54833]
["bitfinex-derivatives","ETHF0:USTF0",1742757412085,1.36981145,1995.4,1995.3,8.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742757417498,2.06691145,1995.4,1995.3,8.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742757420006,0.00751145,1995.4,1995.3,8.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742757420202,1.38611145,1995.4,1995.3,8.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742757422606,5.51758018,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742757422799,26.47213729,1996.6,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742757422800,0.6573,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742757423101,0.6573,1996.0,1995.9,7.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742757423304,1.3963,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742757423505,1.3963,1996.3,1996.2,4.17208]
["bitfinex-derivatives","ETHF0:USTF0",1742757424000,1.3963,1996.3,1996.2,5.50868]
["bitfinex-derivatives","ETHF0:USTF0",1742757424602,2.0763,1996.3,1996.2,5.50868]
["bitfinex-derivatives","ETHF0:USTF0",1742757425809,0.68,1996.3,1996.2,11.46668]
["bitfinex-derivatives","ETHF0:USTF0",1742757426003,0.00751145,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742757426202,0.00751145,1996.4,1996.3,5.59713]
["bitfinex-derivatives","ETHF0:USTF0",1742757426403,1.45e-06,1996.4,1996.3,5.59713]
["bitfinex-derivatives","ETHF0:USTF0",1742757429007,1.45e-06,1996.4,1996.3,8.09713]
["bitfinex-derivatives","ETHF0:USTF0",1742757429308,0.68,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742757429508,0.68,1996.7,1996.6,7.37868]
["bitfinex-derivatives","ETHF0:USTF0",1742757430418,0.68,1996.7,1996.6,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742757430912,2.7717,1996.7,1996.6,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742757436108,2.7717,1996.7,1996.6,7.37868]
["bitfinex-derivatives","ETHF0:USTF0",1742757437902,2.7717,1996.7,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742757438109,2.7717,1996.7,1996.6,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742757438302,2.7717,1996.7,1996.6,7.37768]
["bitfinex-derivatives","ETHF0:USTF0",1742757439115,3.77353,1996.7,1996.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742757439316,1.3018,1996.6,1996.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742757439508,1.3018,1996.6,1996.5,4.16993]
["bitfinex-derivatives","ETHF0:USTF0",1742757440112,1.3018,1996.6,1996.5,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1742757444616,0.68,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742757444822,2.0629,1996.7,1996.6,5.55408]
["bitfinex-derivatives","ETHF0:USTF0",1742757445713,2.769,1996.7,1996.6,5.55408]
["bitfinex-derivatives","ETHF0:USTF0",1742757452521,0.00751145,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742757452723,0.00751145,1996.8,1996.7,5.52473]
["bitfinex-derivatives","ETHF0:USTF0",1742757453221,1.31861145,1996.8,1996.7,5.52473]
["bitfinex-derivatives","ETHF0:USTF0",1742757455820,0.00751145,1996.8,1996.7,11.48273]
["bitfinex-derivatives","ETHF0:USTF0",1742757457630,2.7695,1997.3,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742757457928,2.7695,1997.3,1997.2,4.16958]
["bitfinex-derivatives","ETHF0:USTF0",1742757459528,2.7695,1997.3,1997.1,1.74014922]
["bitfinex-derivatives","ETHF0:USTF0",1742757459529,2.7695,1997.3,1997.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757459724,2.30608,1997.2,1997.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1742757462333,2.30608,1997.2,1997.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742757463822,1.00163,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757464024,2.40213,1997.1,1997.0,3.17451145]
["bitfinex-derivatives","ETHF0:USTF0",1742757464535,5.60993,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757466627,2.40213,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757467640,5.60993,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757470238,6.64557098,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757474438,5.60993,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757476048,5.60993,1997.1,1997.0,1.29651145]
["bitfinex-derivatives","ETHF0:USTF0",1742757476647,2.40213,1997.1,1997.0,1.29651145]
["bitfinex-derivatives","ETHF0:USTF0",1742757477234,2.40213,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757477438,2.40213,1997.1,1997.0,1.00919145]
["bitfinex-derivatives","ETHF0:USTF0",1742757478044,2.40213,1997.1,1997.0,2.41789145]
["bitfinex-derivatives","ETHF0:USTF0",1742757478640,2.40213,1997.1,1997.0,1.41621145]
["bitfinex-derivatives","ETHF0:USTF0",1742757479449,2.40213,1997.1,1997.0,2.41789145]
["bitfinex-derivatives","ETHF0:USTF0",1742757480445,2.40213,1997.1,1997.0,1.41621145]
["bitfinex-derivatives","ETHF0:USTF0",1742757480745,2.40213,1997.1,1997.0,2.41789145]
["bitfinex-derivatives","ETHF0:USTF0",1742757481336,2.40213,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757481536,2.40213,1997.1,1996.5,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1742757481537,1.00188,1996.6,1996.5,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1742757481743,5.71227,1996.8,1996.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742757481945,5.71227,1996.8,1996.2,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742757481946,1.00203,1996.3,1996.2,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742757482152,1.00203,1996.3,1996.2,4.16905]
["bitfinex-derivatives","ETHF0:USTF0",1742757482647,1.00203,1996.3,1996.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742757482947,1.00208,1996.2,1996.1,3.17451145]
["bitfinex-derivatives","ETHF0:USTF0",1742757483247,5.50848,1996.2,1996.1,3.17451145]
["bitfinex-derivatives","ETHF0:USTF0",1742757483456,2.30068,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757483948,5.50848,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757485450,5.50848,1996.2,1996.1,4.17664145]
["bitfinex-derivatives","ETHF0:USTF0",1742757485451,1.2986,1996.2,1996.1,4.17664145]
["bitfinex-derivatives","ETHF0:USTF0",1742757485650,0.00751145,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742757485848,0.00751145,1996.3,1996.2,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1742757486153,1.29081145,1996.3,1996.2,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1742757486451,2.29284145,1996.3,1996.2,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1742757486749,0.00751145,1996.3,1996.2,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1742757487353,0.00751145,1996.3,1996.2,5.58258]
["bitfinex-derivatives","ETHF0:USTF0",1742757487553,4.57071827,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742757487852,4.57071827,1996.7,1996.6,4.16988]
["bitfinex-derivatives","ETHF0:USTF0",1742757488253,4.57071827,1996.7,1996.6,6.21828]
["bitfinex-derivatives","ETHF0:USTF0",1742757488558,5.57254827,1996.7,1996.6,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742757488847,6.92704827,1996.7,1996.6,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742757489954,6.92704827,1996.7,1996.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742757490149,6.92704827,1996.7,1996.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742757491952,6.92704827,1996.7,1996.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742757491953,9.13301827,1996.7,1996.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742757492152,2.0095,1996.6,1996.1,5.60930145]
["bitfinex-derivatives","ETHF0:USTF0",1742757492458,1.00203,1996.3,1996.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742757493458,2.32023,1996.3,1996.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742757494053,2.32023,1996.3,1996.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742757495954,2.32023,1996.3,1996.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742757496153,1.00208,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757496356,3.11528,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757496656,3.11528,1996.2,1996.1,1.32451145]
["bitfinex-derivatives","ETHF0:USTF0",1742757497559,3.11528,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757508555,8.97728,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757511058,16.15044,1996.2,1995.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742757511264,1.00223,1995.9,1995.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742757511461,4.21003,1995.9,1995.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742757512665,4.91023,1995.9,1995.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742757519374,1.70243,1995.9,1995.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742757521168,3.02453,1995.9,1995.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742757523873,9.0698,1996.2,1995.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742757524066,1.00213,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742757524376,1.00213,1996.1,1996.0,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1742757526978,3.2078,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742757526979,4.20988,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742757527180,4.20988,1996.2,1996.1,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1742757527474,4.57071827,1996.7,1996.2,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1742757527675,9.09081827,1996.7,1996.3,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742757527887,1.00195,1996.5,1996.4,2.34743]
["bitfinex-derivatives","ETHF0:USTF0",1742757528981,1.00191,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742757529181,8.78037827,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742757529578,8.78037827,1996.7,1996.6,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1742757530880,5.57257827,1996.7,1996.6,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1742757531182,4.57071827,1996.7,1996.6,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1742757532173,4.57071827,1996.7,1996.6,5.54368]
["bitfinex-derivatives","ETHF0:USTF0",1742757532485,2.78689537,1996.7,1996.6,8.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742757532685,1.29289537,1996.7,1996.6,8.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742757533279,0.00751145,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742757533482,1.70411,1997.4,1997.2,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742757533675,1.70411,1997.4,1996.8,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742757533676,3.2078,1997.5,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742757533884,1.00143,1997.5,1997.3,4.17948]
["bitfinex-derivatives","ETHF0:USTF0",1742757534078,1.00143,1997.5,1997.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742757534273,7.09051641,1997.6,1997.4,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1742757534478,5.77331641,1997.6,1997.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742757534682,4.77189641,1997.6,1997.5,4.18143]
["bitfinex-derivatives","ETHF0:USTF0",1742757535482,3.21531145,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742757536684,3.21531145,1997.7,1997.6,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742757537082,4.21664145,1997.7,1997.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742757537286,4.21664145,1997.7,1997.6,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742757537678,3.21531145,1997.7,1997.6,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742757537879,4.21664145,1997.7,1997.6,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742757538480,4.21664145,1997.7,1997.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742757538685,3.21531145,1997.7,1997.6,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742757539180,0.00751145,1997.7,1997.6,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742757539585,0.00751145,1997.7,1997.6,5.55998]
["bitfinex-derivatives","ETHF0:USTF0",1742757540392,0.00751145,1997.7,1997.6,8.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742757542492,2.98258,1998.3,1997.6,13.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742757542693,2.98258,1998.3,1998.1,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1742757542886,2.98258,1998.3,1998.2,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1742757543087,1.9815,1998.3,1998.2,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1742757543284,1.67733,1998.3,1998.2,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1742757543583,0.00751145,1998.4,1998.2,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1742757543786,0.00751145,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742757546289,0.00751145,1998.4,1998.3,6.70883]
["bitfinex-derivatives","ETHF0:USTF0",1742757548901,0.00751145,1998.4,1998.3,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1742757549096,0.00751145,1998.4,1998.3,6.70883]
["bitfinex-derivatives","ETHF0:USTF0",1742757550298,0.00751145,1998.4,1998.3,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1742757550497,1.40001145,1998.4,1998.3,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1742757555006,2.40099145,1998.4,1998.3,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1742757555304,2.40099145,1998.4,1998.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742757555707,1.40001145,1998.4,1998.3,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1742757556106,1.40001145,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742757556308,1.40001145,1998.4,1998.3,4.18703]
["bitfinex-derivatives","ETHF0:USTF0",1742757556508,2.40099145,1998.4,1998.3,4.18703]
["bitfinex-derivatives","ETHF0:USTF0",1742757558911,1.00103,1998.3,1998.2,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742757559112,1.9914,1998.3,1998.2,5.56146]
["bitfinex-derivatives","ETHF0:USTF0",1742757559609,2.99243,1998.3,1998.1,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742757559805,2.34678,1998.2,1998.0,8.27144]
["bitfinex-derivatives","ETHF0:USTF0",1742757560006,1.3457,1998.1,1998.0,8.27144]
["bitfinex-derivatives","ETHF0:USTF0",1742757560312,2.0277,1998.1,1998.0,11.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742757561204,2.0277,1998.1,1998.0,5.49944]
["bitfinex-derivatives","ETHF0:USTF0",1742757562611,2.0277,1998.1,1998.0,8.70724]
["bitfinex-derivatives","ETHF0:USTF0",1742757563410,0.6457,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742757563608,0.00751145,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742757563804,0.00751145,1998.4,1998.3,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742757569418,1.00082,1998.8,1998.3,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742757569419,9.0698,1999.1,1998.6,2.50214]
["bitfinex-derivatives","ETHF0:USTF0",1742757569714,3.02679,1999.0,1998.8,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1742757569915,1.3793,1998.9,1998.8,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1742757570105,2.38003,1998.9,1998.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742757570509,2.38003,1998.9,1998.7,1.41341145]
["bitfinex-derivatives","ETHF0:USTF0",1742757570510,1.3793,1998.9,1998.7,1.41341145]
["bitfinex-derivatives","ETHF0:USTF0",1742757570712,2.38008,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757570917,2.38008,1998.8,1998.7,3.19451145]
["bitfinex-derivatives","ETHF0:USTF0",1742757572711,1.3793,1998.8,1998.7,4.19534145]
["bitfinex-derivatives","ETHF0:USTF0",1742757572911,2.38008,1998.8,1998.7,4.58671145]
["bitfinex-derivatives","ETHF0:USTF0",1742757573619,1.3793,1998.8,1998.7,5.58754145]
["bitfinex-derivatives","ETHF0:USTF0",1742757574119,2.38008,1998.8,1998.7,4.58671145]
["bitfinex-derivatives","ETHF0:USTF0",1742757575117,2.38008,1998.8,1998.7,3.19451145]
["bitfinex-derivatives","ETHF0:USTF0",1742757577524,2.38008,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757577918,2.38008,1998.8,1998.7,3.19151145]
["bitfinex-derivatives","ETHF0:USTF0",1742757578119,2.38008,1998.8,1998.7,4.47641145]
["bitfinex-derivatives","ETHF0:USTF0",1742757578814,2.38008,1998.8,1998.7,4.47541145]
["bitfinex-derivatives","ETHF0:USTF0",1742757580326,2.38008,1998.8,1998.7,4.47441145]
["bitfinex-derivatives","ETHF0:USTF0",1742757580527,2.38008,1998.8,1998.7,1.29241145]
["bitfinex-derivatives","ETHF0:USTF0",1742757581030,2.38008,1998.8,1998.7,4.47441145]
["bitfinex-derivatives","ETHF0:USTF0",1742757582325,1.3793,1998.8,1998.7,5.47524145]
["bitfinex-derivatives","ETHF0:USTF0",1742757587834,2.38008,1998.8,1998.7,5.47524145]
["bitfinex-derivatives","ETHF0:USTF0",1742757588129,1.3793,1998.8,1998.7,1.29241145]
["bitfinex-derivatives","ETHF0:USTF0",1742757588329,2.38008,1998.8,1998.7,3.18951145]
["bitfinex-derivatives","ETHF0:USTF0",1742757589936,2.38008,1998.8,1998.7,4.58511145]
["bitfinex-derivatives","ETHF0:USTF0",1742757590132,2.38008,1998.8,1998.7,5.58594145]
["bitfinex-derivatives","ETHF0:USTF0",1742757590528,1.3793,1998.8,1998.7,5.58594145]
["bitfinex-derivatives","ETHF0:USTF0",1742757592237,2.38008,1998.8,1998.7,5.58594145]
["bitfinex-derivatives","ETHF0:USTF0",1742757593339,1.3793,1998.8,1998.7,5.58594145]
["bitfinex-derivatives","ETHF0:USTF0",1742757594134,2.93366,1998.9,1998.7,4.58511145]
["bitfinex-derivatives","ETHF0:USTF0",1742757594337,2.93366,1998.9,1998.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742757594536,1.64376,1998.9,1998.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742757605557,1.64376,1998.9,1998.8,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742757605856,1.64376,1998.9,1998.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742757608649,1.64376,1998.9,1998.8,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742757608853,0.643,1998.9,1998.8,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742757609153,1.64373,1998.9,1998.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742757609351,0.643,1998.9,1998.8,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742757610257,2.0195,1998.9,1998.8,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742757610454,0.643,1998.9,1998.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742757610653,2.0195,1998.9,1998.8,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742757611051,3.02023,1998.9,1998.8,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742757611257,3.02023,1998.9,1998.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742757612160,3.02023,1998.9,1998.8,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742757614152,2.0195,1998.9,1998.8,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742757617457,2.0195,1998.9,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757617663,1.00083,1998.7,1998.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742757617851,1.4099,1998.8,1998.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742757618052,1.00083,1998.7,1998.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742757619063,1.00088,1998.6,1998.5,3.18651145]
["bitfinex-derivatives","ETHF0:USTF0",1742757620955,1.69098,1998.6,1998.5,3.18651145]
["bitfinex-derivatives","ETHF0:USTF0",1742757622551,1.69098,1998.6,1998.5,4.54071145]
["bitfinex-derivatives","ETHF0:USTF0",1742757622754,0.6901,1998.6,1998.5,5.54164145]
["bitfinex-derivatives","ETHF0:USTF0",1742757622960,1.69098,1998.6,1998.5,5.54164145]
["bitfinex-derivatives","ETHF0:USTF0",1742757623152,3.08248,1998.6,1998.5,5.54164145]
["bitfinex-derivatives","ETHF0:USTF0",1742757626665,3.08248,1998.6,1998.5,5.53764145]
["bitfinex-derivatives","ETHF0:USTF0",1742757628460,2.0816,1998.6,1998.5,5.53764145]
["bitfinex-derivatives","ETHF0:USTF0",1742757646875,2.7206,1998.6,1998.5,5.53764145]
["bitfinex-derivatives","ETHF0:USTF0",1742757649186,0.639,1998.6,1998.5,5.53764145]
["bitfinex-derivatives","ETHF0:USTF0",1742757652274,1.3605,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742757652480,1.3605,1998.7,1998.6,5.59328]
["bitfinex-derivatives","ETHF0:USTF0",1742757659886,1.3605,1998.7,1998.6,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1742757663894,1.3605,1998.7,1998.6,5.55048]
["bitfinex-derivatives","ETHF0:USTF0",1742757670391,0.6815,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742757670591,2.0652,1998.8,1998.7,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1742757672995,0.6838,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742757673200,2.7249,1998.9,1998.8,5.55238]
["bitfinex-derivatives","ETHF0:USTF0",1742757679203,3.72563,1998.9,1998.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742757680903,1.00078,1998.8,1998.7,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742757681105,2.39258,1998.8,1998.7,5.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742757681403,2.39258,1998.8,1998.7,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1742757681703,2.39258,1998.8,1998.7,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742757682402,1.00083,1998.7,1998.6,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742757682604,1.4079,1998.7,1998.6,5.57045]
["bitfinex-derivatives","ETHF0:USTF0",1742757687098,2.36015,1998.9,1998.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742757687299,1.3729,1998.8,1998.7,2.37858]
["bitfinex-derivatives","ETHF0:USTF0",1742757687599,1.3729,1998.8,1998.7,5.54358]
["bitfinex-derivatives","ETHF0:USTF0",1742757688404,2.37368,1998.8,1998.7,5.54358]
["bitfinex-derivatives","ETHF0:USTF0",1742757690307,1.3729,1998.8,1998.7,5.54358]
["bitfinex-derivatives","ETHF0:USTF0",1742757694311,2.37368,1998.8,1998.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742757694806,2.37368,1998.8,1998.7,5.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742757695598,2.37368,1998.8,1998.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742757697115,2.37368,1998.8,1998.7,5.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742757698110,1.3729,1998.8,1998.7,5.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742757698506,2.37368,1998.8,1998.7,5.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742757698706,1.3729,1998.8,1998.7,5.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742757699416,2.37368,1998.8,1998.7,5.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742757702819,1.3729,1998.8,1998.7,5.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742757703019,2.37368,1998.8,1998.7,5.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742757710317,1.3729,1998.8,1998.7,5.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742757729122,1.3729,1998.8,1998.7,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742757729835,1.3729,1998.8,1998.7,5.51663]
["bitfinex-derivatives","ETHF0:USTF0",1742757734439,2.37368,1998.8,1998.7,5.51663]
["bitfinex-derivatives","ETHF0:USTF0",1742757734636,2.37368,1998.8,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742757734637,1.00083,1998.7,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742757734841,1.00088,1998.6,1998.5,3.17251145]
["bitfinex-derivatives","ETHF0:USTF0",1742757735037,2.32398,1998.6,1998.5,2.10951145]
["bitfinex-derivatives","ETHF0:USTF0",1742757735632,2.32398,1998.6,1998.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1742757735936,2.37433,1998.5,1998.4,4.16597]
["bitfinex-derivatives","ETHF0:USTF0",1742757738845,2.37433,1998.5,1998.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742757740032,2.37433,1998.5,1998.4,4.16598]
["bitfinex-derivatives","ETHF0:USTF0",1742757740233,2.37433,1998.5,1998.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742757740841,2.37433,1998.5,1998.4,4.16598]
["bitfinex-derivatives","ETHF0:USTF0",1742757741237,2.37433,1998.5,1998.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742757742937,2.37433,1998.5,1998.4,4.16598]
["bitfinex-derivatives","ETHF0:USTF0",1742757743144,2.37433,1998.5,1998.4,5.55198]
["bitfinex-derivatives","ETHF0:USTF0",1742757746845,1.3734,1998.5,1998.4,5.55198]
["bitfinex-derivatives","ETHF0:USTF0",1742757748243,2.37433,1998.5,1998.4,5.55198]
["bitfinex-derivatives","ETHF0:USTF0",1742757749946,1.3734,1998.5,1998.4,5.55198]
["bitfinex-derivatives","ETHF0:USTF0",1742757750142,1.3231,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742757750143,0.6633,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742757750435,0.6633,1998.6,1998.5,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1742757751547,1.9438,1998.6,1998.5,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1742757752548,0.6633,1998.6,1998.5,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1742757752848,1.3744,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742757753149,1.3744,1998.7,1998.6,5.53308]
["bitfinex-derivatives","ETHF0:USTF0",1742757753850,2.37523,1998.7,1998.6,5.53308]
["bitfinex-derivatives","ETHF0:USTF0",1742757754554,2.37523,1998.7,1998.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742757755976,5.58303,1998.7,1998.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742757758553,2.37523,1998.7,1998.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742757759655,5.58303,1998.7,1998.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742757760955,5.58303,1998.7,1998.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742757761357,1.00088,1998.6,1998.5,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1742757761547,2.33218,1998.6,1998.5,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1742757762547,2.33218,1998.6,1998.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742757787977,2.33218,1998.6,1998.5,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1742757789376,1.3313,1998.6,1998.5,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1742757789681,5.862,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742757789976,5.862,1998.8,1998.7,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742757790372,5.862,1998.8,1998.7,6.20203]
["bitfinex-derivatives","ETHF0:USTF0",1742757792476,2.29618,1998.8,1998.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742757792680,1.00095,1998.5,1998.4,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1742757792978,1.00095,1998.5,1998.4,5.52055]
["bitfinex-derivatives","ETHF0:USTF0",1742757793878,2.29631,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742757794080,2.29631,1998.6,1998.5,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1742757794278,2.29631,1998.6,1998.5,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742757794776,2.29631,1998.6,1998.5,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1742757799879,1.2954,1998.6,1998.5,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1742757800880,4.88044,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742757801079,4.88044,1998.7,1998.6,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742757802679,1.67264,1998.7,1998.6,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742757802879,3.05914,1998.7,1998.6,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742757806482,2.0583,1998.7,1998.6,5.51368]
["bitfinex-derivatives","ETHF0:USTF0",1742757806681,1.3865,1998.7,1998.6,5.51368]
["bitfinex-derivatives","ETHF0:USTF0",1742757807078,0.6828,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742757807283,1.9601,1998.8,1998.7,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1742757809283,2.96088,1998.8,1998.7,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1742757813785,1.9601,1998.8,1998.7,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1742757814487,0.6828,1998.8,1998.7,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1742757814686,1.9835,1998.8,1998.7,3.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742757815584,1.9835,1998.8,1998.7,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1742757824090,1.00073,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742757824292,1.9673,1998.9,1998.8,5.50818]
["bitfinex-derivatives","ETHF0:USTF0",1742757824699,1.9673,1998.9,1998.8,8.71598]
["bitfinex-derivatives","ETHF0:USTF0",1742757824899,0.669,1998.9,1998.8,8.71598]
["bitfinex-derivatives","ETHF0:USTF0",1742757825099,0.669,1998.9,1998.8,9.37538]
["bitfinex-derivatives","ETHF0:USTF0",1742757831405,2.0216,1998.9,1998.8,9.37538]
["bitfinex-derivatives","ETHF0:USTF0",1742757836506,2.0216,1998.9,1998.8,8.71598]
["bitfinex-derivatives","ETHF0:USTF0",1742757837302,2.0216,1998.9,1998.8,5.50818]
["bitfinex-derivatives","ETHF0:USTF0",1742757842508,3.02233,1998.9,1998.8,5.50818]
["bitfinex-derivatives","ETHF0:USTF0",1742757842703,2.0216,1998.9,1998.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742757842904,1.00092,1998.6,1998.4,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1742757843109,3.60056,1998.5,1998.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757843306,2.31706,1998.5,1998.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757843514,2.31706,1998.5,1998.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742757846415,2.31706,1998.5,1998.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742757848213,2.31706,1998.5,1998.4,5.54498]
["bitfinex-derivatives","ETHF0:USTF0",1742757848413,2.31706,1998.5,1998.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742757849315,2.31706,1998.5,1998.4,5.54498]
["bitfinex-derivatives","ETHF0:USTF0",1742757849718,2.31706,1998.5,1998.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742757849916,2.31706,1998.5,1998.4,5.54498]
["bitfinex-derivatives","ETHF0:USTF0",1742757851124,2.31706,1998.5,1998.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742757853422,2.31706,1998.5,1998.4,5.54498]
["bitfinex-derivatives","ETHF0:USTF0",1742757853815,2.31706,1998.5,1998.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742757854414,2.31706,1998.5,1998.4,5.54498]
["bitfinex-derivatives","ETHF0:USTF0",1742757854614,2.31706,1998.5,1998.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742757855324,1.00098,1998.4,1998.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757855513,1.00119,1998.0,1997.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742757855917,1.00119,1998.0,1997.9,4.16523]
["bitfinex-derivatives","ETHF0:USTF0",1742757856223,1.00119,1998.0,1997.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742757856621,1.00123,1997.9,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757858032,1.67093,1997.9,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757858723,2.33843,1997.9,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757858923,2.33843,1997.9,1997.8,1.36751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757859332,2.33843,1997.9,1997.8,2.36879145]
["bitfinex-derivatives","ETHF0:USTF0",1742757865131,2.33843,1997.9,1997.8,1.36751145]
["bitfinex-derivatives","ETHF0:USTF0",1742757865432,1.00143,1997.6,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742757865626,1.00143,1997.6,1997.5,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742757866223,1.68823,1997.6,1997.5,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742757866427,1.68823,1997.6,1997.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742757866732,1.68823,1997.6,1997.5,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742757867324,2.39877145,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742757867523,2.39877145,1997.7,1997.6,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1742757868433,2.39877145,1997.7,1997.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742757868934,2.39877145,1997.7,1997.6,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1742757880028,0.00751145,1997.7,1997.6,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1742757880344,0.00751145,1997.7,1997.6,6.28958]
["bitfinex-derivatives","ETHF0:USTF0",1742757880536,0.00751145,1997.7,1997.6,6.93228]
["bitfinex-derivatives","ETHF0:USTF0",1742757882340,1.00884145,1997.7,1997.6,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1742757882543,1.00144,1997.5,1997.4,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1742757882735,1.00144,1997.5,1997.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742757883747,1.00144,1997.5,1997.4,4.16748]
["bitfinex-derivatives","ETHF0:USTF0",1742757884341,1.64084,1997.5,1997.4,4.16748]
["bitfinex-derivatives","ETHF0:USTF0",1742757884538,0.6394,1997.5,1997.4,4.16748]
["bitfinex-derivatives","ETHF0:USTF0",1742757885049,2.92033,1997.5,1997.4,4.16748]
["bitfinex-derivatives","ETHF0:USTF0",1742757886542,2.92033,1997.5,1997.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742757886746,2.92033,1997.5,1997.4,4.16748]
["bitfinex-derivatives","ETHF0:USTF0",1742757886945,2.92033,1997.5,1997.4,5.55458]
["bitfinex-derivatives","ETHF0:USTF0",1742757887945,2.92033,1997.5,1997.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742757888142,2.92033,1997.5,1997.4,5.55458]
["bitfinex-derivatives","ETHF0:USTF0",1742757888945,2.92033,1997.5,1997.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742757889158,2.92033,1997.5,1997.4,5.55458]
["bitfinex-derivatives","ETHF0:USTF0",1742757890043,2.92033,1997.5,1997.4,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742757890250,2.92033,1997.5,1997.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742757890449,2.92033,1997.5,1997.4,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742757891944,2.92033,1997.5,1997.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742757893151,2.92033,1997.5,1997.4,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742757904962,1.9189,1997.5,1997.4,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742757905155,2.92033,1997.5,1997.4,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742757905554,1.9189,1997.5,1997.4,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742757907165,2.92033,1997.5,1997.4,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742757913968,0.00751145,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742757914266,1.00884145,1997.7,1997.6,4.16738]
["bitfinex-derivatives","ETHF0:USTF0",1742757914457,2.67811145,1997.7,1997.6,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1742757917265,3.67944145,1997.7,1997.6,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1742757917665,1.98491145,1997.7,1997.6,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1742757919069,2.98624145,1997.7,1997.6,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1742757919972,1.98491145,1997.7,1997.6,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1742757923967,0.68531145,1997.7,1997.6,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1742757924273,0.00751145,1997.7,1997.6,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1742757924667,1.39441145,1997.7,1997.6,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1742757927368,2.39574145,1997.7,1997.6,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1742757927765,2.39574145,1997.7,1997.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742757928067,4.60221145,1997.7,1997.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742757928268,2.7519,1997.6,1997.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742757928474,3.75328,1997.6,1997.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742757929980,3.75328,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742757931268,1.00143,1997.5,1997.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742757931472,1.3694,1997.5,1997.4,4.16744]
["bitfinex-derivatives","ETHF0:USTF0",1742757932571,2.37083,1997.5,1997.4,4.16744]
["bitfinex-derivatives","ETHF0:USTF0",1742757934474,2.37083,1997.5,1997.4,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1742757934774,2.37083,1997.5,1997.4,4.16744]
["bitfinex-derivatives","ETHF0:USTF0",1742757940383,2.37083,1997.5,1997.4,5.53384]
["bitfinex-derivatives","ETHF0:USTF0",1742757950191,1.3694,1997.5,1997.4,5.53384]
["bitfinex-derivatives","ETHF0:USTF0",1742757950887,2.37083,1997.5,1997.4,5.53384]
["bitfinex-derivatives","ETHF0:USTF0",1742757951790,1.3694,1997.5,1997.4,5.53384]
["bitfinex-derivatives","ETHF0:USTF0",1742757952994,2.37083,1997.5,1997.4,5.53384]
["bitfinex-derivatives","ETHF0:USTF0",1742757956495,2.37083,1997.5,1997.4,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742757957595,2.37083,1997.5,1997.4,5.53388]
["bitfinex-derivatives","ETHF0:USTF0",1742757959906,1.3694,1997.5,1997.4,5.53388]
["bitfinex-derivatives","ETHF0:USTF0",1742757960308,0.00751145,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742757960609,1.34011145,1997.7,1997.6,7.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742757960913,0.00751145,1997.7,1997.6,9.87418]
["bitfinex-derivatives","ETHF0:USTF0",1742757961809,0.00751145,1997.7,1997.6,7.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742757965912,0.00751145,1997.7,1997.6,13.33218]
["bitfinex-derivatives","ETHF0:USTF0",1742757966713,0.00751145,1997.7,1997.6,10.16718]
["bitfinex-derivatives","ETHF0:USTF0",1742757966901,1.00884145,1997.7,1997.6,12.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742757967106,1.68144145,1997.7,1997.6,10.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742757967611,1.68144145,1997.7,1997.6,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1742757967812,1.68144145,1997.7,1997.6,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742757968009,1.00138,1997.6,1997.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742757968204,3.00618,1997.6,1997.5,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742757974120,1.00149,1997.4,1997.3,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742757974612,1.00149,1997.4,1997.3,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742757974807,0.7032,1997.4,1997.3,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1742757975205,1.70468,1997.4,1997.3,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1742757975411,3.11168,1997.4,1997.3,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1742757976208,3.11168,1997.4,1997.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742757976516,3.11168,1997.4,1997.3,5.50433]
["bitfinex-derivatives","ETHF0:USTF0",1742757978704,3.11168,1997.4,1997.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742757979017,3.11168,1997.4,1997.3,5.50433]
["bitfinex-derivatives","ETHF0:USTF0",1742757980317,3.11168,1997.4,1997.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742757988322,3.11168,1997.4,1997.3,5.50433]
["bitfinex-derivatives","ETHF0:USTF0",1742757988918,3.11168,1997.4,1997.3,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1742757989120,3.11168,1997.4,1997.3,5.50433]
["bitfinex-derivatives","ETHF0:USTF0",1742757991620,3.11168,1997.4,1997.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742757995230,3.11168,1997.4,1997.3,5.50433]
["bitfinex-derivatives","ETHF0:USTF0",1742758004436,3.11168,1997.4,1997.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742758004633,4.61396,1997.4,1996.9,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742758004937,1.00183,1996.7,1996.6,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1742758005131,3.2078,1997.1,1996.9,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742758005434,1.00174,1996.9,1996.8,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742758005636,1.00174,1996.9,1996.8,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1742758006439,1.00178,1996.8,1996.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742758008432,1.00177,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742758008638,1.00177,1996.9,1996.8,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742758008846,1.00177,1996.9,1996.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742758009142,1.00177,1996.9,1996.8,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742758009337,1.00177,1996.9,1996.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742758010143,1.00177,1996.9,1996.8,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742758010642,1.00173,1996.9,1996.8,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742758019650,1.00173,1996.9,1996.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742758020556,2.29063,1996.9,1996.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742758021158,2.29063,1996.9,1996.8,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742758022990,2.29063,1996.9,1996.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742758024288,2.29063,1996.9,1996.8,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742758025087,2.29063,1996.9,1996.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742758025789,2.29063,1996.9,1996.8,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742758025985,1.00178,1996.8,1996.7,4.16679]
["bitfinex-derivatives","ETHF0:USTF0",1742758026284,1.304,1996.8,1996.7,5.51989]
["bitfinex-derivatives","ETHF0:USTF0",1742758027379,2.30578,1996.8,1996.7,5.51989]
["bitfinex-derivatives","ETHF0:USTF0",1742758030157,2.30578,1996.8,1996.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742758030362,1.00183,1996.7,1996.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742758030564,3.81613,1996.7,1996.6,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742758030766,3.81613,1996.7,1996.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742758031263,3.81613,1996.7,1996.6,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742758032566,2.8143,1996.7,1996.2,51.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742758032763,2.29358,1996.6,1996.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742758032963,2.30109145,1996.6,1996.5,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1742758033669,2.30109145,1996.6,1996.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742758034773,0.00751145,1996.6,1996.5,2.32003]
["bitfinex-derivatives","ETHF0:USTF0",1742758035270,0.00751145,1996.6,1996.5,5.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742758037774,3.65074243,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742758037959,3.65074243,1997.4,1997.3,4.16753]
["bitfinex-derivatives","ETHF0:USTF0",1742758038472,4.65222243,1997.4,1997.3,4.16753]
["bitfinex-derivatives","ETHF0:USTF0",1742758038668,6.06102243,1997.4,1997.3,5.52983]
["bitfinex-derivatives","ETHF0:USTF0",1742758038970,6.06102243,1997.4,1997.3,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742758039377,6.06102243,1997.4,1997.3,5.52983]
["bitfinex-derivatives","ETHF0:USTF0",1742758039570,5.05954243,1997.4,1997.3,5.52983]
["bitfinex-derivatives","ETHF0:USTF0",1742758040575,6.06102243,1997.4,1997.3,5.52983]
["bitfinex-derivatives","ETHF0:USTF0",1742758041166,6.06102243,1997.4,1997.3,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742758041167,5.05954243,1997.4,1997.3,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742758041374,6.06102243,1997.4,1997.3,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742758041774,6.06102243,1997.4,1997.3,5.52983]
["bitfinex-derivatives","ETHF0:USTF0",1742758042672,5.05954243,1997.4,1997.3,5.52983]
["bitfinex-derivatives","ETHF0:USTF0",1742758043575,3.65074243,1997.4,1997.3,5.52983]
["bitfinex-derivatives","ETHF0:USTF0",1742758046781,4.93444243,1997.4,1997.3,5.52983]
["bitfinex-derivatives","ETHF0:USTF0",1742758049884,3.65074243,1997.4,1997.3,5.52983]
["bitfinex-derivatives","ETHF0:USTF0",1742758051879,0.00751145,1997.5,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742758052084,0.00751145,1997.5,1997.4,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1742758054585,0.00751145,1997.5,1997.4,4.85288]
["bitfinex-derivatives","ETHF0:USTF0",1742758055181,0.7082,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742758055386,0.7082,1998.0,1997.9,4.16623]
["bitfinex-derivatives","ETHF0:USTF0",1742758055582,0.7082,1998.0,1997.9,7.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742758055986,0.7082,1998.0,1997.9,8.67203]
["bitfinex-derivatives","ETHF0:USTF0",1742758056796,2.0474,1998.0,1997.9,8.67203]
["bitfinex-derivatives","ETHF0:USTF0",1742758057089,0.7082,1998.0,1997.9,8.67203]
["bitfinex-derivatives","ETHF0:USTF0",1742758058384,2.0826,1998.0,1997.9,8.67203]
["bitfinex-derivatives","ETHF0:USTF0",1742758058789,3.08378,1998.0,1997.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742758058987,3.08378,1998.0,1997.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742758058988,2.0826,1998.0,1997.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742758059182,3.08378,1998.0,1997.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742758062401,1.00123,1997.9,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742758062600,2.40663,1997.9,1997.8,3.17151145]
["bitfinex-derivatives","ETHF0:USTF0",1742758064200,2.40663,1997.9,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742758064398,1.4054,1997.9,1997.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742758064598,1.00138,1997.6,1997.5,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1742758064901,1.00138,1997.6,1997.5,7.37322]
["bitfinex-derivatives","ETHF0:USTF0",1742758065401,1.3243,1997.8,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742758065402,1.00137,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742758065590,1.00137,1997.7,1997.6,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742758066993,1.00137,1997.7,1997.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742758067198,1.00143,1997.5,1997.4,1.00895145]
["bitfinex-derivatives","ETHF0:USTF0",1742758067399,1.00143,1997.5,1997.4,4.17295145]
["bitfinex-derivatives","ETHF0:USTF0",1742758067893,2.32013,1997.5,1997.4,4.17295145]
["bitfinex-derivatives","ETHF0:USTF0",1742758068088,1.3187,1997.5,1997.4,4.17295145]
["bitfinex-derivatives","ETHF0:USTF0",1742758068492,1.3187,1997.5,1997.4,5.51305145]
["bitfinex-derivatives","ETHF0:USTF0",1742758075002,2.32013,1997.5,1997.4,5.51305145]
["bitfinex-derivatives","ETHF0:USTF0",1742758075205,1.3187,1997.5,1997.4,5.51305145]
["bitfinex-derivatives","ETHF0:USTF0",1742758081216,1.3187,1997.5,1997.4,4.51161145]
["bitfinex-derivatives","ETHF0:USTF0",1742758081217,2.32013,1997.5,1997.4,4.51161145]
["bitfinex-derivatives","ETHF0:USTF0",1742758082207,2.32013,1997.5,1997.4,5.51309145]
["bitfinex-derivatives","ETHF0:USTF0",1742758082403,2.32013,1997.5,1997.4,4.51161145]
["bitfinex-derivatives","ETHF0:USTF0",1742758083207,2.32013,1997.5,1997.4,3.17151145]
["bitfinex-derivatives","ETHF0:USTF0",1742758084309,2.32013,1997.5,1997.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742758084310,12.18433,1997.5,1997.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742758084508,1.00153,1997.3,1997.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742758084708,1.00153,1997.3,1997.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742758084709,1.00163,1997.1,1997.0,5.49197]
["bitfinex-derivatives","ETHF0:USTF0",1742758085218,2.32131,1997.2,1997.0,5.49197]
["bitfinex-derivatives","ETHF0:USTF0",1742758085420,0.6897,1997.4,1997.1,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1742758085614,11.39095,1997.5,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742758085817,11.39095,1997.5,1997.4,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1742758085818,1.3197,1997.5,1997.4,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1742758086218,2.32113,1997.5,1997.4,5.49178]
["bitfinex-derivatives","ETHF0:USTF0",1742758086515,0.6678,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742758086721,0.6678,1997.6,1997.5,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1742758087218,1.66918,1997.6,1997.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742758087521,2.98888,1997.6,1997.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742758088218,0.6678,1997.6,1997.5,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1742758088611,1.66918,1997.6,1997.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742758088816,0.6678,1997.6,1997.5,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1742758089524,2.30307,1997.7,1997.5,3.01359]
["bitfinex-derivatives","ETHF0:USTF0",1742758089723,2.30307,1997.7,1997.6,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742758090621,2.30307,1997.7,1997.6,5.46328]
["bitfinex-derivatives","ETHF0:USTF0",1742758090817,1.3017,1997.7,1997.6,5.46328]
["bitfinex-derivatives","ETHF0:USTF0",1742758091316,2.30303,1997.7,1997.6,5.46328]
["bitfinex-derivatives","ETHF0:USTF0",1742758092323,3.8574,1997.8,1997.6,5.46328]
["bitfinex-derivatives","ETHF0:USTF0",1742758092531,4.85871,1997.8,1997.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742758092829,1.65091,1997.8,1997.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742758094443,1.65091,1997.8,1997.7,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1742758094636,0.6496,1997.8,1997.7,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1742758094945,1.67175,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742758095243,1.67175,1997.9,1997.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1742758096136,1.67175,1997.9,1997.8,5.50518]
["bitfinex-derivatives","ETHF0:USTF0",1742758096537,1.67175,1997.9,1997.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1742758096735,1.67175,1997.9,1997.8,5.50518]
["bitfinex-derivatives","ETHF0:USTF0",1742758097536,0.6705,1997.9,1997.8,5.50518]
["bitfinex-derivatives","ETHF0:USTF0",1742758097734,1.67173,1997.9,1997.8,5.50518]
["bitfinex-derivatives","ETHF0:USTF0",1742758102848,1.67173,1997.9,1997.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1742758103849,2.50321,1997.8,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758104047,1.00143,1997.5,1997.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742758105635,1.00143,1997.5,1997.4,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742758107843,1.00143,1997.5,1997.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742758108247,4.20923,1997.5,1997.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742758108447,1.00153,1997.3,1997.2,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1742758108652,1.00153,1997.3,1996.7,2.91145079]
["bitfinex-derivatives","ETHF0:USTF0",1742758108653,2.50378,1997.4,1996.9,48.38]
["bitfinex-derivatives","ETHF0:USTF0",1742758108842,1.64508,1997.2,1997.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742758109857,0.6435,1997.2,1996.9,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1742758110046,1.00168,1997.0,1996.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742758110550,1.00168,1997.0,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742758110551,1.00178,1996.8,1996.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742758110743,1.00178,1996.8,1996.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742758110944,1.00183,1996.7,1996.6,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1742758111152,3.06063,1996.7,1996.6,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1742758111352,3.06063,1996.7,1996.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742758111550,3.06063,1996.7,1996.6,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742758111745,1.00188,1996.6,1996.5,4.86649]
["bitfinex-derivatives","ETHF0:USTF0",1742758111949,1.00188,1996.6,1996.5,4.83169]
["bitfinex-derivatives","ETHF0:USTF0",1742758112152,1.66375,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742758112454,1.66375,1996.7,1996.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742758114254,1.66375,1996.7,1996.6,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742758115656,1.66375,1996.7,1996.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742758116155,1.66375,1996.7,1996.6,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742758119757,1.66375,1996.7,1996.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742758120362,1.66375,1996.7,1996.6,5.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742758122158,1.66375,1996.7,1996.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742758123158,1.66375,1996.7,1996.6,5.58218]
["bitfinex-derivatives","ETHF0:USTF0",1742758124962,1.66375,1996.7,1996.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742758125154,1.66375,1996.7,1996.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742758125356,1.66375,1996.7,1996.6,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742758126055,0.6619,1996.7,1996.4,7.37774]
["bitfinex-derivatives","ETHF0:USTF0",1742758126252,2.97948,1996.6,1996.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742758131668,2.97948,1996.6,1996.5,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1742758131872,2.97948,1996.6,1996.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742758132170,2.97948,1996.6,1996.5,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1742758132368,2.97948,1996.6,1996.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742758134170,2.97948,1996.6,1996.5,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1742758134771,5.862,1996.8,1996.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742758134968,8.15802,1996.8,1996.6,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742758135175,2.29603,1996.7,1996.6,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742758135874,1.2942,1996.7,1996.6,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742758136067,2.29603,1996.7,1996.6,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742758137476,1.2942,1996.7,1996.6,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742758138175,2.29603,1996.7,1996.6,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742758138674,1.2942,1996.7,1996.6,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742758140173,2.29603,1996.7,1996.6,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742758140577,1.2942,1996.7,1996.6,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742758141271,2.29603,1996.7,1996.6,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742758142078,1.2942,1996.7,1996.6,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1742758143479,1.6791,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742758143775,3.0165,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742758148383,2.0147,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742758150586,2.0147,1996.8,1996.7,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742758152884,3.01648,1996.8,1996.7,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742758153773,2.0147,1996.8,1996.7,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742758153982,3.01648,1996.8,1996.7,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742758154283,2.0147,1996.8,1996.7,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742758154675,3.01648,1996.8,1996.7,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742758156068,2.0147,1996.8,1996.7,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742758186798,0.70421145,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742758186998,0.00751145,1996.9,1996.8,9.48678]
["bitfinex-derivatives","ETHF0:USTF0",1742758203719,0.00751145,1996.9,1996.8,5.61988]
["bitfinex-derivatives","ETHF0:USTF0",1742758203911,2.03021145,1996.9,1996.8,5.57708]
["bitfinex-derivatives","ETHF0:USTF0",1742758204111,2.70301145,1996.9,1996.8,5.57708]
["bitfinex-derivatives","ETHF0:USTF0",1742758204411,2.70301145,1996.9,1996.8,8.78488]
["bitfinex-derivatives","ETHF0:USTF0",1742758207618,1.00153,1997.3,1997.2,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1742758209014,3.07223,1997.3,1997.2,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1742758209523,3.07223,1997.3,1997.1,5.57528]
["bitfinex-derivatives","ETHF0:USTF0",1742758209709,1.3065,1997.2,1997.1,5.57528]
["bitfinex-derivatives","ETHF0:USTF0",1742758213519,1.3065,1997.2,1997.1,2.41028]
["bitfinex-derivatives","ETHF0:USTF0",1742758213726,2.30808,1997.2,1997.1,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742758214428,2.30808,1997.2,1997.0,7.37444]
["bitfinex-derivatives","ETHF0:USTF0",1742758214628,2.0927,1997.1,1997.0,7.37444]
["bitfinex-derivatives","ETHF0:USTF0",1742758215731,3.09433,1997.1,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758215930,1.00168,1997.0,1996.8,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1742758216130,3.02158,1997.0,1996.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742758216723,2.0199,1997.0,1996.9,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1742758216919,2.0199,1997.0,1996.9,5.56793]
["bitfinex-derivatives","ETHF0:USTF0",1742758219634,1.00178,1996.8,1996.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742758219825,1.00178,1996.8,1996.7,3.17251145]
["bitfinex-derivatives","ETHF0:USTF0",1742758220338,1.67748,1996.8,1996.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742758232747,1.67748,1996.8,1996.7,1.38771145]
["bitfinex-derivatives","ETHF0:USTF0",1742758234144,1.67748,1996.8,1996.7,2.38954145]
["bitfinex-derivatives","ETHF0:USTF0",1742758234546,1.67748,1996.8,1996.7,1.38771145]
["bitfinex-derivatives","ETHF0:USTF0",1742758235150,1.67748,1996.8,1996.7,2.38954145]
["bitfinex-derivatives","ETHF0:USTF0",1742758238247,0.6769,1997.0,1996.9,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742758238445,0.6769,1997.0,1996.9,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1742758238644,0.6439,1997.2,1996.9,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1742758238645,1.9631,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742758238952,2.0128,1997.2,1997.1,4.16663]
["bitfinex-derivatives","ETHF0:USTF0",1742758239156,3.85921145,1997.4,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742758239350,1.3192,1997.3,1997.2,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1742758240357,2.32073,1997.3,1997.2,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1742758242957,2.32073,1997.3,1997.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742758243142,1.3192,1997.3,1997.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742758243348,4.20943,1997.1,1997.0,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742758243547,4.20943,1997.1,1997.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742758243751,4.88233,1997.1,1997.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742758244558,4.88233,1997.1,1997.0,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1742758244759,0.6729,1997.1,1997.0,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1742758245148,2.0229,1997.1,1997.0,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1742758249758,3.02453,1997.1,1997.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742758251563,19.31485,1997.1,1996.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742758251854,2.50486,1996.5,1996.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742758252060,1.00207,1996.3,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742758252361,1.3222,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742758253157,1.00213,1996.1,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758253362,1.00218,1996.0,1995.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742758253550,1.00217,1996.1,1995.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742758253753,1.00217,1996.1,1996.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742758254569,4.53,1996.2,1995.8,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742758254753,1.00223,1995.9,1995.8,8.26607]
["bitfinex-derivatives","ETHF0:USTF0",1742758254959,1.00223,1995.9,1995.7,4.22231]
["bitfinex-derivatives","ETHF0:USTF0",1742758255161,1.00228,1995.8,1995.7,4.22231]
["bitfinex-derivatives","ETHF0:USTF0",1742758255459,1.3222,1995.9,1995.7,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742758255766,2.32446,1995.9,1995.7,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742758256358,1.00228,1995.8,1995.7,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742758256559,2.30858,1995.8,1995.6,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1742758256757,2.30858,1995.8,1995.7,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742758257767,2.30858,1995.8,1995.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742758257768,1.00233,1995.7,1995.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742758257971,2.30863,1995.7,1995.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1742758260079,2.30863,1995.7,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742758260680,2.30863,1995.7,1995.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742758261879,1.3063,1995.7,1995.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742758262080,1.00248,1995.4,1995.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742758263178,7.06329,1995.5,1995.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742758263378,1.00271,1995.0,1994.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1742758263584,3.2078,1995.1,1994.7,51.655]
["bitfinex-derivatives","ETHF0:USTF0",1742758263787,3.21531145,1995.1,1994.7,53.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742758263980,1.00276,1994.9,1994.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742758264179,5.72191145,1995.1,1994.4,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742758264484,5.72191145,1995.1,1994.4,5.71527]
["bitfinex-derivatives","ETHF0:USTF0",1742758264485,1.70468,1994.8,1994.4,5.71527]
["bitfinex-derivatives","ETHF0:USTF0",1742758264684,1.70468,1994.8,1994.6,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1742758264984,0.7019,1994.8,1994.7,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1742758268784,0.7019,1994.8,1994.7,5.57143]
["bitfinex-derivatives","ETHF0:USTF0",1742758269786,0.00751145,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742758269986,0.69881145,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742758270185,1.70144145,1995.1,1995.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742758270386,1.70144145,1995.1,1995.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742758271492,1.70144145,1995.1,1995.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742758271692,0.69881145,1995.1,1995.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742758272489,1.70144145,1995.1,1995.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742758272791,0.69881145,1995.1,1995.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742758273292,1.70144145,1995.1,1995.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742758273594,4.90924145,1995.1,1995.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742758274587,3.90661145,1995.1,1995.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742758274793,3.90661145,1995.1,1995.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742758274990,3.21531145,1995.1,1995.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742758275195,0.00751145,1995.1,1995.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742758292213,2.06841145,1995.1,1995.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742758296515,2.06841145,1995.1,1994.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742758296706,1.371,1995.0,1994.9,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1742758297010,1.371,1995.0,1994.9,5.63049]
["bitfinex-derivatives","ETHF0:USTF0",1742758301517,1.371,1995.0,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758301710,1.00278,1994.8,1994.7,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1742758302018,1.00278,1994.8,1994.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742758302318,2.29258,1994.8,1994.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742758302917,2.29258,1994.8,1994.7,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742758303317,2.29258,1994.8,1994.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742758303815,2.29258,1994.8,1994.7,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742758305718,2.29258,1994.8,1994.7,4.22783]
["bitfinex-derivatives","ETHF0:USTF0",1742758307118,1.2898,1994.8,1994.7,4.22783]
["bitfinex-derivatives","ETHF0:USTF0",1742758307819,1.9353,1994.8,1994.7,4.22783]
["bitfinex-derivatives","ETHF0:USTF0",1742758308210,2.93808,1994.8,1994.7,4.22783]
["bitfinex-derivatives","ETHF0:USTF0",1742758308817,1.00288,1994.6,1994.5,4.21072]
["bitfinex-derivatives","ETHF0:USTF0",1742758309015,1.2985,1994.7,1994.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742758309218,1.00287,1994.7,1994.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742758310416,1.00284,1994.7,1994.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742758310719,1.00284,1994.7,1994.6,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742758311109,0.6455,1994.8,1994.6,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742758311314,0.6455,1994.8,1994.7,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742758311519,1.64828,1994.8,1994.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742758313116,1.64828,1994.8,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758313117,1.00295,1994.5,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758313314,0.65,1994.4,1994.3,5.54473]
["bitfinex-derivatives","ETHF0:USTF0",1742758313509,1.65298,1994.4,1994.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742758313722,1.65298,1994.4,1994.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742758313914,1.00308,1994.2,1994.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742758314217,0.65,1994.4,1994.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742758314218,0.65,1994.4,1994.0,4.22515]
["bitfinex-derivatives","ETHF0:USTF0",1742758314420,1.00311,1994.2,1994.0,5.54685]
["bitfinex-derivatives","ETHF0:USTF0",1742758314726,1.00311,1994.2,1994.1,2.32483]
["bitfinex-derivatives","ETHF0:USTF0",1742758315314,3.2078,1994.3,1994.1,2.32483]
["bitfinex-derivatives","ETHF0:USTF0",1742758315521,0.65,1994.4,1994.2,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1742758315522,3.8578,1994.4,1994.2,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1742758315721,0.65,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742758315923,0.65,1994.4,1994.3,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1742758316623,1.65298,1994.4,1994.3,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1742758316817,0.65,1994.4,1994.3,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1742758318715,1.65298,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742758319118,1.65298,1994.4,1994.3,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742758319317,0.65,1994.4,1994.3,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742758320424,0.65,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742758320627,2.0428,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742758320829,3.04578,1994.4,1994.3,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1742758323027,5.2506,1994.4,1993.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742758323230,1.0031,1994.2,1994.1,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742758323428,2.39326,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742758323627,2.39323,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742758323935,1.3902,1994.3,1994.2,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742758324122,1.3902,1994.3,1994.2,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742758325030,2.39323,1994.3,1994.2,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742758326525,3.03843,1994.3,1994.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742758326931,3.03843,1994.3,1994.2,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742758327131,2.0354,1994.3,1994.0,4.23813]
["bitfinex-derivatives","ETHF0:USTF0",1742758327331,2.33393,1994.2,1994.1,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742758327532,2.33393,1994.2,1994.1,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742758328126,1.3308,1994.2,1994.1,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742758328735,2.33388,1994.2,1994.1,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742758328935,1.3308,1994.2,1994.1,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742758329235,2.33388,1994.2,1994.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742758329839,1.3308,1994.2,1994.1,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742758330038,2.33388,1994.2,1994.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742758330237,1.3308,1994.2,1994.1,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742758330740,2.33388,1994.2,1994.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742758331440,1.3308,1994.2,1994.0,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742758331646,1.00316,1994.1,1993.9,4.23519]
["bitfinex-derivatives","ETHF0:USTF0",1742758331845,1.00316,1994.1,1994.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742758333638,4.21092,1994.2,1994.0,2.31748]
["bitfinex-derivatives","ETHF0:USTF0",1742758333835,1.00312,1994.2,1994.0,2.31748]
["bitfinex-derivatives","ETHF0:USTF0",1742758334034,1.00312,1994.2,1994.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742758334234,4.21092,1994.2,1994.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742758337839,2.50767,1994.3,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758338138,1.00323,1993.9,1993.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742758339140,1.00323,1993.9,1993.8,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1742758342547,1.00323,1993.9,1993.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742758343439,1.00323,1993.9,1993.8,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1742758344439,1.71223,1993.9,1993.8,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1742758345447,0.709,1993.9,1993.8,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1742758346146,1.71223,1993.9,1993.8,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1742758346549,0.709,1993.9,1993.8,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1742758347240,0.00751145,1994.0,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742758347442,0.00751145,1994.0,1993.9,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742758348548,0.00751145,1994.0,1993.9,5.59783]
["bitfinex-derivatives","ETHF0:USTF0",1742758357347,2.0335,1994.4,1994.3,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742758357546,2.0335,1994.4,1994.3,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742758358146,2.0335,1994.4,1994.3,5.57743]
["bitfinex-derivatives","ETHF0:USTF0",1742758380961,1.42321145,1994.5,1994.4,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742758381155,0.00751145,1994.5,1994.4,2.36448]
["bitfinex-derivatives","ETHF0:USTF0",1742758384164,1.34831145,1994.5,1994.4,2.36448]
["bitfinex-derivatives","ETHF0:USTF0",1742758387673,1.34831145,1994.5,1994.4,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1742758388174,0.00751145,1994.5,1994.4,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1742758396075,1.2788,1994.9,1994.5,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1742758396278,3.2078,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742758396483,0.6995,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742758396887,0.6995,1995.1,1995.0,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742758397181,0.6995,1995.1,1995.0,5.53008]
["bitfinex-derivatives","ETHF0:USTF0",1742758397581,0.00751145,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742758397770,0.00751145,1995.2,1995.1,6.17633]
["bitfinex-derivatives","ETHF0:USTF0",1742758399472,1.45e-06,1995.2,1995.1,6.17633]
["bitfinex-derivatives","ETHF0:USTF0",1742758399687,1.45e-06,1995.2,1995.1,14.63433]
["bitfinex-derivatives","ETHF0:USTF0",1742758400683,1.45e-06,1995.2,1995.1,12.13433]
["bitfinex-derivatives","ETHF0:USTF0",1742758402486,1.45e-06,1995.2,1995.1,12.51792409]
["bitfinex-derivatives","ETHF0:USTF0",1742758409693,1.45e-06,1995.2,1995.1,11.85982409]
["bitfinex-derivatives","ETHF0:USTF0",1742758410580,1.45e-06,1995.2,1995.1,8.66382409]
["bitfinex-derivatives","ETHF0:USTF0",1742758410780,1.45e-06,1995.2,1995.1,8.28023]
["bitfinex-derivatives","ETHF0:USTF0",1742758411095,1.45e-06,1995.2,1995.1,4.19363]
["bitfinex-derivatives","ETHF0:USTF0",1742758411589,1.32810145,1995.2,1995.1,4.19363]
["bitfinex-derivatives","ETHF0:USTF0",1742758412091,1.32810145,1995.2,1995.1,5.60073]
["bitfinex-derivatives","ETHF0:USTF0",1742758420999,1.32810145,1995.2,1995.1,4.19363]
["bitfinex-derivatives","ETHF0:USTF0",1742758427401,1.32810145,1995.2,1995.1,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1742758440712,1.45e-06,1995.2,1995.1,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1742758443910,1.45e-06,1995.2,1995.1,11.49533]
["bitfinex-derivatives","ETHF0:USTF0",1742758447409,1.45e-06,1995.2,1995.1,59.92733]
["bitfinex-derivatives","ETHF0:USTF0",1742758451619,1.45e-06,1995.2,1995.1,59.91233]
["bitfinex-derivatives","ETHF0:USTF0",1742758451818,1.99900145,1995.2,1995.1,59.91233]
["bitfinex-derivatives","ETHF0:USTF0",1742758452207,1.99900145,1995.2,1995.1,11.48033]
["bitfinex-derivatives","ETHF0:USTF0",1742758453214,1.99900145,1995.2,1995.1,11.48433]
["bitfinex-derivatives","ETHF0:USTF0",1742758455817,1.99900145,1995.2,1995.1,5.52633]
["bitfinex-derivatives","ETHF0:USTF0",1742758468622,1.99900145,1995.2,1995.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742758469825,1.99900145,1995.2,1995.1,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1742758470026,1.99900145,1995.2,1995.1,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742758471826,1.45e-06,1995.2,1995.1,5.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742758472632,1.45e-06,1995.2,1995.1,11.52603]
["bitfinex-derivatives","ETHF0:USTF0",1742758477931,1.3927,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742758478133,1.3927,1995.6,1995.5,7.38823]
["bitfinex-derivatives","ETHF0:USTF0",1742758479341,0.68711145,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742758479636,0.68711145,1995.7,1995.6,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742758479837,0.68711145,1995.7,1995.6,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1742758480940,2.01831145,1995.7,1995.6,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1742758504752,2.01831145,1995.7,1995.6,5.48948]
["bitfinex-derivatives","ETHF0:USTF0",1742758509344,2.01831145,1995.7,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758509546,2.01831145,1995.7,1995.4,57.59531145]
["bitfinex-derivatives","ETHF0:USTF0",1742758509547,4.51831145,1995.7,1995.4,57.59531145]
["bitfinex-derivatives","ETHF0:USTF0",1742758509853,1.00243,1995.5,1995.4,9.17331145]
["bitfinex-derivatives","ETHF0:USTF0",1742758510047,1.00243,1995.5,1995.4,12.34431145]
["bitfinex-derivatives","ETHF0:USTF0",1742758510252,1.68603,1995.5,1995.4,12.34431145]
["bitfinex-derivatives","ETHF0:USTF0",1742758510447,1.68603,1995.5,1995.4,9.13651145]
["bitfinex-derivatives","ETHF0:USTF0",1742758512764,0.6836,1995.5,1995.4,9.13651145]
["bitfinex-derivatives","ETHF0:USTF0",1742758512959,1.68603,1995.5,1995.4,9.13651145]
["bitfinex-derivatives","ETHF0:USTF0",1742758513152,3.08853,1995.5,1995.4,9.13651145]
["bitfinex-derivatives","ETHF0:USTF0",1742758514264,3.08853,1995.5,1995.4,3.17851145]
["bitfinex-derivatives","ETHF0:USTF0",1742758514451,2.0861,1995.5,1995.4,4.18099145]
["bitfinex-derivatives","ETHF0:USTF0",1742758514656,2.0861,1995.5,1995.4,3.17851145]
["bitfinex-derivatives","ETHF0:USTF0",1742758517967,3.08853,1995.5,1995.4,3.17851145]
["bitfinex-derivatives","ETHF0:USTF0",1742758519565,2.0861,1995.5,1995.4,3.17851145]
["bitfinex-derivatives","ETHF0:USTF0",1742758520166,2.0861,1995.5,1995.4,5.54009145]
["bitfinex-derivatives","ETHF0:USTF0",1742758526066,0.68711145,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742758526363,0.68711145,1995.7,1995.6,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742758526564,0.00751145,1995.7,1995.6,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742758527375,0.00751145,1995.7,1995.6,5.55938]
["bitfinex-derivatives","ETHF0:USTF0",1742758531572,0.00751145,1995.7,1995.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742758531777,0.00751145,1995.7,1995.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742758531778,1.67064145,1995.7,1995.4,1.00996145]
["bitfinex-derivatives","ETHF0:USTF0",1742758532076,1.69358,1995.6,1995.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742758532272,2.99068,1995.6,1995.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742758533078,2.99068,1995.6,1995.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742758533379,1.69358,1995.6,1995.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742758534076,7.40138,1995.6,1995.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742758536073,4.90138,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742758537369,1.00243,1995.5,1995.4,2.35337145]
["bitfinex-derivatives","ETHF0:USTF0",1742758541877,2.5,1995.5,1995.0,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742758542074,1.00252,1995.4,1995.2,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742758542488,1.00252,1995.4,1995.3,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1742758542877,1.00247,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742758543187,1.00248,1995.4,1995.3,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742758546585,1.00248,1995.4,1995.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742758546786,1.00248,1995.4,1995.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742758547176,1.00253,1995.3,1995.2,5.50066145]
["bitfinex-derivatives","ETHF0:USTF0",1742758547884,1.00253,1995.3,1995.2,4.18406145]
["bitfinex-derivatives","ETHF0:USTF0",1742758549779,1.00253,1995.4,1995.3,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1742758549980,1.00253,1995.4,1995.3,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742758550886,2.39413,1995.4,1995.3,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742758552481,1.00253,1995.3,1995.2,4.18407145]
["bitfinex-derivatives","ETHF0:USTF0",1742758552683,3.04223,1995.3,1995.2,4.18407145]
["bitfinex-derivatives","ETHF0:USTF0",1742758555381,3.04223,1995.3,1995.2,3.18151145]
["bitfinex-derivatives","ETHF0:USTF0",1742758555785,3.04223,1995.3,1995.2,4.54651145]
["bitfinex-derivatives","ETHF0:USTF0",1742758555983,3.04223,1995.3,1995.2,5.54909145]
["bitfinex-derivatives","ETHF0:USTF0",1742758561493,3.04223,1995.3,1995.2,4.54651145]
["bitfinex-derivatives","ETHF0:USTF0",1742758561696,3.04223,1995.3,1995.2,5.54909145]
["bitfinex-derivatives","ETHF0:USTF0",1742758572199,3.04223,1995.3,1995.2,4.54651145]
["bitfinex-derivatives","ETHF0:USTF0",1742758573501,2.0397,1995.3,1995.2,5.54909145]
["bitfinex-derivatives","ETHF0:USTF0",1742758575291,3.04223,1995.3,1995.2,5.54909145]
["bitfinex-derivatives","ETHF0:USTF0",1742758578111,3.04223,1995.3,1995.2,4.54651145]
["bitfinex-derivatives","ETHF0:USTF0",1742758578291,3.04223,1995.3,1995.2,5.54909145]
["bitfinex-derivatives","ETHF0:USTF0",1742758579900,3.04223,1995.3,1995.2,1.37251145]
["bitfinex-derivatives","ETHF0:USTF0",1742758580106,1.00277,1994.9,1994.8,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1742758580707,4.21052,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742758580908,3.2078,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742758581111,4.21048,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742758582501,3.2078,1995.0,1994.8,3.17951145]
["bitfinex-derivatives","ETHF0:USTF0",1742758582701,3.2078,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742758582702,4.21052,1995.0,1994.9,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742758583409,4.21052,1995.0,1994.9,2.28483]
["bitfinex-derivatives","ETHF0:USTF0",1742758586608,3.2078,1995.0,1994.9,2.28483]
["bitfinex-derivatives","ETHF0:USTF0",1742758586910,1.00268,1995.0,1994.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742758587106,1.00268,1995.0,1994.9,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742758590802,1.00268,1995.0,1994.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742758594114,1.00268,1995.0,1994.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742758600810,2.36668,1995.0,1994.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742758601014,2.36668,1995.0,1994.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742758601215,1.00273,1994.9,1994.8,4.18225145]
["bitfinex-derivatives","ETHF0:USTF0",1742758601421,3.07133,1994.9,1994.8,5.54865145]
["bitfinex-derivatives","ETHF0:USTF0",1742758608829,2.36673,1994.9,1994.8,5.54865145]
["bitfinex-derivatives","ETHF0:USTF0",1742758609837,1.364,1994.9,1994.8,5.54865145]
["bitfinex-derivatives","ETHF0:USTF0",1742758610035,0.6573,1995.1,1995.0,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742758610241,1.4163,1995.2,1995.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742758610446,1.4163,1995.2,1995.1,2.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742758610737,1.4163,1995.2,1995.1,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1742758611740,5.862,1995.3,1995.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742758611944,1.3501,1995.3,1995.2,5.48598]
["bitfinex-derivatives","ETHF0:USTF0",1742758612346,1.3501,1995.3,1995.2,8.69378]
["bitfinex-derivatives","ETHF0:USTF0",1742758612540,1.3501,1995.3,1995.2,5.48598]
["bitfinex-derivatives","ETHF0:USTF0",1742758613036,2.31772,1995.6,1995.4,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742758613243,1.3501,1995.5,1995.4,4.17544]
["bitfinex-derivatives","ETHF0:USTF0",1742758619343,1.3501,1995.5,1995.4,4.85834]
["bitfinex-derivatives","ETHF0:USTF0",1742758619744,0.6593,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742758619944,1.9888,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742758620749,2.9912,1995.6,1995.4,4.17545]
["bitfinex-derivatives","ETHF0:USTF0",1742758621052,1.3862,1995.5,1995.4,4.17545]
["bitfinex-derivatives","ETHF0:USTF0",1742758622148,2.38863,1995.5,1995.4,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742758622545,3.07333,1995.5,1995.4,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742758623044,2.0709,1995.5,1995.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1742758627044,1.3862,1995.5,1995.4,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1742758627241,0.6593,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742758627445,2.0496,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742758628345,3.052,1995.6,1995.4,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742758628546,1.3903,1995.5,1995.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742758628744,3.06113,1995.5,1995.4,4.17448]
["bitfinex-derivatives","ETHF0:USTF0",1742758629341,3.06113,1995.5,1995.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742758629744,3.06113,1995.5,1995.4,4.17448]
["bitfinex-derivatives","ETHF0:USTF0",1742758629957,3.06113,1995.5,1995.3,1.68012]
["bitfinex-derivatives","ETHF0:USTF0",1742758630153,2.39788,1995.4,1995.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742758630360,2.39788,1995.4,1995.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742758632557,2.39788,1995.4,1995.3,4.17453]
["bitfinex-derivatives","ETHF0:USTF0",1742758632860,2.39788,1995.4,1995.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742758633952,1.3954,1995.4,1995.3,5.53473]
["bitfinex-derivatives","ETHF0:USTF0",1742758634157,2.39788,1995.4,1995.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742758640367,2.39788,1995.4,1995.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742758641166,2.39788,1995.4,1995.3,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742758642359,2.39788,1995.4,1995.3,5.46363]
["bitfinex-derivatives","ETHF0:USTF0",1742758643166,1.3954,1995.4,1995.3,5.46363]
["bitfinex-derivatives","ETHF0:USTF0",1742758643563,6.5213,1995.6,1995.5,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742758643759,6.5213,1995.6,1995.5,4.17443]
["bitfinex-derivatives","ETHF0:USTF0",1742758645062,7.9317,1995.6,1995.5,5.56273]
["bitfinex-derivatives","ETHF0:USTF0",1742758645278,8.93408,1995.6,1995.5,5.56273]
["bitfinex-derivatives","ETHF0:USTF0",1742758646363,3.07208,1995.6,1995.5,5.56273]
["bitfinex-derivatives","ETHF0:USTF0",1742758646569,2.0697,1995.6,1995.5,5.56273]
["bitfinex-derivatives","ETHF0:USTF0",1742758646875,0.00751145,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742758647175,1.41691145,1995.7,1995.6,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742758648164,1.41691145,1995.7,1995.6,3.01238]
["bitfinex-derivatives","ETHF0:USTF0",1742758648773,2.41924145,1995.7,1995.6,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742758649361,1.41691145,1995.7,1995.6,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742758654775,0.00751145,1995.7,1995.6,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1742758654981,0.00751145,1995.7,1995.6,5.53758]
["bitfinex-derivatives","ETHF0:USTF0",1742758655371,0.00751145,1995.7,1995.6,8.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742758655971,0.00751145,1995.7,1995.6,5.53758]
["bitfinex-derivatives","ETHF0:USTF0",1742758660465,0.00751145,1995.7,1995.6,8.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742758660680,0.00751145,1995.7,1995.6,8.4402484]
["bitfinex-derivatives","ETHF0:USTF0",1742758661974,0.00751145,1995.7,1995.6,5.9402484]
["bitfinex-derivatives","ETHF0:USTF0",1742758671685,1.38501145,1995.7,1995.6,5.9402484]
["bitfinex-derivatives","ETHF0:USTF0",1742758679787,1.38501145,1995.7,1995.6,5.53758]
["bitfinex-derivatives","ETHF0:USTF0",1742758679987,1.38501145,1995.7,1995.6,7.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742758692202,2.38734145,1995.7,1995.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742758694604,1.38501145,1995.7,1995.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742758694802,1.38501145,1995.7,1995.6,7.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742758695301,2.38734145,1995.7,1995.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742758695501,1.38501145,1995.7,1995.6,7.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742758700210,1.38501145,1995.7,1995.6,8.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742758725135,9.93462916,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742758725339,9.93462916,1995.9,1995.8,7.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742758725842,9.93462916,1995.9,1995.8,8.77168]
["bitfinex-derivatives","ETHF0:USTF0",1742758730646,10.62332916,1995.9,1995.8,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742758730939,10.62332916,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742758731140,13.01507916,1995.9,1995.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742758734544,13.01507916,1995.9,1995.8,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742758735248,13.01507916,1995.9,1995.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742758740251,13.01507916,1995.9,1995.8,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742758741944,13.01507916,1995.9,1995.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742758743256,13.01507916,1995.9,1995.8,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742758745949,13.01505916,1995.9,1995.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742758746852,13.01505916,1995.9,1995.5,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742758746853,1.0024,1995.6,1995.5,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742758747152,4.21017,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742758747549,4.6201,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742758747747,5.62243,1995.7,1995.6,2.34378]
["bitfinex-derivatives","ETHF0:USTF0",1742758747946,5.62243,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742758749053,2.41463,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742758749253,5.62243,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742758751054,5.62243,1995.7,1995.6,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742758751755,5.62243,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742758754750,4.6201,1995.7,1995.6,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742758754957,4.6201,1995.7,1995.6,3.05978]
["bitfinex-derivatives","ETHF0:USTF0",1742758754958,1.4123,1995.7,1995.6,3.05978]
["bitfinex-derivatives","ETHF0:USTF0",1742758759848,9.93462916,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742758760055,9.93462916,1995.9,1995.8,7.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742758760255,11.32042916,1995.9,1995.8,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742758761454,11.32042916,1995.9,1995.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742758761659,11.32042916,1995.9,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758761660,2.0444,1995.8,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758761860,0.6496,1995.8,1995.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742758762356,1.00233,1995.7,1995.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742758762757,4.21013,1995.7,1995.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742758763260,1.65192,1995.8,1995.6,4.17238]
["bitfinex-derivatives","ETHF0:USTF0",1742758764559,0.6496,1995.8,1995.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742758765251,0.6496,1995.8,1995.7,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1742758765653,1.65188,1995.8,1995.7,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1742758766056,0.6496,1995.8,1995.7,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1742758766461,1.65188,1995.8,1995.7,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1742758766761,1.65188,1995.8,1995.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742758767162,1.65188,1995.8,1995.7,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1742758768361,0.6496,1995.8,1995.7,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1742758768754,19.00442916,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742758768755,9.0698,1995.9,1995.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742758768953,9.7122,1995.9,1995.8,5.58278]
["bitfinex-derivatives","ETHF0:USTF0",1742758769363,9.0698,1995.9,1995.8,5.58278]
["bitfinex-derivatives","ETHF0:USTF0",1742758771364,5.862,1995.9,1995.8,5.58278]
["bitfinex-derivatives","ETHF0:USTF0",1742758772362,0.00751145,1996.0,1995.9,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742758772551,0.00751145,1996.0,1995.9,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1742758774656,0.64981145,1996.0,1995.9,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1742758780263,1.65199145,1996.0,1995.9,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1742758780463,0.64981145,1996.0,1995.9,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1742758781168,2.06801145,1996.0,1995.9,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1742758783873,3.07019145,1996.0,1995.9,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1742758784369,2.06801145,1996.0,1995.9,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1742758788762,1.42571145,1996.0,1995.9,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1742758788966,1.42571145,1996.0,1995.9,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1742758789162,1.42571145,1996.0,1995.9,3.74033]
["bitfinex-derivatives","ETHF0:USTF0",1742758794081,3.2078,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742758794380,1.4162,1996.4,1996.3,4.17103]
["bitfinex-derivatives","ETHF0:USTF0",1742758794984,1.4162,1996.4,1996.3,5.49823]
["bitfinex-derivatives","ETHF0:USTF0",1742758801079,1.4162,1996.4,1996.3,8.70603]
["bitfinex-derivatives","ETHF0:USTF0",1742758806279,1.4162,1996.4,1996.3,5.49823]
["bitfinex-derivatives","ETHF0:USTF0",1742758809592,2.0632,1996.4,1996.3,5.49823]
["bitfinex-derivatives","ETHF0:USTF0",1742758812794,1.4162,1996.4,1996.3,5.49823]
["bitfinex-derivatives","ETHF0:USTF0",1742758821805,2.0868,1996.4,1996.3,5.49823]
["bitfinex-derivatives","ETHF0:USTF0",1742758825010,2.0868,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742758825307,2.0868,1996.4,1996.3,4.17003]
["bitfinex-derivatives","ETHF0:USTF0",1742758826611,3.08878,1996.4,1996.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742758826811,6.29658,1996.4,1996.3,4.17003]
["bitfinex-derivatives","ETHF0:USTF0",1742758827003,3.08878,1996.4,1996.3,4.17003]
["bitfinex-derivatives","ETHF0:USTF0",1742758827403,2.0868,1996.4,1996.3,4.17003]
["bitfinex-derivatives","ETHF0:USTF0",1742758830212,3.08878,1996.4,1996.3,4.17003]
["bitfinex-derivatives","ETHF0:USTF0",1742758830912,2.0868,1996.4,1996.3,4.17003]
["bitfinex-derivatives","ETHF0:USTF0",1742758831311,2.0868,1996.4,1996.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742758831312,5.2946,1996.4,1996.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742758831609,5.2946,1996.4,1996.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742758831610,1.00208,1996.2,1996.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742758831914,4.20988,1996.2,1996.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742758832514,4.20988,1996.2,1996.1,4.17013]
["bitfinex-derivatives","ETHF0:USTF0",1742758832515,3.2078,1996.2,1996.1,4.17013]
["bitfinex-derivatives","ETHF0:USTF0",1742758833315,4.20988,1996.2,1996.1,4.17013]
["bitfinex-derivatives","ETHF0:USTF0",1742758833713,4.20988,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742758834311,1.00213,1996.1,1996.0,1.00965145]
["bitfinex-derivatives","ETHF0:USTF0",1742758834608,3.01313,1996.1,1996.0,1.00965145]
["bitfinex-derivatives","ETHF0:USTF0",1742758834809,3.67213,1996.1,1996.0,1.00965145]
["bitfinex-derivatives","ETHF0:USTF0",1742758835113,2.67,1996.1,1996.0,1.00965145]
["bitfinex-derivatives","ETHF0:USTF0",1742758836310,2.67,1996.1,1996.0,2.33695145]
["bitfinex-derivatives","ETHF0:USTF0",1742758837314,1.9864,1996.1,1996.0,2.33695145]
["bitfinex-derivatives","ETHF0:USTF0",1742758838119,1.3274,1996.1,1996.0,2.33695145]
["bitfinex-derivatives","ETHF0:USTF0",1742758838607,7.2005,1996.3,1996.0,2.33695145]
["bitfinex-derivatives","ETHF0:USTF0",1742758838608,6.5357,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742758838812,7.9462,1996.3,1996.2,4.17008]
["bitfinex-derivatives","ETHF0:USTF0",1742758839214,7.9462,1996.3,1996.2,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742758839816,2.0842,1996.3,1996.2,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1742758841321,2.0842,1996.3,1996.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1742758845226,1.4105,1996.3,1996.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1742758847831,1.4105,1996.3,1996.2,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742758849731,0.70671145,1996.5,1996.2,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742758849922,0.70671145,1996.5,1996.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742758849923,1.3776,1996.4,1996.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742758852035,1.3776,1996.4,1996.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742758859433,1.3776,1996.4,1996.3,3.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742758864145,2.0591,1996.4,1996.3,3.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742758865344,2.0591,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742758867559,2.0591,1996.4,1996.3,2.38823]
["bitfinex-derivatives","ETHF0:USTF0",1742758867759,2.0591,1996.4,1996.3,3.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742758881374,2.0591,1996.4,1996.3,6.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742758886162,2.0591,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758886367,2.0591,1996.4,1996.3,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742758886576,2.0591,1996.4,1996.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742758893080,2.0591,1996.4,1996.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742758902986,1.3776,1996.4,1996.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742758903290,0.00751145,1996.5,1996.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742758903490,1.33011145,1996.5,1996.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742758903686,1.33011145,1996.5,1996.4,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1742758907598,1.99571145,1996.5,1996.4,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1742758907990,1.99571145,1996.5,1996.4,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742758914701,1.33011145,1996.5,1996.4,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742758914902,0.00751145,1996.5,1996.4,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742758920002,1.31651145,1996.5,1996.4,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742758924320,4.6046,1997.1,1996.4,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742758924518,1.3968,1997.1,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758924713,1.3968,1997.1,1996.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742758925619,1.40431145,1997.1,1996.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742758926322,1.40431145,1997.1,1996.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742758927027,1.40431145,1997.1,1996.8,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742758927418,1.2875,1997.0,1996.8,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742758927923,0.699,1996.9,1996.8,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742758931113,0.699,1996.9,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742758931426,2.0312,1996.8,1996.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742758931621,1.3863,1996.7,1996.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742758931829,1.3863,1996.7,1996.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742758932024,0.6668,1996.6,1996.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742758932223,0.6668,1996.6,1996.5,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742758950437,1.3863,1996.7,1996.5,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742758950633,1.3863,1996.7,1996.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742758950839,1.3863,1996.7,1996.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1742758951134,0.6953,1997.0,1996.6,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742758951342,1.3423,1997.0,1996.7,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742758951540,1.2876,1996.9,1996.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742758951842,1.2876,1996.9,1996.8,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1742758963243,1.2876,1996.9,1996.8,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1742758977652,1.2876,1996.9,1996.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742758981261,1.2876,1996.9,1996.8,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742758982455,0.00751145,1997.1,1996.8,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742758982766,0.00751145,1997.1,1996.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742758982958,0.00751145,1997.1,1997.0,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742758988669,0.00751145,1997.1,1997.0,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742758991861,0.00751145,1997.1,1997.0,8.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742758992073,0.00751145,1997.1,1997.0,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742759008282,0.00751145,1997.1,1997.0,5.80065048]
["bitfinex-derivatives","ETHF0:USTF0",1742759008483,0.00751145,1997.1,1997.0,5.80065139]
["bitfinex-derivatives","ETHF0:USTF0",1742759010582,0.00751145,1997.1,1997.0,5.8009797]
["bitfinex-derivatives","ETHF0:USTF0",1742759012584,0.00751145,1997.1,1997.0,5.80153049]
["bitfinex-derivatives","ETHF0:USTF0",1742759014593,0.00751145,1997.1,1997.0,5.80154038]
["bitfinex-derivatives","ETHF0:USTF0",1742759015094,0.00751145,1997.1,1997.0,5.80154037]
["bitfinex-derivatives","ETHF0:USTF0",1742759017087,9.0698,1997.6,1997.0,5.80154037]
["bitfinex-derivatives","ETHF0:USTF0",1742759017287,1.3115,1997.5,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742759017493,1.3115,1997.5,1997.3,6.51674037]
["bitfinex-derivatives","ETHF0:USTF0",1742759017694,3.2078,1997.6,1997.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742759017886,3.2078,1997.6,1997.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1742759017887,4.5193,1997.6,1997.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1742759020494,3.2078,1997.6,1997.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1742759020694,0.00751145,1997.7,1997.5,4.51594656]
["bitfinex-derivatives","ETHF0:USTF0",1742759020889,0.00751145,1997.7,1997.6,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742759021203,0.00751145,1997.7,1997.6,5.95621748]
["bitfinex-derivatives","ETHF0:USTF0",1742759021891,30.51023729,1998.1,1997.6,5.95621748]
["bitfinex-derivatives","ETHF0:USTF0",1742759022097,23.26433729,1998.1,1997.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742759022393,23.26433729,1998.1,1997.8,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742759022591,23.26433729,1998.1,1997.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1742759022793,23.26433729,1998.1,1998.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742759023399,23.26433729,1998.1,1998.0,2.4973223]
["bitfinex-derivatives","ETHF0:USTF0",1742759023595,0.00751145,1998.2,1998.0,2.4973223]
["bitfinex-derivatives","ETHF0:USTF0",1742759023804,0.00751145,1998.2,1998.1,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742759024098,0.00751145,1998.2,1998.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1742759024300,0.00751145,1998.2,1998.1,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742759027695,0.00751145,1998.2,1998.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1742759027890,0.00751145,1998.2,1998.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1742759030205,0.00751145,1998.2,1998.1,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742759039116,1.2939,1998.5,1998.1,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742759039117,3.2078,1998.8,1998.1,10.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742759039322,3.2078,1998.8,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742759039618,1.3122,1998.7,1998.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1742759039825,1.3122,1998.7,1998.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742759040026,1.3122,1998.7,1998.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742759044634,3.87450764,1998.8,1998.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742759044826,1.3008,1998.7,1998.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742759053438,1.3008,1998.7,1998.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742759053640,1.3008,1998.7,1998.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742759054034,1.3008,1998.7,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759054339,0.7014,1998.6,1998.5,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742759055832,0.7014,1998.6,1998.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1742759057340,0.7014,1998.6,1998.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742759057534,0.7014,1998.6,1998.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1742759059630,0.7014,1998.6,1998.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742759059835,0.7014,1998.6,1998.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1742759060545,0.7014,1998.6,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759060735,1.3131,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759061042,1.3131,1998.5,1998.4,3.85389428]
["bitfinex-derivatives","ETHF0:USTF0",1742759061230,1.3131,1998.5,1998.4,5.24199428]
["bitfinex-derivatives","ETHF0:USTF0",1742759062730,1.3131,1998.5,1998.4,2.08011963]
["bitfinex-derivatives","ETHF0:USTF0",1742759063234,1.3131,1998.5,1998.4,5.24214816]
["bitfinex-derivatives","ETHF0:USTF0",1742759063441,3.87450764,1998.8,1998.4,5.24214816]
["bitfinex-derivatives","ETHF0:USTF0",1742759063641,1.2925,1998.7,1998.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742759063843,1.2925,1998.7,1998.6,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742759072440,1.9735,1998.7,1998.6,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742759074146,1.2925,1998.7,1998.6,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742759074837,5.28140764,1998.8,1998.6,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742759075038,5.28140764,1998.8,1998.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742759075233,5.28140764,1998.8,1998.7,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742759077246,5.28140764,1998.8,1998.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742759079151,6.21568482,1998.8,1998.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742759081754,3.00788482,1998.8,1998.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742759082055,2.07360764,1998.8,1998.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742759083042,1.41190764,1998.8,1998.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742759083952,0.00500764,1998.8,1998.7,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742759084659,0.00500764,1998.8,1998.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742759086456,0.00500764,1998.8,1998.7,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742759086653,1.41020764,1998.8,1998.7,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742759089649,5.99610764,1998.8,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759089855,3.2078,1998.6,1998.4,1.31611145]
["bitfinex-derivatives","ETHF0:USTF0",1742759090156,1.3029,1998.5,1998.4,1.31611145]
["bitfinex-derivatives","ETHF0:USTF0",1742759090357,2.6265,1998.5,1998.4,1.31611145]
["bitfinex-derivatives","ETHF0:USTF0",1742759095861,2.6265,1998.5,1996.9,11.76234462]
["bitfinex-derivatives","ETHF0:USTF0",1742759095862,20.2025,1998.5,1996.9,11.76234462]
["bitfinex-derivatives","ETHF0:USTF0",1742759096049,20.2025,1998.5,1997.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742759096050,3.2078,1997.4,1997.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742759096255,3.2078,1997.7,1997.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742759096459,3.2078,1997.7,1997.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742759096662,3.2078,1997.7,1997.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742759098163,1.9536,1997.6,1997.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742759098564,1.9536,1997.6,1997.5,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742759099256,1.308,1997.6,1997.5,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742759100964,1.308,1997.6,1997.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1742759102468,3.2078,1997.7,1997.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1742759102670,4.5091,1997.7,1997.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742759106768,5.2023,1997.7,1997.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742759109363,6.20363,1997.7,1997.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742759115670,3.2078,1997.7,1997.6,2.33718]
["bitfinex-derivatives","ETHF0:USTF0",1742759115869,0.00751145,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742759116171,3.2078,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742759116477,3.2078,1998.1,1998.0,4.24718]
["bitfinex-derivatives","ETHF0:USTF0",1742759119072,3.2078,1998.1,1998.0,4.89108]
["bitfinex-derivatives","ETHF0:USTF0",1742759119286,3.2078,1998.1,1998.0,5.58498]
["bitfinex-derivatives","ETHF0:USTF0",1742759121373,4.20893,1998.1,1998.0,4.24118]
["bitfinex-derivatives","ETHF0:USTF0",1742759121578,6.27383,1998.1,1998.0,4.24118]
["bitfinex-derivatives","ETHF0:USTF0",1742759123484,6.27383,1998.1,1998.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742759124386,1.00118,1998.0,1997.9,2.33968]
["bitfinex-derivatives","ETHF0:USTF0",1742759124583,2.36648,1998.0,1997.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742759124778,1.00123,1997.9,1997.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1742759125090,5.57433,1997.9,1997.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1742759125587,5.57433,1997.9,1997.8,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742759127489,3.2078,1997.9,1997.8,5.54448]
["bitfinex-derivatives","ETHF0:USTF0",1742759127891,4.20903,1997.9,1997.8,5.54448]
["bitfinex-derivatives","ETHF0:USTF0",1742759128887,5.57913,1997.9,1997.8,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742759129087,6.28303,1997.9,1997.8,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742759129990,6.28303,1997.9,1997.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742759130389,6.28303,1997.9,1997.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742759130390,7.7818,1997.9,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742759130693,4.20913,1997.7,1997.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742759131197,5.60333,1997.7,1997.6,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742759131586,5.60333,1997.7,1997.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742759131787,5.60333,1997.7,1997.6,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742759132196,5.60333,1997.7,1997.6,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742759132787,5.60333,1997.7,1997.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1742759133783,5.60333,1997.7,1997.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742759142105,1.00143,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759142400,2.50381,1997.4,1997.1,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1742759142591,2.50381,1997.4,1997.1,1.69519]
["bitfinex-derivatives","ETHF0:USTF0",1742759142592,4.20942,1997.2,1997.1,1.69519]
["bitfinex-derivatives","ETHF0:USTF0",1742759147502,4.20942,1997.2,1997.1,3.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742759154511,4.20942,1997.2,1997.0,1.00914145]
["bitfinex-derivatives","ETHF0:USTF0",1742759154512,1.00163,1997.1,1997.0,1.00914145]
["bitfinex-derivatives","ETHF0:USTF0",1742759154811,1.00163,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759154812,2.98943,1997.1,1997.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759156613,1.00173,1996.9,1996.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742759156812,1.00178,1996.8,1996.7,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742759157002,2.98958,1996.8,1996.7,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742759158812,6.19738,1996.8,1996.7,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742759159414,6.19738,1996.8,1996.7,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742759159615,1.00183,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759159822,2.38843,1996.7,1996.6,1.31431145]
["bitfinex-derivatives","ETHF0:USTF0",1742759160021,2.38843,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759162121,1.00202,1996.4,1996.3,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742759162316,4.20982,1996.4,1996.3,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742759162511,4.20982,1996.4,1996.3,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742759162915,1.00208,1996.2,1996.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742759163116,1.00208,1996.2,1996.1,4.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742759163117,4.20988,1996.2,1996.1,4.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742759163717,4.20988,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742759163718,4.88491,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742759163924,1.00213,1996.1,1996.0,1.00966145]
["bitfinex-derivatives","ETHF0:USTF0",1742759164134,2.31373,1996.1,1996.0,1.00966145]
["bitfinex-derivatives","ETHF0:USTF0",1742759164520,2.31373,1996.1,1996.0,2.33426145]
["bitfinex-derivatives","ETHF0:USTF0",1742759165929,2.31373,1996.1,1996.0,1.33211145]
["bitfinex-derivatives","ETHF0:USTF0",1742759167331,2.31373,1996.1,1996.0,2.33429145]
["bitfinex-derivatives","ETHF0:USTF0",1742759167926,2.31373,1996.1,1996.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759171220,2.31373,1996.1,1996.0,1.00969145]
["bitfinex-derivatives","ETHF0:USTF0",1742759172527,2.31373,1996.1,1996.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759178623,1.3116,1996.1,1996.0,1.00969145]
["bitfinex-derivatives","ETHF0:USTF0",1742759178834,3.2078,1996.2,1996.1,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742759179130,3.2078,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759179327,4.20988,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759179528,3.2078,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759179929,4.20988,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759180433,5.49078,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759181425,4.4887,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759182234,5.49078,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759185639,4.4887,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759193239,5.49078,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759194035,4.4887,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759194245,5.49078,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759199439,4.4887,1996.2,1996.1,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742759199640,3.2078,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742759199844,4.5144,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742759200041,4.5144,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759200741,5.51638,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759204647,4.5144,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759207251,5.51638,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759207448,4.5144,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759208353,4.5144,1996.4,1996.3,4.91723083]
["bitfinex-derivatives","ETHF0:USTF0",1742759209146,4.5144,1996.4,1996.3,4.91721346]
["bitfinex-derivatives","ETHF0:USTF0",1742759209347,4.5144,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759209847,5.51638,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759211458,4.5144,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759212258,5.51638,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759213860,4.5144,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759215851,4.5144,1996.4,1996.3,4.91720829]
["bitfinex-derivatives","ETHF0:USTF0",1742759216551,4.5144,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759216752,4.5144,1996.4,1996.3,4.91720926]
["bitfinex-derivatives","ETHF0:USTF0",1742759217563,5.51638,1996.4,1996.3,4.91721138]
["bitfinex-derivatives","ETHF0:USTF0",1742759218359,4.5144,1996.4,1996.3,4.91721138]
["bitfinex-derivatives","ETHF0:USTF0",1742759220364,1.3066,1996.4,1996.3,4.91721138]
["bitfinex-derivatives","ETHF0:USTF0",1742759220664,1.3066,1996.4,1996.3,4.91725734]
["bitfinex-derivatives","ETHF0:USTF0",1742759222569,5.51638,1996.4,1996.3,4.91725734]
["bitfinex-derivatives","ETHF0:USTF0",1742759222962,5.51638,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759223162,5.51638,1996.4,1996.3,4.91732598]
["bitfinex-derivatives","ETHF0:USTF0",1742759223468,5.51638,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759223669,5.51638,1996.4,1996.3,4.91735498]
["bitfinex-derivatives","ETHF0:USTF0",1742759225063,5.51638,1996.4,1996.3,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742759225264,5.51638,1996.4,1996.3,4.91740208]
["bitfinex-derivatives","ETHF0:USTF0",1742759225459,5.51638,1996.4,1996.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1742759226963,5.51638,1996.4,1996.3,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742759235971,5.51638,1996.4,1996.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1742759236782,5.51638,1996.4,1996.3,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742759240076,4.5144,1996.4,1996.1,2.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742759240383,4.20988,1996.2,1996.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742759240582,4.20988,1996.2,1996.1,1.37762506]
["bitfinex-derivatives","ETHF0:USTF0",1742759241280,4.20988,1996.2,1996.1,2.37975506]
["bitfinex-derivatives","ETHF0:USTF0",1742759241475,4.20988,1996.2,1996.1,3.68105506]
["bitfinex-derivatives","ETHF0:USTF0",1742759241476,5.51258,1996.2,1996.1,3.68105506]
["bitfinex-derivatives","ETHF0:USTF0",1742759241871,5.51258,1996.2,1996.1,2.67892506]
["bitfinex-derivatives","ETHF0:USTF0",1742759242072,5.51258,1996.2,1996.1,1.98692506]
["bitfinex-derivatives","ETHF0:USTF0",1742759242273,5.51258,1996.2,1996.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742759244589,1.00213,1996.1,1996.0,1.00968145]
["bitfinex-derivatives","ETHF0:USTF0",1742759244886,2.33283,1996.1,1996.0,3.00469832]
["bitfinex-derivatives","ETHF0:USTF0",1742759245484,2.33283,1996.1,1996.0,2.31928145]
["bitfinex-derivatives","ETHF0:USTF0",1742759245683,2.33283,1996.1,1996.0,1.31711145]
["bitfinex-derivatives","ETHF0:USTF0",1742759248192,2.33283,1996.1,1996.0,2.31929145]
["bitfinex-derivatives","ETHF0:USTF0",1742759248992,2.33283,1996.1,1996.0,1.31711145]
["bitfinex-derivatives","ETHF0:USTF0",1742759249693,2.33283,1996.1,1996.0,2.31929145]
["bitfinex-derivatives","ETHF0:USTF0",1742759252393,1.00213,1996.1,1996.0,2.31929145]
["bitfinex-derivatives","ETHF0:USTF0",1742759254996,2.30883,1996.1,1996.0,2.31929145]
["bitfinex-derivatives","ETHF0:USTF0",1742759259610,2.30883,1996.1,1996.0,1.31711145]
["bitfinex-derivatives","ETHF0:USTF0",1742759260910,2.30883,1996.1,1996.0,2.31929145]
["bitfinex-derivatives","ETHF0:USTF0",1742759273617,5.51663,1996.1,1996.0,2.31929145]
["bitfinex-derivatives","ETHF0:USTF0",1742759279124,1.3067,1996.1,1996.0,2.31929145]
["bitfinex-derivatives","ETHF0:USTF0",1742759279314,4.88733,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742759279519,4.88733,1996.3,1996.2,4.18208]
["bitfinex-derivatives","ETHF0:USTF0",1742759280525,4.88733,1996.3,1996.2,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1742759281125,4.88733,1996.3,1996.2,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742759281328,4.88733,1996.3,1996.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742759283530,1.00208,1996.2,1996.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742759283733,3.05448,1996.2,1996.1,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1742759284432,3.05448,1996.2,1996.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742759285431,6.26228,1996.2,1996.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742759286532,6.26228,1996.2,1996.1,3.07323]
["bitfinex-derivatives","ETHF0:USTF0",1742759286733,6.26228,1996.2,1996.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742759288234,6.26228,1996.2,1996.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742759291544,4.5896,1996.2,1996.1,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742759291731,4.5896,1996.2,1996.1,3.07173]
["bitfinex-derivatives","ETHF0:USTF0",1742759291937,5.862,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742759292134,4.20974,1996.5,1996.4,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742759292335,4.20974,1996.5,1996.4,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1742759293538,3.2078,1996.5,1996.4,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1742759293736,1.3522,1996.7,1996.4,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1742759293949,1.00183,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742759294432,2.29163,1996.7,1996.6,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742759297034,2.29163,1996.7,1996.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742759298729,2.29163,1996.7,1996.6,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742759300236,2.29163,1996.7,1996.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742759301540,2.29163,1996.7,1996.6,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742759304445,5.49943,1996.7,1996.6,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742759306047,2.29163,1996.7,1996.6,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742759306246,5.49943,1996.7,1996.6,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742759308346,5.49943,1996.7,1996.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742759309147,5.49943,1996.7,1996.6,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742759310343,5.49943,1996.7,1996.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742759311451,5.49943,1996.7,1996.6,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742759313149,3.2078,1996.7,1996.6,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742759313351,0.00751145,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742759313546,0.00751145,1996.9,1996.8,4.19278]
["bitfinex-derivatives","ETHF0:USTF0",1742759313944,0.00751145,1996.9,1996.8,4.89848]
["bitfinex-derivatives","ETHF0:USTF0",1742759315449,1.4131,1997.2,1996.8,4.89848]
["bitfinex-derivatives","ETHF0:USTF0",1742759315450,3.2078,1997.3,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742759315654,1.00149,1997.4,1997.3,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742759315847,1.00149,1997.4,1997.3,5.50088]
["bitfinex-derivatives","ETHF0:USTF0",1742759316046,2.37089,1997.4,1997.3,5.50088]
["bitfinex-derivatives","ETHF0:USTF0",1742759316754,1.3694,1997.4,1997.3,5.50088]
["bitfinex-derivatives","ETHF0:USTF0",1742759316951,1.00148,1997.4,1997.3,5.50088]
["bitfinex-derivatives","ETHF0:USTF0",1742759317354,3.03578145,1997.5,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742759317552,3.03578145,1997.5,1997.4,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742759319246,2.03431145,1997.5,1997.4,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742759319452,3.03574145,1997.5,1997.4,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742759321562,2.03431145,1997.5,1997.4,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742759323269,3.03574145,1997.5,1997.4,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742759324563,2.03431145,1997.5,1997.4,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742759326265,3.03574145,1997.5,1997.4,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742759335977,0.00751145,1997.5,1997.4,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742759338067,0.00751145,1997.5,1997.4,4.80288]
["bitfinex-derivatives","ETHF0:USTF0",1742759338272,0.00751145,1997.5,1997.4,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742759339276,0.00751145,1997.5,1997.4,4.80288]
["bitfinex-derivatives","ETHF0:USTF0",1742759339475,0.00751145,1997.5,1997.4,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742759340875,3.2078,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742759341178,3.2078,1997.8,1997.7,4.19333]
["bitfinex-derivatives","ETHF0:USTF0",1742759341377,4.5623,1997.8,1997.7,4.19333]
["bitfinex-derivatives","ETHF0:USTF0",1742759341783,1.3545,1997.8,1997.7,4.19333]
["bitfinex-derivatives","ETHF0:USTF0",1742759342478,1.00877145,1997.9,1997.7,4.19333]
["bitfinex-derivatives","ETHF0:USTF0",1742759342479,0.00751145,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742759342670,0.00751145,1997.9,1997.8,3.77808]
["bitfinex-derivatives","ETHF0:USTF0",1742759349886,0.65761145,1997.9,1997.8,6.27188]
["bitfinex-derivatives","ETHF0:USTF0",1742759350390,2.05991145,1997.9,1997.8,6.27188]
["bitfinex-derivatives","ETHF0:USTF0",1742759350882,2.05991145,1997.9,1997.8,3.08488]
["bitfinex-derivatives","ETHF0:USTF0",1742759351083,2.05991145,1997.9,1997.8,6.27088]
["bitfinex-derivatives","ETHF0:USTF0",1742759352895,1.40981145,1997.9,1997.8,6.27088]
["bitfinex-derivatives","ETHF0:USTF0",1742759360306,1.40981145,1997.9,1997.8,6.95409047]
["bitfinex-derivatives","ETHF0:USTF0",1742759361706,1.40981145,1997.9,1997.8,6.95418036]
["bitfinex-derivatives","ETHF0:USTF0",1742759362296,1.40981145,1997.9,1997.8,1.68458036]
["bitfinex-derivatives","ETHF0:USTF0",1742759362501,1.40981145,1997.9,1997.8,4.86358036]
["bitfinex-derivatives","ETHF0:USTF0",1742759362907,2.10561145,1997.9,1997.8,4.18028]
["bitfinex-derivatives","ETHF0:USTF0",1742759363903,2.10561145,1997.9,1997.8,4.86393261]
["bitfinex-derivatives","ETHF0:USTF0",1742759364212,2.10561145,1997.9,1997.8,4.86414341]
["bitfinex-derivatives","ETHF0:USTF0",1742759364807,3.10684145,1997.9,1997.8,4.18528]
["bitfinex-derivatives","ETHF0:USTF0",1742759365104,3.10684145,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742759365304,3.10684145,1997.9,1997.8,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1742759365495,3.10684145,1997.9,1997.8,4.18528]
["bitfinex-derivatives","ETHF0:USTF0",1742759367210,3.10684145,1997.9,1997.8,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1742759369201,3.10684145,1997.9,1997.8,4.8693032]
["bitfinex-derivatives","ETHF0:USTF0",1742759370004,3.10684145,1997.9,1997.8,4.86829702]
["bitfinex-derivatives","ETHF0:USTF0",1742759370608,3.10684145,1997.9,1997.8,4.86826675]
["bitfinex-derivatives","ETHF0:USTF0",1742759371204,3.10684145,1997.9,1997.8,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1742759371705,3.10684145,1997.9,1997.8,4.8683689]
["bitfinex-derivatives","ETHF0:USTF0",1742759371907,3.10684145,1997.9,1997.8,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1742759372102,3.10684145,1997.9,1997.8,4.8683635]
["bitfinex-derivatives","ETHF0:USTF0",1742759372805,2.10561145,1997.9,1997.8,4.8683635]
["bitfinex-derivatives","ETHF0:USTF0",1742759374111,2.10561145,1997.9,1997.8,4.8684322]
["bitfinex-derivatives","ETHF0:USTF0",1742759374317,3.10684145,1997.9,1997.8,4.8684322]
["bitfinex-derivatives","ETHF0:USTF0",1742759374502,2.10561145,1997.9,1997.8,4.8684322]
["bitfinex-derivatives","ETHF0:USTF0",1742759376706,3.10684145,1997.9,1997.8,4.8684322]
["bitfinex-derivatives","ETHF0:USTF0",1742759377110,2.10561145,1997.9,1997.8,4.8684322]
["bitfinex-derivatives","ETHF0:USTF0",1742759377511,3.10684145,1997.9,1997.8,4.8684322]
["bitfinex-derivatives","ETHF0:USTF0",1742759377906,2.10561145,1997.9,1997.8,4.8684322]
["bitfinex-derivatives","ETHF0:USTF0",1742759379216,3.10684145,1997.9,1997.8,4.8684322]
["bitfinex-derivatives","ETHF0:USTF0",1742759379415,2.10561145,1997.9,1997.8,4.8684322]
["bitfinex-derivatives","ETHF0:USTF0",1742759380213,3.10684145,1997.9,1997.8,4.86848908]
["bitfinex-derivatives","ETHF0:USTF0",1742759382414,2.10561145,1997.9,1997.8,4.86859129]
["bitfinex-derivatives","ETHF0:USTF0",1742759383414,3.10684145,1997.9,1997.8,4.86859129]
["bitfinex-derivatives","ETHF0:USTF0",1742759384325,3.10684145,1997.9,1997.8,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1742759384509,3.10684145,1997.9,1997.8,4.86859831]
["bitfinex-derivatives","ETHF0:USTF0",1742759385518,2.10561145,1997.9,1997.8,4.86859831]
["bitfinex-derivatives","ETHF0:USTF0",1742759386309,3.10684145,1997.9,1997.8,4.86859831]
["bitfinex-derivatives","ETHF0:USTF0",1742759386514,3.10684145,1997.9,1997.8,4.8684119]
["bitfinex-derivatives","ETHF0:USTF0",1742759388515,3.10684145,1997.9,1997.8,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1742759389221,3.10684145,1997.9,1997.8,4.86842746]
["bitfinex-derivatives","ETHF0:USTF0",1742759389515,3.10684145,1997.9,1997.8,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1742759389924,3.10684145,1997.9,1997.8,4.86842926]
["bitfinex-derivatives","ETHF0:USTF0",1742759390725,3.10684145,1997.9,1997.8,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1742759391021,3.10684145,1997.9,1997.8,4.86844036]
["bitfinex-derivatives","ETHF0:USTF0",1742759391222,3.10684145,1997.9,1997.8,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1742759392015,2.10561145,1997.9,1997.8,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1742759392216,2.10561145,1997.9,1997.8,5.55378206]
["bitfinex-derivatives","ETHF0:USTF0",1742759392717,2.10561145,1997.9,1997.8,6.26243103]
["bitfinex-derivatives","ETHF0:USTF0",1742759392922,3.10684145,1997.9,1997.8,6.26243103]
["bitfinex-derivatives","ETHF0:USTF0",1742759393425,3.10684145,1997.9,1997.8,6.94771238]
["bitfinex-derivatives","ETHF0:USTF0",1742759394119,2.10561145,1997.9,1997.8,6.94771238]
["bitfinex-derivatives","ETHF0:USTF0",1742759395819,2.10561145,1997.9,1997.8,6.94770155]
["bitfinex-derivatives","ETHF0:USTF0",1742759396020,1.40981145,1997.9,1997.8,6.94770155]
["bitfinex-derivatives","ETHF0:USTF0",1742759397418,1.40981145,1997.9,1997.8,6.94769215]
["bitfinex-derivatives","ETHF0:USTF0",1742759399821,2.41104145,1997.9,1997.8,5.94641215]
["bitfinex-derivatives","ETHF0:USTF0",1742759400030,3.11214145,1997.9,1997.8,5.94641215]
["bitfinex-derivatives","ETHF0:USTF0",1742759402722,3.11214145,1997.9,1997.8,5.94650597]
["bitfinex-derivatives","ETHF0:USTF0",1742759403324,3.11214145,1997.9,1997.8,5.94650543]
["bitfinex-derivatives","ETHF0:USTF0",1742759404030,3.11214145,1997.9,1997.8,6.94778543]
["bitfinex-derivatives","ETHF0:USTF0",1742759404531,3.11214145,1997.9,1997.8,5.94650543]
["bitfinex-derivatives","ETHF0:USTF0",1742759406837,3.11214145,1997.9,1997.8,5.94649952]
["bitfinex-derivatives","ETHF0:USTF0",1742759408928,3.11214145,1997.9,1997.8,5.94663433]
["bitfinex-derivatives","ETHF0:USTF0",1742759411335,3.11214145,1997.9,1997.8,5.94653979]
["bitfinex-derivatives","ETHF0:USTF0",1742759416838,3.11214145,1997.9,1997.8,5.26115103]
["bitfinex-derivatives","ETHF0:USTF0",1742759417029,3.11214145,1997.9,1997.8,5.94656137]
["bitfinex-derivatives","ETHF0:USTF0",1742759417538,3.11214145,1997.9,1997.8,5.94656581]
["bitfinex-derivatives","ETHF0:USTF0",1742759418939,3.11214145,1997.9,1997.8,5.94653813]
["bitfinex-derivatives","ETHF0:USTF0",1742759419141,3.11214145,1997.9,1997.8,5.94653781]
["bitfinex-derivatives","ETHF0:USTF0",1742759421145,3.11214145,1997.9,1997.8,5.94654486]
["bitfinex-derivatives","ETHF0:USTF0",1742759424644,3.11214145,1997.9,1997.8,5.26115103]
["bitfinex-derivatives","ETHF0:USTF0",1742759424844,3.11214145,1997.9,1997.8,5.94658046]
["bitfinex-derivatives","ETHF0:USTF0",1742759425535,3.11214145,1997.9,1997.8,5.94657742]
["bitfinex-derivatives","ETHF0:USTF0",1742759426945,3.11214145,1997.9,1997.8,5.94643756]
["bitfinex-derivatives","ETHF0:USTF0",1742759427344,3.11214145,1997.9,1997.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742759427345,1.00143,1997.5,1997.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742759427542,1.00143,1997.5,1997.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1742759428447,1.00143,1997.5,1997.4,4.83178]
["bitfinex-derivatives","ETHF0:USTF0",1742759428637,2.28093,1997.5,1997.4,6.19908]
["bitfinex-derivatives","ETHF0:USTF0",1742759428834,2.28093,1997.5,1997.4,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742759430845,1.00143,1997.5,1997.4,6.19908]
["bitfinex-derivatives","ETHF0:USTF0",1742759433247,1.00143,1997.5,1997.4,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742759436446,1.00143,1997.5,1997.4,6.19908]
["bitfinex-derivatives","ETHF0:USTF0",1742759436651,1.00143,1997.5,1997.4,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742759438154,1.00143,1997.5,1997.4,6.19908]
["bitfinex-derivatives","ETHF0:USTF0",1742759438763,2.37983,1997.5,1997.4,6.19908]
["bitfinex-derivatives","ETHF0:USTF0",1742759439059,2.37983,1997.5,1997.4,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742759439566,2.37983,1997.5,1997.4,5.87688539]
["bitfinex-derivatives","ETHF0:USTF0",1742759440356,2.37983,1997.5,1997.4,6.87836539]
["bitfinex-derivatives","ETHF0:USTF0",1742759440561,2.37983,1997.5,1997.4,5.87688539]
["bitfinex-derivatives","ETHF0:USTF0",1742759440860,2.37983,1997.5,1997.4,5.21558539]
["bitfinex-derivatives","ETHF0:USTF0",1742759441160,3.04363,1997.5,1997.4,5.21558539]
["bitfinex-derivatives","ETHF0:USTF0",1742759441648,3.04363,1997.5,1997.4,6.21706539]
["bitfinex-derivatives","ETHF0:USTF0",1742759442360,3.04363,1997.5,1997.4,5.21558539]
["bitfinex-derivatives","ETHF0:USTF0",1742759443360,3.04363,1997.5,1997.4,6.21706539]
["bitfinex-derivatives","ETHF0:USTF0",1742759445255,3.04363,1997.5,1997.4,6.21701194]
["bitfinex-derivatives","ETHF0:USTF0",1742759445660,3.04363,1997.5,1997.4,6.21701967]
["bitfinex-derivatives","ETHF0:USTF0",1742759446255,3.04363,1997.5,1997.4,5.21553967]
["bitfinex-derivatives","ETHF0:USTF0",1742759446662,3.04363,1997.5,1997.4,6.21701967]
["bitfinex-derivatives","ETHF0:USTF0",1742759447258,3.04363,1997.5,1997.4,6.21706772]
["bitfinex-derivatives","ETHF0:USTF0",1742759449262,3.04363,1997.5,1997.4,6.21711438]
["bitfinex-derivatives","ETHF0:USTF0",1742759450565,3.04363,1997.5,1997.4,5.21563438]
["bitfinex-derivatives","ETHF0:USTF0",1742759451262,3.04363,1997.5,1997.4,5.2157411]
["bitfinex-derivatives","ETHF0:USTF0",1742759451866,3.04363,1997.5,1997.4,5.21574874]
["bitfinex-derivatives","ETHF0:USTF0",1742759452261,3.04363,1997.5,1997.4,6.21722874]
["bitfinex-derivatives","ETHF0:USTF0",1742759453267,3.04363,1997.5,1997.4,6.21739946]
["bitfinex-derivatives","ETHF0:USTF0",1742759453461,3.04363,1997.5,1997.4,5.53778]
["bitfinex-derivatives","ETHF0:USTF0",1742759453770,3.04363,1997.5,1997.4,6.21739946]
["bitfinex-derivatives","ETHF0:USTF0",1742759455565,3.04363,1997.5,1997.4,6.21763073]
["bitfinex-derivatives","ETHF0:USTF0",1742759455869,3.04363,1997.5,1997.4,5.21615073]
["bitfinex-derivatives","ETHF0:USTF0",1742759457465,3.04363,1997.5,1997.4,5.21661408]
["bitfinex-derivatives","ETHF0:USTF0",1742759459466,3.04363,1997.5,1997.4,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742759459667,3.04363,1997.5,1997.4,3.8493202]
["bitfinex-derivatives","ETHF0:USTF0",1742759459867,6.25143,1997.5,1997.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1742759465577,3.04363,1997.5,1997.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1742759465778,6.25143,1997.5,1997.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1742759467566,3.2078,1997.7,1997.4,5.67267]
["bitfinex-derivatives","ETHF0:USTF0",1742759467774,1.00135,1997.7,1997.6,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1742759467974,1.00135,1997.7,1997.6,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1742759468176,1.00135,1997.7,1997.6,5.57226]
["bitfinex-derivatives","ETHF0:USTF0",1742759468372,2.32225,1997.7,1997.6,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742759475384,2.32225,1997.7,1997.6,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1742759485685,1.3209,1997.7,1997.6,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1742759485887,2.32223,1997.7,1997.6,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1742759487984,1.3209,1997.7,1997.6,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1742759488691,2.32223,1997.7,1997.6,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1742759489293,1.3209,1997.7,1997.6,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1742759490093,2.32223,1997.7,1997.6,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1742759490489,1.353,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742759490490,1.68451,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742759490795,2.97011,1997.8,1997.7,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742759498407,1.9688,1997.8,1997.7,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742759498609,2.97008,1997.8,1997.7,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742759501511,2.97008,1997.8,1997.7,3.05413044]
["bitfinex-derivatives","ETHF0:USTF0",1742759502015,2.97008,1997.8,1997.7,3.0541304]
["bitfinex-derivatives","ETHF0:USTF0",1742759502815,2.97008,1997.8,1997.7,3.7330304]
["bitfinex-derivatives","ETHF0:USTF0",1742759503606,1.9688,1997.8,1997.7,3.73305728]
["bitfinex-derivatives","ETHF0:USTF0",1742759505417,2.97008,1997.8,1997.7,3.73305728]
["bitfinex-derivatives","ETHF0:USTF0",1742759507521,2.97008,1997.8,1997.7,3.73284991]
["bitfinex-derivatives","ETHF0:USTF0",1742759508522,1.9688,1997.8,1997.7,3.73284991]
["bitfinex-derivatives","ETHF0:USTF0",1742759509618,1.9688,1997.8,1997.7,3.73282652]
["bitfinex-derivatives","ETHF0:USTF0",1742759510120,1.9688,1997.8,1997.7,3.73287635]
["bitfinex-derivatives","ETHF0:USTF0",1742759511614,1.9688,1997.8,1997.7,3.73287398]
["bitfinex-derivatives","ETHF0:USTF0",1742759512320,2.97008,1997.8,1997.7,3.73287398]
["bitfinex-derivatives","ETHF0:USTF0",1742759512719,1.9688,1997.8,1997.7,3.73287398]
["bitfinex-derivatives","ETHF0:USTF0",1742759513619,1.9688,1997.8,1997.7,3.73268194]
["bitfinex-derivatives","ETHF0:USTF0",1742759513819,1.9688,1997.8,1997.7,3.73267637]
["bitfinex-derivatives","ETHF0:USTF0",1742759514019,1.9688,1997.8,1997.7,4.39258987]
["bitfinex-derivatives","ETHF0:USTF0",1742759514218,2.97008,1997.8,1997.7,4.39258987]
["bitfinex-derivatives","ETHF0:USTF0",1742759514922,1.9688,1997.8,1997.7,3.73267637]
["bitfinex-derivatives","ETHF0:USTF0",1742759515318,0.00751145,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742759515525,0.00751145,1997.9,1997.8,6.8658683]
["bitfinex-derivatives","ETHF0:USTF0",1742759515820,0.00751145,1997.9,1997.8,8.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1742759517126,0.00751145,1997.9,1997.8,6.86556994]
["bitfinex-derivatives","ETHF0:USTF0",1742759517624,0.00751145,1997.9,1997.8,6.15422193]
["bitfinex-derivatives","ETHF0:USTF0",1742759517827,0.00751145,1997.9,1997.8,6.86482699]
["bitfinex-derivatives","ETHF0:USTF0",1742759518327,0.00751145,1997.9,1997.8,6.86482024]
["bitfinex-derivatives","ETHF0:USTF0",1742759518829,1.39301145,1997.9,1997.8,6.86482024]
["bitfinex-derivatives","ETHF0:USTF0",1742759519829,1.39301145,1997.9,1997.8,6.86457502]
["bitfinex-derivatives","ETHF0:USTF0",1742759521223,1.39301145,1997.9,1997.8,6.15422193]
["bitfinex-derivatives","ETHF0:USTF0",1742759521427,1.39301145,1997.9,1997.8,6.86454856]
["bitfinex-derivatives","ETHF0:USTF0",1742759521831,1.39301145,1997.9,1997.8,8.00087402]
["bitfinex-derivatives","ETHF0:USTF0",1742759523119,1.39301145,1997.9,1997.8,8.00038909]
["bitfinex-derivatives","ETHF0:USTF0",1742759523628,1.39301145,1997.9,1997.8,8.00019058]
["bitfinex-derivatives","ETHF0:USTF0",1742759527235,1.39301145,1997.9,1997.8,7.99983721]
["bitfinex-derivatives","ETHF0:USTF0",1742759527834,1.39301145,1997.9,1997.8,7.99972442]
["bitfinex-derivatives","ETHF0:USTF0",1742759529235,1.39301145,1997.9,1997.8,7.99964479]
["bitfinex-derivatives","ETHF0:USTF0",1742759529634,1.39301145,1997.9,1997.8,7.34000286]
["bitfinex-derivatives","ETHF0:USTF0",1742759529833,1.39301145,1997.9,1997.8,6.20435802]
["bitfinex-derivatives","ETHF0:USTF0",1742759530039,1.39301145,1997.9,1997.8,6.86253036]
["bitfinex-derivatives","ETHF0:USTF0",1742759535244,1.39301145,1997.9,1997.8,6.86255633]
["bitfinex-derivatives","ETHF0:USTF0",1742759536839,1.39301145,1997.9,1997.8,7.9986284]
["bitfinex-derivatives","ETHF0:USTF0",1742759537937,1.39301145,1997.9,1997.8,7.99929094]
["bitfinex-derivatives","ETHF0:USTF0",1742759539445,1.39301145,1997.9,1997.8,7.99965486]
["bitfinex-derivatives","ETHF0:USTF0",1742759540546,0.00751145,1997.9,1997.8,7.99965486]
["bitfinex-derivatives","ETHF0:USTF0",1742759543234,0.00751145,1997.9,1997.8,6.15275234]
["bitfinex-derivatives","ETHF0:USTF0",1742759543449,0.00751145,1997.9,1997.8,8.00091058]
["bitfinex-derivatives","ETHF0:USTF0",1742759543843,0.00751145,1997.9,1997.8,8.00092472]
["bitfinex-derivatives","ETHF0:USTF0",1742759545446,0.00751145,1997.9,1997.8,8.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1742759547355,0.00751145,1997.9,1997.8,8.00250516]
["bitfinex-derivatives","ETHF0:USTF0",1742759549357,0.00751145,1997.9,1997.8,8.00268877]
["bitfinex-derivatives","ETHF0:USTF0",1742759551558,0.00751145,1997.9,1997.8,8.00427313]
["bitfinex-derivatives","ETHF0:USTF0",1742759551856,0.00751145,1997.9,1997.8,8.00423704]
["bitfinex-derivatives","ETHF0:USTF0",1742759552057,0.00751145,1997.9,1997.8,8.00424656]
["bitfinex-derivatives","ETHF0:USTF0",1742759553169,1.39411145,1997.9,1997.8,8.00424656]
["bitfinex-derivatives","ETHF0:USTF0",1742759553471,1.39411145,1997.9,1997.8,7.29274707]
["bitfinex-derivatives","ETHF0:USTF0",1742759553769,1.39411145,1997.9,1997.8,8.00425355]
["bitfinex-derivatives","ETHF0:USTF0",1742759555470,1.39411145,1997.9,1997.8,6.1543367]
["bitfinex-derivatives","ETHF0:USTF0",1742759555675,1.39411145,1997.9,1997.8,8.00423706]
["bitfinex-derivatives","ETHF0:USTF0",1742759557574,1.39411145,1997.9,1997.8,8.00429268]
["bitfinex-derivatives","ETHF0:USTF0",1742759557967,1.39411145,1997.9,1997.8,6.1543367]
["bitfinex-derivatives","ETHF0:USTF0",1742759558167,1.39411145,1997.9,1997.8,8.00434804]
["bitfinex-derivatives","ETHF0:USTF0",1742759558368,0.69821145,1997.9,1997.8,8.00434804]
["bitfinex-derivatives","ETHF0:USTF0",1742759561777,0.69821145,1997.9,1997.8,8.00441723]
["bitfinex-derivatives","ETHF0:USTF0",1742759562571,0.69821145,1997.9,1997.8,11.21221723]
["bitfinex-derivatives","ETHF0:USTF0",1742759563674,0.69821145,1997.9,1997.8,10.55246053]
["bitfinex-derivatives","ETHF0:USTF0",1742759563874,0.69821145,1997.9,1997.8,11.21232204]
["bitfinex-derivatives","ETHF0:USTF0",1742759565682,0.69821145,1997.9,1997.8,11.21243094]
["bitfinex-derivatives","ETHF0:USTF0",1742759566084,0.69821145,1997.9,1997.8,11.21241395]
["bitfinex-derivatives","ETHF0:USTF0",1742759567675,0.69821145,1997.9,1997.8,11.21251957]
["bitfinex-derivatives","ETHF0:USTF0",1742759569783,0.69821145,1997.9,1997.8,11.2125313]
["bitfinex-derivatives","ETHF0:USTF0",1742759571686,0.69821145,1997.9,1997.8,11.21253304]
["bitfinex-derivatives","ETHF0:USTF0",1742759572386,0.69821145,1997.9,1997.8,11.21253525]
["bitfinex-derivatives","ETHF0:USTF0",1742759573681,0.69821145,1997.9,1997.8,11.21250933]
["bitfinex-derivatives","ETHF0:USTF0",1742759573885,0.69821145,1997.9,1997.8,11.21249275]
["bitfinex-derivatives","ETHF0:USTF0",1742759574086,1.38261145,1997.9,1997.8,11.21249275]
["bitfinex-derivatives","ETHF0:USTF0",1742759575782,1.38261145,1997.9,1997.8,11.21250909]
["bitfinex-derivatives","ETHF0:USTF0",1742759577781,1.38261145,1997.9,1997.8,11.21251983]
["bitfinex-derivatives","ETHF0:USTF0",1742759579890,1.38261145,1997.9,1997.8,11.21254615]
["bitfinex-derivatives","ETHF0:USTF0",1742759581083,1.38261145,1997.9,1997.8,8.00474615]
["bitfinex-derivatives","ETHF0:USTF0",1742759581282,1.38261145,1997.9,1997.8,11.21254615]
["bitfinex-derivatives","ETHF0:USTF0",1742759581484,1.38261145,1997.9,1997.8,11.21256294]
["bitfinex-derivatives","ETHF0:USTF0",1742759586293,1.38261145,1997.9,1997.8,2.51018294]
["bitfinex-derivatives","ETHF0:USTF0",1742759586594,1.00133,1997.7,1997.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742759588087,1.00133,1997.7,1997.6,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1742759588287,1.00133,1997.7,1997.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742759589093,1.00133,1997.7,1997.6,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1742759589695,2.30113,1997.7,1997.6,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1742759595502,1.2998,1997.7,1997.6,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1742759597598,1.2998,1997.7,1997.6,5.54848]
["bitfinex-derivatives","ETHF0:USTF0",1742759598191,2.30113,1997.7,1997.6,5.54848]
["bitfinex-derivatives","ETHF0:USTF0",1742759598501,2.93973,1997.7,1997.6,5.54848]
["bitfinex-derivatives","ETHF0:USTF0",1742759598801,1.2998,1997.7,1997.6,5.54848]
["bitfinex-derivatives","ETHF0:USTF0",1742759598995,1.2998,1997.7,1997.6,6.84040289]
["bitfinex-derivatives","ETHF0:USTF0",1742759600092,2.33807145,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742759600093,0.00751145,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742759600294,0.00751145,1997.9,1997.8,4.16828]
["bitfinex-derivatives","ETHF0:USTF0",1742759600798,0.00751145,1997.9,1997.8,4.84548]
["bitfinex-derivatives","ETHF0:USTF0",1742759602101,0.00751145,1997.9,1997.8,5.49906643]
["bitfinex-derivatives","ETHF0:USTF0",1742759611407,0.00751145,1997.9,1997.8,6.88146643]
["bitfinex-derivatives","ETHF0:USTF0",1742759620918,0.00751145,1997.9,1997.8,6.20426643]
["bitfinex-derivatives","ETHF0:USTF0",1742759621113,1.92711145,1997.9,1997.8,6.20426643]
["bitfinex-derivatives","ETHF0:USTF0",1742759621620,1.28531145,1997.9,1997.8,6.20426643]
["bitfinex-derivatives","ETHF0:USTF0",1742759621916,1.28531145,1997.9,1997.8,6.87296643]
["bitfinex-derivatives","ETHF0:USTF0",1742759641918,1.28531145,1997.9,1997.8,8.7176053]
["bitfinex-derivatives","ETHF0:USTF0",1742759643125,1.28531145,1997.9,1997.8,8.71758716]
["bitfinex-derivatives","ETHF0:USTF0",1742759643620,1.28531145,1997.9,1997.8,8.71760687]
["bitfinex-derivatives","ETHF0:USTF0",1742759647220,1.28531145,1997.9,1997.8,8.71751376]
["bitfinex-derivatives","ETHF0:USTF0",1742759648325,1.28531145,1997.9,1997.8,11.92531376]
["bitfinex-derivatives","ETHF0:USTF0",1742759649830,1.28531145,1997.9,1997.8,11.92501837]
["bitfinex-derivatives","ETHF0:USTF0",1742759653427,1.28531145,1997.9,1997.8,11.92505554]
["bitfinex-derivatives","ETHF0:USTF0",1742759655034,1.28531145,1997.9,1997.8,8.71725554]
["bitfinex-derivatives","ETHF0:USTF0",1742759655235,1.28531145,1997.9,1997.8,11.92505554]
["bitfinex-derivatives","ETHF0:USTF0",1742759655929,1.31,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742759656137,1.31,1998.2,1998.1,4.87547196]
["bitfinex-derivatives","ETHF0:USTF0",1742759656336,2.31108,1998.2,1998.1,4.87547196]
["bitfinex-derivatives","ETHF0:USTF0",1742759656635,1.31,1998.2,1998.1,5.52905839]
["bitfinex-derivatives","ETHF0:USTF0",1742759657434,1.31,1998.2,1998.1,5.52903961]
["bitfinex-derivatives","ETHF0:USTF0",1742759659136,2.7097,1998.2,1998.1,5.52903961]
["bitfinex-derivatives","ETHF0:USTF0",1742759659439,2.7097,1998.2,1998.1,5.52906237]
["bitfinex-derivatives","ETHF0:USTF0",1742759660037,3.71078,1998.2,1998.1,5.52906237]
["bitfinex-derivatives","ETHF0:USTF0",1742759660545,2.7097,1998.2,1998.1,5.52906237]
["bitfinex-derivatives","ETHF0:USTF0",1742759662739,2.7097,1998.2,1998.1,6.86726237]
["bitfinex-derivatives","ETHF0:USTF0",1742759663434,2.0415,1998.2,1998.1,8.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1742759666038,2.0415,1998.2,1998.1,7.99258587]
["bitfinex-derivatives","ETHF0:USTF0",1742759667644,2.0415,1998.2,1998.1,7.99235264]
["bitfinex-derivatives","ETHF0:USTF0",1742759667846,2.0415,1998.2,1998.1,7.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1742759669039,1.3997,1998.2,1998.1,7.99235211]
["bitfinex-derivatives","ETHF0:USTF0",1742759669749,1.3997,1998.2,1998.1,7.99219611]
["bitfinex-derivatives","ETHF0:USTF0",1742759670939,0.00500764,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742759671143,0.00500764,1998.3,1998.2,5.57461638]
["bitfinex-derivatives","ETHF0:USTF0",1742759671144,1.42030764,1998.3,1998.2,5.57461638]
["bitfinex-derivatives","ETHF0:USTF0",1742759671344,1.42030764,1998.3,1998.2,4.44597218]
["bitfinex-derivatives","ETHF0:USTF0",1742759671542,1.42030764,1998.3,1998.2,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1742759671742,1.42030764,1998.3,1998.2,6.22781858]
["bitfinex-derivatives","ETHF0:USTF0",1742759672248,1.42030764,1998.3,1998.2,5.09935572]
["bitfinex-derivatives","ETHF0:USTF0",1742759673553,1.42030764,1998.3,1998.2,5.09917441]
["bitfinex-derivatives","ETHF0:USTF0",1742759674050,1.42030764,1998.3,1998.2,5.09918741]
["bitfinex-derivatives","ETHF0:USTF0",1742759675651,1.42030764,1998.3,1998.2,5.09908047]
["bitfinex-derivatives","ETHF0:USTF0",1742759677754,1.42030764,1998.3,1998.2,5.09900112]
["bitfinex-derivatives","ETHF0:USTF0",1742759679850,1.42030764,1998.3,1998.2,5.09895028]
["bitfinex-derivatives","ETHF0:USTF0",1742759682157,1.42030764,1998.3,1998.2,5.09892553]
["bitfinex-derivatives","ETHF0:USTF0",1742759685764,1.42030764,1998.3,1998.2,5.09898403]
["bitfinex-derivatives","ETHF0:USTF0",1742759686159,0.00500764,1998.3,1998.2,5.09898403]
["bitfinex-derivatives","ETHF0:USTF0",1742759687664,0.00500764,1998.3,1998.2,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1742759687862,0.00500764,1998.3,1998.2,5.09970136]
["bitfinex-derivatives","ETHF0:USTF0",1742759688463,0.00500764,1998.3,1998.2,6.92940136]
["bitfinex-derivatives","ETHF0:USTF0",1742759688766,3.89270764,1998.3,1998.2,4.81926713]
["bitfinex-derivatives","ETHF0:USTF0",1742759689157,3.89270764,1998.3,1998.2,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742759689468,4.89373764,1998.3,1998.2,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742759690561,4.89373764,1998.3,1998.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742759692266,4.89373764,1998.3,1998.2,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742759694466,4.89373764,1998.3,1998.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742759695170,4.89373764,1998.3,1998.2,3.86943445]
["bitfinex-derivatives","ETHF0:USTF0",1742759695867,4.89373764,1998.3,1998.2,4.52442755]
["bitfinex-derivatives","ETHF0:USTF0",1742759696465,4.89373764,1998.3,1998.2,5.52550755]
["bitfinex-derivatives","ETHF0:USTF0",1742759697275,4.89373764,1998.3,1998.2,4.52442755]
["bitfinex-derivatives","ETHF0:USTF0",1742759697775,4.89373764,1998.3,1998.2,5.52549835]
["bitfinex-derivatives","ETHF0:USTF0",1742759697967,4.89373764,1998.3,1998.2,6.87049835]
["bitfinex-derivatives","ETHF0:USTF0",1742759698273,4.89373764,1998.3,1998.2,5.21442525]
["bitfinex-derivatives","ETHF0:USTF0",1742759698573,4.89373764,1998.3,1998.2,5.21443251]
["bitfinex-derivatives","ETHF0:USTF0",1742759699070,3.89270764,1998.3,1998.2,6.21551251]
["bitfinex-derivatives","ETHF0:USTF0",1742759699271,4.89373764,1998.3,1998.2,5.21443251]
["bitfinex-derivatives","ETHF0:USTF0",1742759699486,6.20263764,1998.3,1998.2,5.21443251]
["bitfinex-derivatives","ETHF0:USTF0",1742759699779,6.20263764,1998.3,1998.2,5.86940149]
["bitfinex-derivatives","ETHF0:USTF0",1742759699978,6.20263764,1998.3,1998.2,5.86939442]
["bitfinex-derivatives","ETHF0:USTF0",1742759701172,6.20263764,1998.3,1998.2,6.21550544]
["bitfinex-derivatives","ETHF0:USTF0",1742759701372,6.20263764,1998.3,1998.2,5.21442544]
["bitfinex-derivatives","ETHF0:USTF0",1742759702479,6.20263764,1998.3,1998.2,5.86938316]
["bitfinex-derivatives","ETHF0:USTF0",1742759702981,6.20263764,1998.3,1998.2,5.21442544]
["bitfinex-derivatives","ETHF0:USTF0",1742759703382,6.20263764,1998.3,1998.2,5.21456435]
["bitfinex-derivatives","ETHF0:USTF0",1742759704582,2.99483764,1998.3,1998.2,5.21456435]
["bitfinex-derivatives","ETHF0:USTF0",1742759704884,6.20263764,1998.3,1998.2,5.21456435]
["bitfinex-derivatives","ETHF0:USTF0",1742759705283,6.20263764,1998.3,1998.2,5.21476655]
["bitfinex-derivatives","ETHF0:USTF0",1742759710481,6.20263764,1998.3,1998.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1742759711588,6.20263764,1998.3,1998.2,5.21500882]
["bitfinex-derivatives","ETHF0:USTF0",1742759711789,6.20263764,1998.3,1998.2,5.21500888]
["bitfinex-derivatives","ETHF0:USTF0",1742759711989,6.20263764,1998.3,1998.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1742759713089,6.20263764,1998.3,1998.2,5.2150646]
["bitfinex-derivatives","ETHF0:USTF0",1742759713390,6.20263764,1998.3,1998.2,5.21506588]
["bitfinex-derivatives","ETHF0:USTF0",1742759713991,6.20263764,1998.3,1998.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1742759714288,6.20263764,1998.3,1998.2,2.05127156]
["bitfinex-derivatives","ETHF0:USTF0",1742759714517,2.50276,1998.2,1997.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742759714795,4.20893,1998.1,1998.0,0.70641836]
["bitfinex-derivatives","ETHF0:USTF0",1742759715001,6.21593,1998.1,1998.0,0.70641836]
["bitfinex-derivatives","ETHF0:USTF0",1742759715502,1.00118,1998.0,1997.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742759715702,2.29978,1998.0,1997.9,4.52581083]
["bitfinex-derivatives","ETHF0:USTF0",1742759717003,5.50758,1998.0,1997.9,4.52581083]
["bitfinex-derivatives","ETHF0:USTF0",1742759717299,5.50758,1998.0,1997.9,4.5258047]
["bitfinex-derivatives","ETHF0:USTF0",1742759717503,5.50758,1998.0,1997.9,5.65594329]
["bitfinex-derivatives","ETHF0:USTF0",1742759717803,5.50758,1998.0,1997.9,7.05874329]
["bitfinex-derivatives","ETHF0:USTF0",1742759719498,5.50758,1998.0,1997.9,5.92844133]
["bitfinex-derivatives","ETHF0:USTF0",1742759720206,2.29978,1998.0,1997.9,5.92844133]
["bitfinex-derivatives","ETHF0:USTF0",1742759720502,5.50758,1998.0,1997.9,5.92844133]
["bitfinex-derivatives","ETHF0:USTF0",1742759721608,5.50758,1998.0,1997.9,5.92829562]
["bitfinex-derivatives","ETHF0:USTF0",1742759721807,5.50758,1998.0,1997.9,2.76429562]
["bitfinex-derivatives","ETHF0:USTF0",1742759721997,5.50758,1998.0,1997.9,5.92829562]
["bitfinex-derivatives","ETHF0:USTF0",1742759723606,2.29978,1998.0,1997.9,5.92829562]
["bitfinex-derivatives","ETHF0:USTF0",1742759723795,5.50758,1998.0,1997.9,5.92829562]
["bitfinex-derivatives","ETHF0:USTF0",1742759724904,5.50758,1998.0,1997.9,5.92820653]
["bitfinex-derivatives","ETHF0:USTF0",1742759725203,5.50758,1998.0,1997.9,2.05826808]
["bitfinex-derivatives","ETHF0:USTF0",1742759725404,5.50758,1998.0,1997.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742759732319,5.50758,1998.0,1997.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742759732320,1.00123,1997.9,1997.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742759732504,3.74473,1997.9,1997.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742759736924,3.07573,1997.9,1997.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742759737120,3.07573,1997.9,1997.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742759742131,6.28353,1997.9,1997.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742759747627,5.62173,1997.9,1997.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742759748128,2.41393,1997.9,1997.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742759748324,5.62173,1997.9,1997.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742759749137,2.41393,1997.9,1997.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742759749335,5.62173,1997.9,1997.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742759754032,2.41393,1997.9,1997.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742759754233,5.62173,1997.9,1997.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742759754934,3.2078,1997.9,1997.8,5.95174537]
["bitfinex-derivatives","ETHF0:USTF0",1742759755136,3.2078,1997.9,1997.8,6.95302537]
["bitfinex-derivatives","ETHF0:USTF0",1742759755535,3.2078,1997.9,1997.8,7.6086302]
["bitfinex-derivatives","ETHF0:USTF0",1742759755842,4.20903,1997.9,1997.8,7.6086302]
["bitfinex-derivatives","ETHF0:USTF0",1742759757848,4.20903,1997.9,1997.8,7.60845547]
["bitfinex-derivatives","ETHF0:USTF0",1742759758946,4.20903,1997.9,1997.8,6.60717547]
["bitfinex-derivatives","ETHF0:USTF0",1742759759843,4.20903,1997.9,1997.8,6.6071183]
["bitfinex-derivatives","ETHF0:USTF0",1742759761043,4.20903,1997.9,1997.8,6.6061183]
["bitfinex-derivatives","ETHF0:USTF0",1742759761241,4.20903,1997.9,1997.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742759761642,5.62023,1997.9,1997.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742759764451,5.62023,1997.9,1997.8,5.95056018]
["bitfinex-derivatives","ETHF0:USTF0",1742759765658,5.62023,1997.9,1997.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742759766850,5.62023,1997.9,1997.8,5.95063656]
["bitfinex-derivatives","ETHF0:USTF0",1742759767246,2.41243,1997.9,1997.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742759767555,5.62023,1997.9,1997.8,5.9506279]
["bitfinex-derivatives","ETHF0:USTF0",1742759767959,5.62023,1997.9,1997.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742759768251,5.62023,1997.9,1997.8,5.95063725]
["bitfinex-derivatives","ETHF0:USTF0",1742759768759,5.62023,1997.9,1997.8,5.95063159]
["bitfinex-derivatives","ETHF0:USTF0",1742759773851,5.62023,1997.9,1997.8,5.95066919]
["bitfinex-derivatives","ETHF0:USTF0",1742759774259,2.41243,1997.9,1997.8,5.95066919]
["bitfinex-derivatives","ETHF0:USTF0",1742759774564,5.62023,1997.9,1997.8,5.95066919]
["bitfinex-derivatives","ETHF0:USTF0",1742759778764,5.62023,1997.9,1997.8,6.60630337]
["bitfinex-derivatives","ETHF0:USTF0",1742759779562,5.62023,1997.9,1997.8,6.60636686]
["bitfinex-derivatives","ETHF0:USTF0",1742759781262,2.41243,1997.9,1997.8,6.60636686]
["bitfinex-derivatives","ETHF0:USTF0",1742759781458,5.62023,1997.9,1997.8,6.60639887]
["bitfinex-derivatives","ETHF0:USTF0",1742759783265,5.62023,1997.9,1997.8,2.77979887]
["bitfinex-derivatives","ETHF0:USTF0",1742759783455,5.62023,1997.9,1997.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742759783456,1.00128,1997.8,1997.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742759783653,3.67918,1997.8,1997.7,3.86964961]
["bitfinex-derivatives","ETHF0:USTF0",1742759784062,3.67918,1997.8,1997.7,5.90711589]
["bitfinex-derivatives","ETHF0:USTF0",1742759785772,3.67918,1997.8,1997.7,5.20046628]
["bitfinex-derivatives","ETHF0:USTF0",1742759786066,3.67918,1997.8,1997.7,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742759788266,3.67918,1997.8,1997.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742759789870,3.67918,1997.8,1997.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742759789871,1.00133,1997.7,1997.6,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742759790063,5.50493,1997.7,1997.6,5.26078709]
["bitfinex-derivatives","ETHF0:USTF0",1742759790260,5.50493,1997.7,1997.6,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742759791166,5.50493,1997.7,1997.6,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742759797076,2.29713,1997.7,1997.6,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742759797577,5.50493,1997.7,1997.6,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742759798374,2.29713,1997.7,1997.6,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742759798572,5.50493,1997.7,1997.6,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742759799471,2.29713,1997.7,1997.6,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742759799678,5.50493,1997.7,1997.6,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742759811180,5.50493,1997.7,1997.6,5.92748748]
["bitfinex-derivatives","ETHF0:USTF0",1742759811980,5.50493,1997.7,1997.6,5.92749562]
["bitfinex-derivatives","ETHF0:USTF0",1742759813684,5.50493,1997.7,1997.6,6.58329344]
["bitfinex-derivatives","ETHF0:USTF0",1742759813877,5.50493,1997.7,1997.6,6.58358715]
["bitfinex-derivatives","ETHF0:USTF0",1742759814779,5.50493,1997.7,1997.6,6.58365462]
["bitfinex-derivatives","ETHF0:USTF0",1742759815972,5.50493,1997.7,1997.6,6.58383629]
["bitfinex-derivatives","ETHF0:USTF0",1742759816573,2.29713,1997.7,1997.6,6.58383629]
["bitfinex-derivatives","ETHF0:USTF0",1742759816888,5.50493,1997.7,1997.6,6.58383629]
["bitfinex-derivatives","ETHF0:USTF0",1742759817287,2.29713,1997.7,1997.6,6.58383629]
["bitfinex-derivatives","ETHF0:USTF0",1742759817487,5.50493,1997.7,1997.6,6.58383629]
["bitfinex-derivatives","ETHF0:USTF0",1742759821382,5.50493,1997.7,1997.6,5.87689782]
["bitfinex-derivatives","ETHF0:USTF0",1742759821590,5.50493,1997.7,1997.6,6.583834]
["bitfinex-derivatives","ETHF0:USTF0",1742759821990,5.50493,1997.7,1997.6,3.420834]
["bitfinex-derivatives","ETHF0:USTF0",1742759822191,5.50493,1997.7,1997.6,0.65579782]
["bitfinex-derivatives","ETHF0:USTF0",1742759822494,1.00143,1997.5,1997.4,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742759822690,4.20923,1997.5,1997.4,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742759823095,6.18053,1997.5,1997.4,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742759823300,6.18053,1997.5,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759823301,1.00153,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759823595,4.20933,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759823987,4.86513,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759824191,6.15053,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759826488,5.49473,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759826990,5.49473,1997.3,1997.2,2.01391145]
["bitfinex-derivatives","ETHF0:USTF0",1742759834400,4.20933,1997.3,1997.2,5.17691145]
["bitfinex-derivatives","ETHF0:USTF0",1742759838700,5.56103,1997.3,1997.2,5.17691145]
["bitfinex-derivatives","ETHF0:USTF0",1742759840602,2.35323,1997.3,1997.2,5.17691145]
["bitfinex-derivatives","ETHF0:USTF0",1742759840910,5.56103,1997.3,1997.2,5.17691145]
["bitfinex-derivatives","ETHF0:USTF0",1742759848212,5.56103,1997.3,1997.2,2.01391145]
["bitfinex-derivatives","ETHF0:USTF0",1742759848507,5.56103,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759850610,8.72403,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759851816,14.58603,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759854229,11.37823,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759854519,14.58603,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759856931,11.37823,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759857223,14.58603,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759858730,11.37823,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759859022,14.58603,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759871930,14.58603,1997.3,1997.2,1.37181145]
["bitfinex-derivatives","ETHF0:USTF0",1742759873023,11.42303,1997.3,1997.2,1.37181145]
["bitfinex-derivatives","ETHF0:USTF0",1742759873228,11.42303,1997.3,1997.2,2.04331145]
["bitfinex-derivatives","ETHF0:USTF0",1742759873229,10.07133,1997.3,1997.2,2.04331145]
["bitfinex-derivatives","ETHF0:USTF0",1742759875330,4.20933,1997.3,1997.2,2.04331145]
["bitfinex-derivatives","ETHF0:USTF0",1742759877941,5.53543,1997.3,1997.2,2.04331145]
["bitfinex-derivatives","ETHF0:USTF0",1742759879443,2.32763,1997.3,1997.2,2.04331145]
["bitfinex-derivatives","ETHF0:USTF0",1742759879645,5.53543,1997.3,1997.2,2.04331145]
["bitfinex-derivatives","ETHF0:USTF0",1742759880043,4.20933,1997.3,1997.2,2.04331145]
["bitfinex-derivatives","ETHF0:USTF0",1742759882840,4.20933,1997.3,1997.2,3.04489145]
["bitfinex-derivatives","ETHF0:USTF0",1742759883044,4.20933,1997.3,1997.2,2.04331145]
["bitfinex-derivatives","ETHF0:USTF0",1742759903061,4.85133,1997.3,1997.2,2.04331145]
["bitfinex-derivatives","ETHF0:USTF0",1742759910471,5.54363,1997.3,1997.2,1.37181145]
["bitfinex-derivatives","ETHF0:USTF0",1742759911072,3.2078,1997.3,1997.2,2.37339145]
["bitfinex-derivatives","ETHF0:USTF0",1742759911269,3.2078,1997.3,1997.2,6.89751876]
["bitfinex-derivatives","ETHF0:USTF0",1742759911573,4.20933,1997.3,1997.2,7.55239007]
["bitfinex-derivatives","ETHF0:USTF0",1742759911968,4.20933,1997.3,1997.2,6.85716276]
["bitfinex-derivatives","ETHF0:USTF0",1742759912165,4.20933,1997.3,1997.2,7.55233244]
["bitfinex-derivatives","ETHF0:USTF0",1742759912166,5.53683,1997.3,1997.2,7.55233244]
["bitfinex-derivatives","ETHF0:USTF0",1742759912670,5.53683,1997.3,1997.2,7.55194406]
["bitfinex-derivatives","ETHF0:USTF0",1742759914176,5.53683,1997.3,1997.2,7.5517219]
["bitfinex-derivatives","ETHF0:USTF0",1742759915874,5.53683,1997.3,1997.2,7.55146639]
["bitfinex-derivatives","ETHF0:USTF0",1742759916178,5.53683,1997.3,1997.2,6.85716276]
["bitfinex-derivatives","ETHF0:USTF0",1742759918778,5.53683,1997.3,1997.2,6.20229145]
["bitfinex-derivatives","ETHF0:USTF0",1742759919877,5.53683,1997.3,1997.2,6.85610012]
["bitfinex-derivatives","ETHF0:USTF0",1742759920475,5.53683,1997.3,1997.2,6.20229145]
["bitfinex-derivatives","ETHF0:USTF0",1742759924781,2.32903,1997.3,1997.2,6.20229145]
["bitfinex-derivatives","ETHF0:USTF0",1742759928689,5.53683,1997.3,1997.2,6.20229145]
["bitfinex-derivatives","ETHF0:USTF0",1742759928888,5.53683,1997.3,1997.2,5.20071145]
["bitfinex-derivatives","ETHF0:USTF0",1742759929089,5.53683,1997.3,1997.2,5.19971145]
["bitfinex-derivatives","ETHF0:USTF0",1742759930888,5.53683,1997.3,1997.2,6.20129145]
["bitfinex-derivatives","ETHF0:USTF0",1742759933388,5.53683,1997.3,1997.2,5.19971145]
["bitfinex-derivatives","ETHF0:USTF0",1742759934990,5.53683,1997.3,1997.2,6.20129145]
["bitfinex-derivatives","ETHF0:USTF0",1742759938393,5.53683,1997.3,1997.2,6.8555811]
["bitfinex-derivatives","ETHF0:USTF0",1742759939393,5.53683,1997.3,1997.2,7.55022686]
["bitfinex-derivatives","ETHF0:USTF0",1742759940191,5.53683,1997.3,1997.2,6.54864686]
["bitfinex-derivatives","ETHF0:USTF0",1742759940380,6.21653,1997.3,1997.2,0.6618011]
["bitfinex-derivatives","ETHF0:USTF0",1742759940794,6.21653,1997.3,1997.2,3.16851145]
["bitfinex-derivatives","ETHF0:USTF0",1742759946500,6.21653,1997.3,1997.2,4.49161145]
["bitfinex-derivatives","ETHF0:USTF0",1742759949497,3.00873,1997.3,1997.2,4.49161145]
["bitfinex-derivatives","ETHF0:USTF0",1742759949693,6.21653,1997.3,1997.2,4.49161145]
["bitfinex-derivatives","ETHF0:USTF0",1742759951994,3.00873,1997.3,1997.2,4.49161145]
["bitfinex-derivatives","ETHF0:USTF0",1742759952298,6.21653,1997.3,1997.2,4.49161145]
["bitfinex-derivatives","ETHF0:USTF0",1742759961099,3.00873,1997.3,1997.2,4.49161145]
["bitfinex-derivatives","ETHF0:USTF0",1742759961405,6.21653,1997.3,1997.2,4.49161145]
["bitfinex-derivatives","ETHF0:USTF0",1742759966200,6.21653,1997.3,1997.2,3.16851145]
["bitfinex-derivatives","ETHF0:USTF0",1742759966402,6.21653,1997.3,1997.2,4.56521145]
["bitfinex-derivatives","ETHF0:USTF0",1742759967602,3.00873,1997.3,1997.2,4.56521145]
["bitfinex-derivatives","ETHF0:USTF0",1742759967912,6.21653,1997.3,1997.2,4.56521145]
["bitfinex-derivatives","ETHF0:USTF0",1742759980519,6.21653,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759980721,12.07853,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759987129,8.87073,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759987335,12.07853,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742759994033,12.07853,1997.3,1997.2,1.34221145]
["bitfinex-derivatives","ETHF0:USTF0",1742759994632,11.39883,1997.3,1997.2,1.34221145]
["bitfinex-derivatives","ETHF0:USTF0",1742759994826,11.39883,1997.3,1997.2,2.01801145]
["bitfinex-derivatives","ETHF0:USTF0",1742759995033,9.0698,1997.3,1997.2,3.01959145]
["bitfinex-derivatives","ETHF0:USTF0",1742759995438,10.07133,1997.3,1997.2,2.01801145]
["bitfinex-derivatives","ETHF0:USTF0",1742759996232,10.07133,1997.3,1997.2,3.01959145]
["bitfinex-derivatives","ETHF0:USTF0",1742759996737,10.07133,1997.3,1997.2,2.01801145]
["bitfinex-derivatives","ETHF0:USTF0",1742759998441,4.20933,1997.3,1997.2,2.01801145]
["bitfinex-derivatives","ETHF0:USTF0",1742760001036,4.20933,1997.3,1997.2,4.50221145]
["bitfinex-derivatives","ETHF0:USTF0",1742760001537,4.20933,1997.3,1997.2,5.19211145]
["bitfinex-derivatives","ETHF0:USTF0",1742760002339,4.20933,1997.3,1997.2,2.03211145]
["bitfinex-derivatives","ETHF0:USTF0",1742760003747,3.2078,1997.3,1997.2,3.03369145]
["bitfinex-derivatives","ETHF0:USTF0",1742760004048,3.2078,1997.7,1997.2,8.43401725]
["bitfinex-derivatives","ETHF0:USTF0",1742760004247,6.8632,1998.0,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742760004248,4.6161,1998.0,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742760004452,23.93943729,1998.2,1997.9,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1742760004640,26.34884729,1998.2,1998.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742760004841,23.26433729,1998.2,1998.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1742760005250,24.26541729,1998.2,1998.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1742760005454,1.00113,1998.1,1998.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742760005658,5.56733,1998.1,1998.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742760005956,1.00133,1997.7,1997.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742760006149,4.20913,1997.7,1997.6,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742760006453,1.00133,1997.7,1997.6,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742760006652,5.2386,1997.9,1997.6,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742760006842,5.2386,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742760006843,3.2078,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742760007041,5.862,1998.0,1997.7,2.34392]
["bitfinex-derivatives","ETHF0:USTF0",1742760007348,5.862,1998.0,1997.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1742760007540,5.862,1998.0,1997.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742760007952,5.862,1998.0,1997.9,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1742760008251,6.86318,1998.0,1997.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742760008450,8.22158,1998.0,1997.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742760008845,7.2204,1998.0,1997.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742760009345,5.862,1998.0,1997.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742760009951,5.862,1998.0,1997.9,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1742760010155,3.2078,1998.1,1997.9,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1742760010353,3.2078,1998.1,1998.0,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742760010755,3.2078,1998.1,1998.0,6.14148]
["bitfinex-derivatives","ETHF0:USTF0",1742760011349,0.00500764,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742760011649,1.00108,1998.2,1998.1,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742760011857,4.91698,1998.2,1998.1,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742760012152,1.00118,1998.0,1997.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742760012350,4.20898,1998.0,1997.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742760012550,4.20898,1998.0,1997.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742760012551,1.00123,1997.9,1997.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742760012747,1.00133,1997.7,1997.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742760013052,1.00143,1997.5,1997.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742760013250,4.20923,1997.5,1997.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742760013446,1.00148,1997.4,1997.3,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742760013760,2.37388,1997.4,1997.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742760013951,3.2078,1997.5,1997.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742760014150,3.2078,1997.5,1997.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742760014357,4.20913,1997.8,1997.4,4.21548]
["bitfinex-derivatives","ETHF0:USTF0",1742760014557,4.20913,1997.8,1997.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742760014758,3.2078,1997.8,1997.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742760014958,3.2078,1997.8,1997.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742760015458,5.60878,1997.8,1997.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742760016553,4.6075,1997.8,1997.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742760017452,3.2078,1997.8,1997.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742760018155,4.6189,1997.8,1997.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742760018858,5.62018,1997.8,1997.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742760019256,1.00133,1997.7,1997.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742760019457,1.00133,1997.7,1997.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742760019458,2.0851,1997.7,1997.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742760019650,4.20923,1997.5,1997.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742760019847,1.00143,1997.5,1997.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742760022854,1.00153,1997.3,1997.2,0.67971145]
["bitfinex-derivatives","ETHF0:USTF0",1742760023054,1.00153,1997.3,1997.2,5.20721145]
["bitfinex-derivatives","ETHF0:USTF0",1742760023055,4.20933,1997.3,1997.2,5.20721145]
["bitfinex-derivatives","ETHF0:USTF0",1742760023256,4.20933,1997.3,1997.2,1.32001145]
["bitfinex-derivatives","ETHF0:USTF0",1742760023556,5.51743,1997.3,1997.2,3.22251145]
["bitfinex-derivatives","ETHF0:USTF0",1742760025660,5.51743,1997.3,1997.2,3.89471145]
["bitfinex-derivatives","ETHF0:USTF0",1742760025858,5.51743,1997.3,1997.2,5.21821145]
["bitfinex-derivatives","ETHF0:USTF0",1742760027066,5.51743,1997.3,1997.2,4.54601145]
["bitfinex-derivatives","ETHF0:USTF0",1742760028166,5.51743,1997.3,1997.2,1.33101145]
["bitfinex-derivatives","ETHF0:USTF0",1742760028366,5.51743,1997.3,1997.2,4.54201145]
["bitfinex-derivatives","ETHF0:USTF0",1742760029676,2.30963,1997.3,1997.2,4.54201145]
["bitfinex-derivatives","ETHF0:USTF0",1742760029967,5.51743,1997.3,1997.2,4.54201145]
["bitfinex-derivatives","ETHF0:USTF0",1742760030366,5.51743,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760030563,5.51743,1997.3,1996.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742760030564,1.00178,1996.8,1996.7,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742760031071,1.00178,1996.8,1996.7,6.23113]
["bitfinex-derivatives","ETHF0:USTF0",1742760031257,2.35288,1996.8,1996.7,6.23113]
["bitfinex-derivatives","ETHF0:USTF0",1742760032471,1.3511,1996.8,1996.7,6.23113]
["bitfinex-derivatives","ETHF0:USTF0",1742760032671,4.21707145,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742760032672,3.21531145,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742760032873,0.00751145,1996.9,1996.8,3.10698]
["bitfinex-derivatives","ETHF0:USTF0",1742760034373,1.00924145,1996.9,1996.8,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742760034570,3.04194145,1996.9,1996.8,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742760036674,3.04194145,1996.9,1996.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742760036965,3.04194145,1996.9,1996.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1742760037179,1.00178,1996.8,1996.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742760037374,2.39538,1996.8,1996.7,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742760040475,5.60318,1996.8,1996.7,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742760040976,5.60318,1996.8,1996.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742760041976,5.60318,1996.8,1996.7,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742760042378,5.60318,1996.8,1996.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742760042781,5.60318,1996.8,1996.7,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742760042982,3.2078,1996.8,1996.7,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742760043274,4.20958,1996.8,1996.7,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742760043477,5.62848,1996.8,1996.7,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742760045175,2.42068,1996.8,1996.7,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742760045382,5.62848,1996.8,1996.7,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742760049079,2.42068,1996.8,1996.7,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742760049483,2.42068,1996.8,1996.7,2.96788082]
["bitfinex-derivatives","ETHF0:USTF0",1742760051183,0.00751145,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742760051385,1.30791145,1996.9,1996.8,6.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742760052282,2.30964145,1996.9,1996.8,6.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742760052474,2.30964145,1996.9,1996.8,7.61158438]
["bitfinex-derivatives","ETHF0:USTF0",1742760052670,2.30964145,1996.9,1996.8,6.60980438]
["bitfinex-derivatives","ETHF0:USTF0",1742760052874,2.30964145,1996.9,1996.8,5.92160438]
["bitfinex-derivatives","ETHF0:USTF0",1742760053584,5.51744145,1996.9,1996.8,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742760053784,5.51744145,1996.9,1996.8,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742760054377,2.30964145,1996.9,1996.8,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1742760054881,2.30964145,1996.9,1996.8,6.23614861]
["bitfinex-derivatives","ETHF0:USTF0",1742760058081,2.30964145,1996.9,1996.8,6.93064916]
["bitfinex-derivatives","ETHF0:USTF0",1742760059284,5.51744145,1996.9,1996.8,5.92886916]
["bitfinex-derivatives","ETHF0:USTF0",1742760059786,5.51744145,1996.9,1996.8,5.23436861]
["bitfinex-derivatives","ETHF0:USTF0",1742760059982,5.51744145,1996.9,1996.8,5.92914825]
["bitfinex-derivatives","ETHF0:USTF0",1742760060890,5.51744145,1996.9,1996.8,4.55444825]
["bitfinex-derivatives","ETHF0:USTF0",1742760061286,5.51744145,1996.9,1996.8,3.85966861]
["bitfinex-derivatives","ETHF0:USTF0",1742760061488,5.51744145,1996.9,1996.8,0.65566861]
["bitfinex-derivatives","ETHF0:USTF0",1742760061793,1.00183,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760061985,4.20963,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760062391,4.88263,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760062792,10.74463,1996.7,1996.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760062992,10.74463,1996.7,1996.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742760062993,1.00203,1996.3,1996.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742760063393,1.00208,1996.2,1996.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742760063582,2.35638,1996.2,1996.1,5.22494832]
["bitfinex-derivatives","ETHF0:USTF0",1742760063779,2.35638,1996.2,1996.1,5.22495077]
["bitfinex-derivatives","ETHF0:USTF0",1742760064694,2.35638,1996.2,1996.1,2.02095077]
["bitfinex-derivatives","ETHF0:USTF0",1742760064891,2.35638,1996.2,1996.1,5.22395077]
["bitfinex-derivatives","ETHF0:USTF0",1742760065392,2.35638,1996.2,1996.1,5.22334476]
["bitfinex-derivatives","ETHF0:USTF0",1742760066297,2.35638,1996.2,1996.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1742760067892,1.3543,1996.2,1996.1,6.2250244]
["bitfinex-derivatives","ETHF0:USTF0",1742760068089,2.35638,1996.2,1996.1,6.2250244]
["bitfinex-derivatives","ETHF0:USTF0",1742760068594,2.35638,1996.2,1996.1,5.53113]
["bitfinex-derivatives","ETHF0:USTF0",1742760068784,2.35638,1996.2,1996.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760068785,1.00213,1996.1,1996.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760069092,5.58193,1996.1,1996.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760074093,5.58193,1996.1,1996.0,5.49999145]
["bitfinex-derivatives","ETHF0:USTF0",1742760075502,4.20985,1996.3,1996.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742760075700,2.42231,1996.4,1996.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742760076004,2.42231,1996.4,1996.3,2.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742760076899,1.4203,1996.4,1996.3,2.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742760077209,1.4203,1996.6,1996.4,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1742760077393,1.4203,1996.5,1996.4,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1742760077595,1.4203,1996.5,1996.4,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1742760078299,1.00191,1996.6,1996.4,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1742760078493,5.60575,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742760078692,5.57075,1996.7,1996.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1742760084009,1.00188,1996.6,1996.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742760084200,1.00198,1996.4,1996.3,1.65219]
["bitfinex-derivatives","ETHF0:USTF0",1742760084401,1.00198,1996.4,1996.3,4.85819]
["bitfinex-derivatives","ETHF0:USTF0",1742760084809,2.32478,1996.4,1996.3,4.85819]
["bitfinex-derivatives","ETHF0:USTF0",1742760086410,2.32478,1996.4,1996.3,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742760086710,2.32478,1996.4,1996.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742760086916,2.32478,1996.4,1996.3,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742760087907,2.32478,1996.4,1996.3,4.85623]
["bitfinex-derivatives","ETHF0:USTF0",1742760088096,2.32478,1996.4,1996.3,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742760089412,2.32478,1996.4,1996.3,4.85623]
["bitfinex-derivatives","ETHF0:USTF0",1742760090311,2.32478,1996.4,1996.3,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742760092799,2.32478,1996.4,1996.3,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1742760093406,2.32478,1996.4,1996.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742760094403,2.32478,1996.4,1996.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742760095114,1.00203,1996.3,1996.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1742760095410,6.23993,1996.3,1996.2,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742760098212,1.3224,1996.3,1996.2,5.51688]
["bitfinex-derivatives","ETHF0:USTF0",1742760098417,2.32443,1996.3,1996.2,5.51688]
["bitfinex-derivatives","ETHF0:USTF0",1742760098711,1.00203,1996.3,1996.2,5.51688]
["bitfinex-derivatives","ETHF0:USTF0",1742760099208,9.01057,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742760099209,5.862,1996.6,1996.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742760099411,5.862,1996.6,1996.5,4.20293]
["bitfinex-derivatives","ETHF0:USTF0",1742760099915,5.862,1996.6,1996.5,4.8533241]
["bitfinex-derivatives","ETHF0:USTF0",1742760100104,5.862,1996.6,1996.5,5.5280241]
["bitfinex-derivatives","ETHF0:USTF0",1742760100305,6.86388,1996.6,1996.5,6.9219241]
["bitfinex-derivatives","ETHF0:USTF0",1742760101016,1.00188,1996.6,1996.5,6.9219241]
["bitfinex-derivatives","ETHF0:USTF0",1742760101212,1.00188,1996.6,1996.5,6.27153]
["bitfinex-derivatives","ETHF0:USTF0",1742760102215,1.00188,1996.6,1996.5,6.92195024]
["bitfinex-derivatives","ETHF0:USTF0",1742760102909,1.3116,1996.7,1996.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742760103105,3.9079,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742760103106,5.61502,1996.8,1996.7,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742760103306,5.61502,1996.8,1996.7,4.85103]
["bitfinex-derivatives","ETHF0:USTF0",1742760103307,3.2078,1996.8,1996.7,4.85103]
["bitfinex-derivatives","ETHF0:USTF0",1742760104012,0.00751145,1996.9,1996.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742760104314,0.00751145,1996.9,1996.8,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742760105109,1.41291145,1996.9,1996.8,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742760105302,2.41464145,1996.9,1996.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742760106018,2.41464145,1996.9,1996.8,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742760106219,2.41464145,1996.9,1996.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742760111521,2.41464145,1996.9,1996.8,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742760111721,2.41464145,1996.9,1996.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742760113723,0.00751145,1996.9,1996.8,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742760114814,0.00751145,1996.9,1996.8,3.10298403]
["bitfinex-derivatives","ETHF0:USTF0",1742760115014,0.00751145,1996.9,1996.8,3.75260342]
["bitfinex-derivatives","ETHF0:USTF0",1742760115620,1.00924145,1996.9,1996.8,1.34252342]
["bitfinex-derivatives","ETHF0:USTF0",1742760115811,1.00924145,1996.9,1996.8,1.97631939]
["bitfinex-derivatives","ETHF0:USTF0",1742760116124,1.00924145,1996.9,1996.8,6.18609939]
["bitfinex-derivatives","ETHF0:USTF0",1742760116320,2.30164145,1996.9,1996.8,6.18609939]
["bitfinex-derivatives","ETHF0:USTF0",1742760116521,2.30164145,1996.9,1996.8,6.84219939]
["bitfinex-derivatives","ETHF0:USTF0",1742760116723,2.30164145,1996.9,1996.8,6.19258]
["bitfinex-derivatives","ETHF0:USTF0",1742760117220,2.30164145,1996.9,1996.8,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742760118021,2.30164145,1996.9,1996.8,6.19258]
["bitfinex-derivatives","ETHF0:USTF0",1742760120921,0.00751145,1996.9,1996.8,6.19258]
["bitfinex-derivatives","ETHF0:USTF0",1742760121523,0.00751145,1996.9,1996.8,6.84199906]
["bitfinex-derivatives","ETHF0:USTF0",1742760122325,1.37741145,1996.9,1996.8,6.84199906]
["bitfinex-derivatives","ETHF0:USTF0",1742760122525,0.00751145,1996.9,1996.8,6.84199906]
["bitfinex-derivatives","ETHF0:USTF0",1742760124230,1.00924145,1996.9,1996.8,6.84199906]
["bitfinex-derivatives","ETHF0:USTF0",1742760126115,1.00924145,1996.9,1996.8,7.53598283]
["bitfinex-derivatives","ETHF0:USTF0",1742760126814,1.00924145,1996.9,1996.8,6.84199906]
["bitfinex-derivatives","ETHF0:USTF0",1742760127019,0.00751145,1996.9,1996.8,6.84199906]
["bitfinex-derivatives","ETHF0:USTF0",1742760127219,0.00751145,1996.9,1996.8,7.53637742]
["bitfinex-derivatives","ETHF0:USTF0",1742760127415,0.00751145,1996.9,1996.8,6.84199906]
["bitfinex-derivatives","ETHF0:USTF0",1742760127620,0.00751145,1996.9,1996.8,7.53626814]
["bitfinex-derivatives","ETHF0:USTF0",1742760129231,1.00159,1997.2,1997.1,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742760129431,2.36989,1997.2,1997.1,4.20458]
["bitfinex-derivatives","ETHF0:USTF0",1742760129732,2.36988,1997.2,1997.1,4.89953124]
["bitfinex-derivatives","ETHF0:USTF0",1742760129926,2.36988,1997.2,1997.1,3.85241906]
["bitfinex-derivatives","ETHF0:USTF0",1742760130434,2.36988,1997.2,1997.1,5.84211906]
["bitfinex-derivatives","ETHF0:USTF0",1742760131235,2.36988,1997.2,1997.1,6.84374906]
["bitfinex-derivatives","ETHF0:USTF0",1742760135031,0.00751145,1997.3,1997.2,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742760135232,1.40191145,1997.3,1997.2,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742760135838,1.40191145,1997.3,1997.2,3.00489906]
["bitfinex-derivatives","ETHF0:USTF0",1742760136034,1.40191145,1997.3,1997.2,3.69963151]
["bitfinex-derivatives","ETHF0:USTF0",1742760136333,0.00751145,1997.3,1997.2,3.69963151]
["bitfinex-derivatives","ETHF0:USTF0",1742760137938,0.00751145,1997.3,1997.2,3.69924282]
["bitfinex-derivatives","ETHF0:USTF0",1742760138833,0.00751145,1997.3,1997.2,6.19924282]
["bitfinex-derivatives","ETHF0:USTF0",1742760139033,3.2078,1997.6,1997.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742760139228,3.2078,1997.6,1997.5,4.20143]
["bitfinex-derivatives","ETHF0:USTF0",1742760139741,4.5963,1997.6,1997.5,4.20143]
["bitfinex-derivatives","ETHF0:USTF0",1742760140036,2.38988,1997.6,1997.5,5.60173]
["bitfinex-derivatives","ETHF0:USTF0",1742760140338,2.38988,1997.6,1997.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742760140823,3.03828,1997.6,1997.5,5.60173]
["bitfinex-derivatives","ETHF0:USTF0",1742760141028,1.00637764,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742760141225,1.00637764,1997.7,1997.6,3.10678]
["bitfinex-derivatives","ETHF0:USTF0",1742760141226,2.39487764,1997.7,1997.6,3.10678]
["bitfinex-derivatives","ETHF0:USTF0",1742760142137,0.00500764,1997.7,1997.6,3.10678]
["bitfinex-derivatives","ETHF0:USTF0",1742760142833,0.00500764,1997.7,1997.6,4.44992314]
["bitfinex-derivatives","ETHF0:USTF0",1742760143225,3.8562,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742760143430,4.85738,1998.0,1997.9,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1742760144836,4.85738,1998.0,1997.9,4.88643]
["bitfinex-derivatives","ETHF0:USTF0",1742760145730,4.85738,1998.0,1997.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742760146140,1.64958,1998.0,1997.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1742760146936,1.64958,1998.0,1997.9,5.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742760147332,1.64958,1998.0,1997.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1742760147644,1.64958,1998.0,1997.9,5.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742760148343,1.64958,1998.0,1997.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1742760148643,1.64958,1998.0,1997.9,5.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742760151842,1.64958,1998.0,1997.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1742760152646,1.64958,1998.0,1997.9,5.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742760154342,0.6484,1998.0,1997.9,5.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742760154842,2.0427,1998.0,1997.9,5.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742760156241,3.04388,1998.0,1997.9,5.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742760157140,3.04388,1998.0,1997.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1742760157446,3.04388,1998.0,1997.9,5.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742760159246,1.3943,1998.0,1997.9,5.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742760160340,2.39432,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742760160539,2.39432,1998.2,1998.1,4.18813]
["bitfinex-derivatives","ETHF0:USTF0",1742760161551,2.39432,1998.2,1998.1,5.51213]
["bitfinex-derivatives","ETHF0:USTF0",1742760164843,5.60212,1998.2,1998.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742760165050,2.50299,1998.0,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742760165347,1.00133,1997.7,1997.6,6.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742760165549,1.00133,1997.7,1997.6,6.24883896]
["bitfinex-derivatives","ETHF0:USTF0",1742760165857,1.00133,1997.7,1997.6,6.2045284]
["bitfinex-derivatives","ETHF0:USTF0",1742760166046,1.00129,1997.8,1997.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742760166349,1.3271,1997.9,1997.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742760166350,2.32837,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742760166552,1.3271,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742760166743,1.3271,1997.9,1997.8,3.71628]
["bitfinex-derivatives","ETHF0:USTF0",1742760168252,2.32833,1997.9,1997.8,3.71628]
["bitfinex-derivatives","ETHF0:USTF0",1742760170451,1.3271,1997.9,1997.8,3.71628]
["bitfinex-derivatives","ETHF0:USTF0",1742760170652,1.00115,1998.1,1997.8,5.21817]
["bitfinex-derivatives","ETHF0:USTF0",1742760170845,1.4133,1998.0,1997.9,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742760171045,1.4133,1998.0,1997.9,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1742760172754,2.41448,1998.0,1997.9,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1742760173853,1.4133,1998.0,1997.9,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1742760175057,1.4133,1998.0,1997.9,6.18556793]
["bitfinex-derivatives","ETHF0:USTF0",1742760175258,2.41448,1998.0,1997.9,0.69493793]
["bitfinex-derivatives","ETHF0:USTF0",1742760175450,6.27568,1998.0,1997.9,0.69493793]
["bitfinex-derivatives","ETHF0:USTF0",1742760175652,1.00123,1997.9,1997.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742760175852,2.39973,1997.9,1997.8,3.88504416]
["bitfinex-derivatives","ETHF0:USTF0",1742760176351,2.39973,1997.9,1997.8,4.53672342]
["bitfinex-derivatives","ETHF0:USTF0",1742760176748,2.39973,1997.9,1997.8,5.82242342]
["bitfinex-derivatives","ETHF0:USTF0",1742760177253,2.39973,1997.9,1997.8,4.53672342]
["bitfinex-derivatives","ETHF0:USTF0",1742760177653,1.3985,1997.9,1997.8,4.53672342]
["bitfinex-derivatives","ETHF0:USTF0",1742760177855,3.8884,1998.3,1997.8,10.24761342]
["bitfinex-derivatives","ETHF0:USTF0",1742760178054,3.8884,1998.3,1997.9,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1742760178055,5.2998,1998.3,1997.9,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1742760178255,1.00116,1998.1,1998.0,6.18472394]
["bitfinex-derivatives","ETHF0:USTF0",1742760178448,1.00116,1998.1,1998.0,5.48988]
["bitfinex-derivatives","ETHF0:USTF0",1742760178656,1.00116,1998.1,1998.0,6.14155926]
["bitfinex-derivatives","ETHF0:USTF0",1742760178856,2.41256,1998.1,1998.0,6.14155926]
["bitfinex-derivatives","ETHF0:USTF0",1742760179560,5.62036,1998.1,1998.0,5.14037926]
["bitfinex-derivatives","ETHF0:USTF0",1742760180463,5.62036,1998.1,1998.0,2.93855926]
["bitfinex-derivatives","ETHF0:USTF0",1742760180859,5.62036,1998.1,1998.0,5.13937926]
["bitfinex-derivatives","ETHF0:USTF0",1742760181166,5.62036,1998.1,1998.0,3.85367926]
["bitfinex-derivatives","ETHF0:USTF0",1742760181764,5.62036,1998.1,1998.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1742760182348,1.00118,1998.0,1997.9,1.00872145]
["bitfinex-derivatives","ETHF0:USTF0",1742760182560,2.37558,1998.0,1997.9,4.90429059]
["bitfinex-derivatives","ETHF0:USTF0",1742760183156,2.37558,1998.0,1997.9,4.20972145]
["bitfinex-derivatives","ETHF0:USTF0",1742760183358,3.04288,1998.0,1997.9,3.20851145]
["bitfinex-derivatives","ETHF0:USTF0",1742760185461,3.04288,1998.0,1997.9,4.20974145]
["bitfinex-derivatives","ETHF0:USTF0",1742760186169,1.3744,1998.0,1997.9,4.20974145]
["bitfinex-derivatives","ETHF0:USTF0",1742760186757,1.3744,1998.0,1997.9,4.86074426]
["bitfinex-derivatives","ETHF0:USTF0",1742760187566,1.3744,1998.0,1997.9,5.55521743]
["bitfinex-derivatives","ETHF0:USTF0",1742760187957,1.3744,1998.0,1997.9,4.86074426]
["bitfinex-derivatives","ETHF0:USTF0",1742760188367,0.6844,1998.2,1997.9,4.55409562]
["bitfinex-derivatives","ETHF0:USTF0",1742760188569,3.2078,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742760188763,3.2078,1998.3,1998.2,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1742760189168,1.00098,1998.4,1998.2,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1742760189367,1.00098,1998.4,1998.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742760189665,1.00098,1998.4,1998.3,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1742760189869,1.3421,1998.4,1998.3,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1742760190960,1.3421,1998.4,1998.3,3.004886]
["bitfinex-derivatives","ETHF0:USTF0",1742760191162,2.34308,1998.4,1998.3,2.003856]
["bitfinex-derivatives","ETHF0:USTF0",1742760191460,1.3421,1998.4,1998.3,3.004886]
["bitfinex-derivatives","ETHF0:USTF0",1742760191666,1.3421,1998.4,1998.3,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1742760192976,2.34308,1998.4,1998.3,1.65118464]
["bitfinex-derivatives","ETHF0:USTF0",1742760193159,3.01178,1998.4,1998.3,1.65118464]
["bitfinex-derivatives","ETHF0:USTF0",1742760193563,2.0108,1998.4,1998.3,1.65118464]
["bitfinex-derivatives","ETHF0:USTF0",1742760193764,3.01178,1998.4,1998.3,1.65118464]
["bitfinex-derivatives","ETHF0:USTF0",1742760194071,2.0108,1998.4,1998.3,1.65118464]
["bitfinex-derivatives","ETHF0:USTF0",1742760194470,1.3421,1998.4,1998.3,1.65118464]
["bitfinex-derivatives","ETHF0:USTF0",1742760195168,4.20871,1998.6,1998.3,0.65015464]
["bitfinex-derivatives","ETHF0:USTF0",1742760195365,3.2078,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742760196172,0.6654,1998.9,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742760196173,0.6654,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742760196372,0.6654,1998.9,1998.8,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1742760196575,3.02253,1998.9,1998.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742760196765,3.02253,1998.9,1998.8,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1742760197076,3.02253,1998.9,1998.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742760197570,3.02253,1998.9,1998.8,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1742760197770,1.3564,1998.9,1998.8,4.86508]
["bitfinex-derivatives","ETHF0:USTF0",1742760198377,1.3383,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742760198378,2.33896,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742760198673,3.63986,1999.1,1999.0,4.20368]
["bitfinex-derivatives","ETHF0:USTF0",1742760198980,3.63986,1999.1,1999.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742760199276,2.30156,1999.1,1999.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742760200266,2.97196,1999.1,1999.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742760201974,2.30156,1999.1,1999.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742760202472,1.3009,1999.1,1999.0,5.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742760202877,2.30153,1999.1,1999.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742760203377,1.3009,1999.1,1999.0,5.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742760203679,2.30153,1999.1,1999.0,5.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742760203881,2.30153,1999.1,1999.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742760204084,2.30153,1999.1,1998.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742760204085,1.00068,1999.0,1998.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742760204274,2.32098,1999.0,1998.9,4.84903]
["bitfinex-derivatives","ETHF0:USTF0",1742760205580,2.32098,1999.0,1998.9,6.22633]
["bitfinex-derivatives","ETHF0:USTF0",1742760206980,1.3203,1999.0,1998.9,6.22633]
["bitfinex-derivatives","ETHF0:USTF0",1742760207184,1.00064,1999.1,1998.9,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742760207380,2.37564,1999.1,1999.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742760215989,1.375,1999.1,1999.0,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742760217690,2.37563,1999.1,1999.0,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742760218193,1.375,1999.1,1999.0,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742760218386,2.37563,1999.1,1999.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742760218589,2.37563,1999.1,1999.0,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742760219696,1.375,1999.1,1999.0,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742760221295,1.375,1999.1,1999.0,2.95353524]
["bitfinex-derivatives","ETHF0:USTF0",1742760223294,1.375,1999.1,1999.0,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742760224003,2.37563,1999.1,1999.0,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742760224494,1.375,1999.1,1999.0,2.30588]
["bitfinex-derivatives","ETHF0:USTF0",1742760225001,1.375,1999.1,1999.0,2.95477537]
["bitfinex-derivatives","ETHF0:USTF0",1742760225399,1.375,1999.1,1999.0,3.64739991]
["bitfinex-derivatives","ETHF0:USTF0",1742760225602,1.375,1999.1,1999.0,3.64740764]
["bitfinex-derivatives","ETHF0:USTF0",1742760229504,1.375,1999.1,1999.0,2.95477537]
["bitfinex-derivatives","ETHF0:USTF0",1742760229700,1.375,1999.1,1999.0,3.64833411]
["bitfinex-derivatives","ETHF0:USTF0",1742760230204,1.375,1999.1,1999.0,3.64833093]
["bitfinex-derivatives","ETHF0:USTF0",1742760231003,2.37563,1999.1,1999.0,3.64833093]
["bitfinex-derivatives","ETHF0:USTF0",1742760231202,1.375,1999.1,1999.0,3.64833093]
["bitfinex-derivatives","ETHF0:USTF0",1742760231605,1.375,1999.1,1999.0,3.64842347]
["bitfinex-derivatives","ETHF0:USTF0",1742760232809,1.67096,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742760233001,1.67096,1999.3,1999.2,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742760233200,3.9095,1999.4,1999.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742760233402,3.9095,1999.4,1999.2,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742760233598,1.00053,1999.3,1999.2,4.87345]
["bitfinex-derivatives","ETHF0:USTF0",1742760234100,4.91002,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742760234301,4.91002,1999.4,1999.3,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742760235105,4.91002,1999.4,1999.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742760235713,1.00053,1999.3,1999.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742760236011,3.01353,1999.3,1999.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742760238209,3.01353,1999.3,1999.2,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742760238409,3.01353,1999.3,1999.2,5.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742760241113,3.01353,1999.3,1999.2,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1742760241615,3.01353,1999.3,1999.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742760242209,3.01353,1999.3,1999.2,5.52908]
["bitfinex-derivatives","ETHF0:USTF0",1742760243012,3.01353,1999.3,1999.2,5.52808]
["bitfinex-derivatives","ETHF0:USTF0",1742760243414,3.01353,1999.3,1999.2,5.17897142]
["bitfinex-derivatives","ETHF0:USTF0",1742760243810,3.01353,1999.3,1999.2,6.17955142]
["bitfinex-derivatives","ETHF0:USTF0",1742760244208,3.01353,1999.3,1999.2,5.17897142]
["bitfinex-derivatives","ETHF0:USTF0",1742760245317,3.01353,1999.3,1999.2,6.17955142]
["bitfinex-derivatives","ETHF0:USTF0",1742760246219,3.01353,1999.3,1999.2,6.17755142]
["bitfinex-derivatives","ETHF0:USTF0",1742760246721,3.01353,1999.3,1999.2,6.87280819]
["bitfinex-derivatives","ETHF0:USTF0",1742760246905,3.01353,1999.3,1999.2,6.17755142]
["bitfinex-derivatives","ETHF0:USTF0",1742760247110,3.01353,1999.3,1999.2,5.87223581]
["bitfinex-derivatives","ETHF0:USTF0",1742760247320,3.01353,1999.3,1999.2,6.87281581]
["bitfinex-derivatives","ETHF0:USTF0",1742760247815,2.013,1999.3,1999.2,6.87281581]
["bitfinex-derivatives","ETHF0:USTF0",1742760248014,1.3454,1999.3,1999.2,6.87281581]
["bitfinex-derivatives","ETHF0:USTF0",1742760248219,1.3454,1999.3,1999.2,8.25411581]
["bitfinex-derivatives","ETHF0:USTF0",1742760249214,1.3454,1999.3,1999.2,7.55885142]
["bitfinex-derivatives","ETHF0:USTF0",1742760249513,1.3454,1999.3,1999.2,8.2539743]
["bitfinex-derivatives","ETHF0:USTF0",1742760251516,1.3454,1999.3,1999.2,8.2538796]
["bitfinex-derivatives","ETHF0:USTF0",1742760253123,1.3454,1999.3,1999.2,8.25383636]
["bitfinex-derivatives","ETHF0:USTF0",1742760255223,4.2082,1999.6,1999.2,7.25319219]
["bitfinex-derivatives","ETHF0:USTF0",1742760255524,4.2082,1999.6,1999.4,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742760255823,4.2082,1999.6,1999.5,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1742760256326,5.577,1999.6,1999.5,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742760257324,5.577,1999.6,1999.5,6.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742760257524,4.5766,1999.6,1999.5,6.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742760258227,5.57698,1999.6,1999.5,6.88858255]
["bitfinex-derivatives","ETHF0:USTF0",1742760258525,5.57698,1999.6,1999.5,6.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742760259129,4.5766,1999.6,1999.5,6.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742760259825,5.57698,1999.6,1999.5,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742760260226,5.57698,1999.6,1999.5,6.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742760260923,1.00048,1999.4,1999.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742760261227,1.00048,1999.4,1999.3,4.17349]
["bitfinex-derivatives","ETHF0:USTF0",1742760261427,1.00048,1999.4,1999.3,6.23904597]
["bitfinex-derivatives","ETHF0:USTF0",1742760261623,2.34788,1999.4,1999.3,6.23904597]
["bitfinex-derivatives","ETHF0:USTF0",1742760261926,1.3474,1999.4,1999.3,6.23904597]
["bitfinex-derivatives","ETHF0:USTF0",1742760262129,2.34266,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742760262130,1.3422,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742760262330,4.20822,1999.6,1999.4,3.07838]
["bitfinex-derivatives","ETHF0:USTF0",1742760262625,1.00043,1999.5,1999.4,6.25238]
["bitfinex-derivatives","ETHF0:USTF0",1742760262821,1.00043,1999.5,1999.4,4.83568]
["bitfinex-derivatives","ETHF0:USTF0",1742760263824,4.2082,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742760264028,4.2082,1999.6,1999.5,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1742760264529,1.00037,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742760264924,5.55549,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742760265124,5.55549,1999.8,1999.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742760266335,1.00028,1999.8,1999.7,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742760266827,1.00028,1999.8,1999.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742760267929,1.00028,1999.8,1999.7,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742760268435,1.00028,1999.8,1999.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742760269133,1.00028,1999.8,1999.7,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742760271734,1.00028,1999.8,1999.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742760272132,1.00028,1999.8,1999.7,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742760272528,1.00033,1999.7,1999.6,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742760272729,1.00033,1999.7,1999.6,4.17534]
["bitfinex-derivatives","ETHF0:USTF0",1742760273640,1.00033,1999.7,1999.6,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1742760277239,1.00033,1999.7,1999.6,4.17334]
["bitfinex-derivatives","ETHF0:USTF0",1742760277836,1.00033,1999.7,1999.6,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742760278040,2.50058,1999.9,1999.5,1.66179]
["bitfinex-derivatives","ETHF0:USTF0",1742760278041,1.00038,1999.6,1999.5,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742760278340,1.70398,1999.6,1999.5,4.17339]
["bitfinex-derivatives","ETHF0:USTF0",1742760278543,1.70398,1999.6,1999.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742760278737,0.7036,1999.6,1999.5,4.17443]
["bitfinex-derivatives","ETHF0:USTF0",1742760278939,1.70198,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742760279141,2.38248,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742760280447,2.38248,1999.7,1999.6,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742760281640,2.38248,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742760281852,2.38248,1999.7,1999.6,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742760282041,3.79648,1999.7,1999.6,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742760283248,3.79648,1999.7,1999.6,4.17338]
["bitfinex-derivatives","ETHF0:USTF0",1742760284746,3.79648,1999.7,1999.6,4.17238]
["bitfinex-derivatives","ETHF0:USTF0",1742760284957,2.41438,1999.7,1999.6,4.17238]
["bitfinex-derivatives","ETHF0:USTF0",1742760285163,2.41438,1999.7,1999.6,4.87828]
["bitfinex-derivatives","ETHF0:USTF0",1742760285354,3.11498,1999.7,1999.6,5.52756517]
["bitfinex-derivatives","ETHF0:USTF0",1742760285554,3.11498,1999.7,1999.6,4.87828]
["bitfinex-derivatives","ETHF0:USTF0",1742760285849,3.11498,1999.7,1999.6,4.17238]
["bitfinex-derivatives","ETHF0:USTF0",1742760286060,3.78388,1999.7,1999.6,4.17238]
["bitfinex-derivatives","ETHF0:USTF0",1742760286256,3.78388,1999.7,1999.6,4.17138]
["bitfinex-derivatives","ETHF0:USTF0",1742760287762,3.78388,1999.7,1999.6,1.649881]
["bitfinex-derivatives","ETHF0:USTF0",1742760287959,3.78388,1999.7,1999.6,4.819881]
["bitfinex-derivatives","ETHF0:USTF0",1742760288555,3.78388,1999.7,1999.6,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742760288751,3.78388,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742760288950,3.78388,1999.7,1999.6,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742760290158,1.414,1999.7,1999.6,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742760290359,1.414,1999.7,1999.6,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1742760291261,1.414,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742760291468,1.414,1999.7,1999.6,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1742760293360,2.41433,1999.7,1999.6,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1742760294262,3.09473,1999.7,1999.6,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1742760294959,3.09473,1999.7,1999.6,4.8645202]
["bitfinex-derivatives","ETHF0:USTF0",1742760295360,3.09473,1999.7,1999.6,4.86452879]
["bitfinex-derivatives","ETHF0:USTF0",1742760295858,3.09473,1999.7,1999.6,5.51443356]
["bitfinex-derivatives","ETHF0:USTF0",1742760296064,3.09473,1999.7,1999.6,4.81928477]
["bitfinex-derivatives","ETHF0:USTF0",1742760296270,3.09473,1999.7,1999.6,1.65028477]
["bitfinex-derivatives","ETHF0:USTF0",1742760296567,3.80393,1999.7,1999.6,4.81628477]
["bitfinex-derivatives","ETHF0:USTF0",1742760297263,3.80393,1999.7,1999.6,5.51145401]
["bitfinex-derivatives","ETHF0:USTF0",1742760297462,2.41433,1999.7,1999.6,5.51145135]
["bitfinex-derivatives","ETHF0:USTF0",1742760297969,2.41433,1999.7,1999.6,2.34545135]
["bitfinex-derivatives","ETHF0:USTF0",1742760298168,2.41433,1999.7,1999.6,5.51045135]
["bitfinex-derivatives","ETHF0:USTF0",1742760298864,2.41433,1999.7,1999.6,4.81528477]
["bitfinex-derivatives","ETHF0:USTF0",1742760299166,2.41433,1999.7,1999.6,5.51046295]
["bitfinex-derivatives","ETHF0:USTF0",1742760299565,2.41433,1999.7,1999.6,4.81528477]
["bitfinex-derivatives","ETHF0:USTF0",1742760301469,1.414,1999.7,1999.6,4.81528477]
["bitfinex-derivatives","ETHF0:USTF0",1742760301969,2.41433,1999.7,1999.6,4.81528477]
["bitfinex-derivatives","ETHF0:USTF0",1742760302763,2.41433,1999.7,1999.6,4.16538]
["bitfinex-derivatives","ETHF0:USTF0",1742760306571,2.41433,1999.7,1999.6,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742760308275,2.41433,1999.7,1999.6,4.16538]
["bitfinex-derivatives","ETHF0:USTF0",1742760310169,2.41433,1999.7,1999.6,4.86070187]
["bitfinex-derivatives","ETHF0:USTF0",1742760311172,2.41433,1999.7,1999.6,5.51077194]
["bitfinex-derivatives","ETHF0:USTF0",1742760314476,2.41433,1999.7,1999.6,5.51079274]
["bitfinex-derivatives","ETHF0:USTF0",1742760314876,2.41433,1999.7,1999.6,5.51079682]
["bitfinex-derivatives","ETHF0:USTF0",1742760316784,2.41433,1999.7,1999.6,4.81545007]
["bitfinex-derivatives","ETHF0:USTF0",1742760316978,2.41433,1999.7,1999.6,5.51079372]
["bitfinex-derivatives","ETHF0:USTF0",1742760317379,2.41433,1999.7,1999.6,3.81107007]
["bitfinex-derivatives","ETHF0:USTF0",1742760318288,2.41433,1999.7,1999.6,0.65007007]
["bitfinex-derivatives","ETHF0:USTF0",1742760318486,10.77633,1999.7,1999.6,0.63003953]
["bitfinex-derivatives","ETHF0:USTF0",1742760318694,1.00058,1999.2,1999.1,0.64911145]
["bitfinex-derivatives","ETHF0:USTF0",1742760318881,1.00058,1999.2,1999.1,5.80531006]
["bitfinex-derivatives","ETHF0:USTF0",1742760319285,3.01278,1999.2,1999.1,5.46884145]
["bitfinex-derivatives","ETHF0:USTF0",1742760319480,3.01278,1999.2,1999.1,5.1629869]
["bitfinex-derivatives","ETHF0:USTF0",1742760319989,3.01278,1999.2,1999.1,4.46821145]
["bitfinex-derivatives","ETHF0:USTF0",1742760320288,3.01278,1999.2,1999.1,5.46884145]
["bitfinex-derivatives","ETHF0:USTF0",1742760321190,3.01278,1999.2,1999.1,2.30684145]
["bitfinex-derivatives","ETHF0:USTF0",1742760321984,3.01278,1999.2,1999.1,2.97024145]
["bitfinex-derivatives","ETHF0:USTF0",1742760322389,3.01278,1999.2,1999.1,1.96961145]
["bitfinex-derivatives","ETHF0:USTF0",1742760324189,3.01278,1999.2,1999.1,1.30621145]
["bitfinex-derivatives","ETHF0:USTF0",1742760324581,3.01278,1999.2,1999.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760329893,8.87478,1999.2,1999.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760331386,11.37478,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760342700,11.76733511,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760343306,14.97513511,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760345407,14.58258,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760348298,11.37478,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760348497,14.58258,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760349706,14.97641981,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760349899,12.47641981,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760351598,12.08258,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760352809,12.49388365,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760353494,12.08258,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760354102,12.48187977,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760357111,12.08258,1999.2,1999.1,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760357313,11.082,1999.2,1998.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742760357608,11.082,1999.2,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742760357609,2.50182,1998.9,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742760357812,1.00108,1998.2,1998.1,4.54230052]
["bitfinex-derivatives","ETHF0:USTF0",1742760358316,1.00108,1998.2,1998.1,5.18741076]
["bitfinex-derivatives","ETHF0:USTF0",1742760359019,1.00108,1998.2,1998.1,4.49221024]
["bitfinex-derivatives","ETHF0:USTF0",1742760359212,1.00108,1998.2,1998.1,5.18739322]
["bitfinex-derivatives","ETHF0:USTF0",1742760360615,1.00108,1998.2,1998.1,6.50129322]
["bitfinex-derivatives","ETHF0:USTF0",1742760360815,1.00108,1998.2,1998.1,7.15629322]
["bitfinex-derivatives","ETHF0:USTF0",1742760361008,1.00108,1998.2,1998.1,8.15755273]
["bitfinex-derivatives","ETHF0:USTF0",1742760361919,1.00108,1998.2,1998.1,7.15642273]
["bitfinex-derivatives","ETHF0:USTF0",1742760362217,4.20888,1998.2,1998.1,7.15642273]
["bitfinex-derivatives","ETHF0:USTF0",1742760362518,4.20888,1998.2,1998.1,6.46111024]
["bitfinex-derivatives","ETHF0:USTF0",1742760363812,4.20888,1998.2,1998.1,7.15609065]
["bitfinex-derivatives","ETHF0:USTF0",1742760364215,4.20888,1998.2,1998.1,6.46111024]
["bitfinex-derivatives","ETHF0:USTF0",1742760364613,4.20888,1998.2,1998.1,3.29811024]
["bitfinex-derivatives","ETHF0:USTF0",1742760364815,4.20888,1998.2,1998.1,6.46111024]
["bitfinex-derivatives","ETHF0:USTF0",1742760366722,4.20888,1998.2,1998.1,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1742760367720,4.20888,1998.2,1998.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1742760367922,4.20888,1998.2,1998.1,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1742760368812,4.20888,1998.2,1998.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1742760369016,4.20888,1998.2,1998.1,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1742760370225,4.20888,1998.2,1998.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1742760370424,4.20888,1998.2,1998.1,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1742760372524,4.20888,1998.2,1998.1,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1742760373326,4.20888,1998.2,1998.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1742760386631,1.00101,1998.4,1998.3,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1742760386827,1.00101,1998.4,1998.3,4.16501]
["bitfinex-derivatives","ETHF0:USTF0",1742760387029,1.00101,1998.4,1998.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742760387233,4.20881,1998.4,1998.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742760387432,1.00108,1998.2,1998.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742760387636,1.00108,1998.2,1998.1,5.19869125]
["bitfinex-derivatives","ETHF0:USTF0",1742760388531,1.00108,1998.2,1998.1,5.84411621]
["bitfinex-derivatives","ETHF0:USTF0",1742760388737,1.00108,1998.2,1998.1,7.23701621]
["bitfinex-derivatives","ETHF0:USTF0",1742760389135,1.00108,1998.2,1998.1,7.23701839]
["bitfinex-derivatives","ETHF0:USTF0",1742760390029,1.00108,1998.2,1998.1,8.23814839]
["bitfinex-derivatives","ETHF0:USTF0",1742760390428,1.00108,1998.2,1998.1,7.23701839]
["bitfinex-derivatives","ETHF0:USTF0",1742760392431,4.86218,1998.2,1998.1,0.64542496]
["bitfinex-derivatives","ETHF0:USTF0",1742760392626,1.00113,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760392831,3.09703,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760395847,6.26103,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760409353,9.46883,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760415063,6.30483,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760415263,9.46883,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760418662,5.60663,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760418963,5.60663,1998.1,1998.0,0.65061145]
["bitfinex-derivatives","ETHF0:USTF0",1742760421867,5.60663,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760422058,6.28173,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760424366,5.60663,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760424965,5.60663,1998.1,1998.0,1.40211145]
["bitfinex-derivatives","ETHF0:USTF0",1742760427458,5.60663,1998.1,1998.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760427768,5.60663,1998.1,1998.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760429566,11.46863,1998.1,1998.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760440785,12.16173,1998.1,1998.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760447589,8.95393,1998.1,1998.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760447780,12.16173,1998.1,1998.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760449092,8.95393,1998.1,1998.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760449289,12.16173,1998.1,1998.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760451391,8.95393,1998.1,1998.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760451591,12.16173,1998.1,1998.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742760457005,12.16173,1998.1,1998.0,0.66630145]
["bitfinex-derivatives","ETHF0:USTF0",1742760458297,11.46863,1998.1,1998.0,0.66630145]
["bitfinex-derivatives","ETHF0:USTF0",1742760481421,8.26083,1998.1,1998.0,0.66630145]
["bitfinex-derivatives","ETHF0:USTF0",1742760481611,11.46863,1998.1,1998.0,0.66630145]
["bitfinex-derivatives","ETHF0:USTF0",1742760481813,8.26083,1998.1,1998.0,0.66630145]
["bitfinex-derivatives","ETHF0:USTF0",1742760482014,11.46863,1998.1,1998.0,0.66630145]
["bitfinex-derivatives","ETHF0:USTF0",1742760484819,11.46863,1998.1,1998.0,1.33190145]
["bitfinex-derivatives","ETHF0:USTF0",1742760486620,9.0698,1998.1,1998.0,1.33190145]
["bitfinex-derivatives","ETHF0:USTF0",1742760486811,5.862,1998.1,1998.0,4.83308145]
["bitfinex-derivatives","ETHF0:USTF0",1742760487011,4.7976,1998.1,1998.0,4.83308145]
["bitfinex-derivatives","ETHF0:USTF0",1742760487324,4.7976,1998.1,1998.0,6.14158145]
["bitfinex-derivatives","ETHF0:USTF0",1742760488116,0.00751145,1998.2,1998.0,5.14040145]
["bitfinex-derivatives","ETHF0:USTF0",1742760488321,0.00751145,1998.2,1998.1,5.47363]
["bitfinex-derivatives","ETHF0:USTF0",1742760488722,0.00751145,1998.2,1998.1,7.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742760488923,0.00751145,1998.2,1998.1,5.47363]
["bitfinex-derivatives","ETHF0:USTF0",1742760492426,0.00751145,1998.2,1998.1,7.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742760494622,0.00751145,1998.2,1998.1,5.47363]
["bitfinex-derivatives","ETHF0:USTF0",1742760497827,0.00751145,1998.2,1998.1,7.97363]
["bitfinex-derivatives","ETHF0:USTF0",1742760501626,4.20875,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742760501830,4.20875,1998.5,1998.4,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1742760502140,1.00095,1998.5,1998.4,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1742760502737,1.0009,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742760503029,1.00841001,1998.6,1998.5,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742760504238,2.34561001,1998.6,1998.5,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742760504933,2.34561001,1998.6,1998.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742760506139,2.34561001,1998.6,1998.5,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742760506440,1.34471001,1998.6,1998.5,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742760506838,0.00751001,1998.6,1998.5,4.87493]
["bitfinex-derivatives","ETHF0:USTF0",1742760510235,1.00839001,1998.6,1998.5,4.87493]
["bitfinex-derivatives","ETHF0:USTF0",1742760510440,2.38869001,1998.6,1998.5,4.87493]
["bitfinex-derivatives","ETHF0:USTF0",1742760514343,2.38869001,1998.6,1998.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742760514544,2.38869001,1998.6,1998.5,4.87493]
["bitfinex-derivatives","ETHF0:USTF0",1742760514841,1.00079,1998.8,1998.5,4.87493]
["bitfinex-derivatives","ETHF0:USTF0",1742760515034,3.2078,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742760515240,3.2078,1998.9,1998.8,4.16278]
["bitfinex-derivatives","ETHF0:USTF0",1742760515547,1.3262,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742760515548,2.32681,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742760515749,2.32681,1999.2,1999.1,4.16263]
["bitfinex-derivatives","ETHF0:USTF0",1742760515940,1.3584,1999.2,1999.1,4.16263]
["bitfinex-derivatives","ETHF0:USTF0",1742760516145,1.3584,1999.2,1999.1,6.66263]
["bitfinex-derivatives","ETHF0:USTF0",1742760516540,1.3584,1999.2,1999.1,8.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742760520650,1.3584,1999.2,1999.1,14.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742760524961,1.3584,1999.2,1999.1,11.50333]
["bitfinex-derivatives","ETHF0:USTF0",1742760528954,1.3584,1999.2,1999.1,14.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742760529739,1.3584,1999.2,1999.1,11.50333]
["bitfinex-derivatives","ETHF0:USTF0",1742760529944,1.3584,1999.2,1999.1,14.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742760533953,1.3584,1999.2,1999.1,17.21113]
["bitfinex-derivatives","ETHF0:USTF0",1742760534751,0.6576,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742760535047,2.0595,1999.4,1999.3,4.16153]
["bitfinex-derivatives","ETHF0:USTF0",1742760535456,2.0595,1999.4,1999.3,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1742760535956,3.05998,1999.4,1999.3,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1742760537355,6.26778,1999.4,1999.3,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742760539449,1.00053,1999.3,1999.2,1.00808145]
["bitfinex-derivatives","ETHF0:USTF0",1742760539651,2.38493,1999.3,1999.2,4.16908145]
["bitfinex-derivatives","ETHF0:USTF0",1742760539853,2.38493,1999.3,1999.2,5.45028145]
["bitfinex-derivatives","ETHF0:USTF0",1742760543358,1.3844,1999.3,1999.2,5.45028145]
["bitfinex-derivatives","ETHF0:USTF0",1742760544154,2.38493,1999.3,1999.2,5.45028145]
["bitfinex-derivatives","ETHF0:USTF0",1742760544555,2.38493,1999.3,1999.2,6.15855483]
["bitfinex-derivatives","ETHF0:USTF0",1742760544755,2.38493,1999.3,1999.2,6.80316094]
["bitfinex-derivatives","ETHF0:USTF0",1742760546159,2.38493,1999.3,1999.2,6.80342634]
["bitfinex-derivatives","ETHF0:USTF0",1742760547958,2.38493,1999.3,1999.2,6.80350216]
["bitfinex-derivatives","ETHF0:USTF0",1742760551956,2.38493,1999.3,1999.2,6.80360651]
["bitfinex-derivatives","ETHF0:USTF0",1742760552561,2.38493,1999.3,1999.2,6.80361619]
["bitfinex-derivatives","ETHF0:USTF0",1742760554151,2.38493,1999.3,1999.2,6.80362983]
["bitfinex-derivatives","ETHF0:USTF0",1742760557768,2.38493,1999.3,1999.2,0.65211756]
["bitfinex-derivatives","ETHF0:USTF0",1742760558070,2.38493,1999.3,1999.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760560370,1.00063,1999.1,1999.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742760560571,1.00073,1998.9,1998.8,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1742760560877,1.00073,1998.9,1998.8,5.51474954]
["bitfinex-derivatives","ETHF0:USTF0",1742760561371,1.65073,1998.9,1998.8,5.51474954]
["bitfinex-derivatives","ETHF0:USTF0",1742760561775,1.65073,1998.9,1998.8,4.80671525]
["bitfinex-derivatives","ETHF0:USTF0",1742760562165,1.65073,1998.9,1998.8,3.80597525]
["bitfinex-derivatives","ETHF0:USTF0",1742760562366,1.65073,1998.9,1998.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742760562762,1.00078,1998.8,1998.7,2.36290145]
["bitfinex-derivatives","ETHF0:USTF0",1742760563075,2.36018,1998.8,1998.7,4.87695161]
["bitfinex-derivatives","ETHF0:USTF0",1742760563474,3.03688,1998.8,1998.7,5.52160084]
["bitfinex-derivatives","ETHF0:USTF0",1742760563974,3.03688,1998.8,1998.7,6.81820084]
["bitfinex-derivatives","ETHF0:USTF0",1742760564372,3.03688,1998.8,1998.7,6.11055068]
["bitfinex-derivatives","ETHF0:USTF0",1742760565174,3.03688,1998.8,1998.7,6.17322977]
["bitfinex-derivatives","ETHF0:USTF0",1742760565562,2.36018,1998.8,1998.7,6.17322977]
["bitfinex-derivatives","ETHF0:USTF0",1742760566175,2.36018,1998.8,1998.7,6.17311342]
["bitfinex-derivatives","ETHF0:USTF0",1742760566865,2.36018,1998.8,1998.7,5.46590145]
["bitfinex-derivatives","ETHF0:USTF0",1742760574178,1.00076,1998.9,1998.7,4.46511145]
["bitfinex-derivatives","ETHF0:USTF0",1742760574482,1.00076,1998.9,1998.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742760575779,2.34566,1998.9,1998.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742760575983,1.3449,1998.9,1998.8,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742760576178,1.3449,1998.9,1998.8,2.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742760577886,2.34563,1998.9,1998.8,2.96904]
["bitfinex-derivatives","ETHF0:USTF0",1742760578282,2.34563,1998.9,1998.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742760578786,3.01853,1998.9,1998.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742760579189,3.01853,1998.9,1998.8,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1742760580786,3.01853,1998.9,1998.8,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1742760580985,3.72673,1998.9,1998.8,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1742760582591,3.72673,1998.9,1998.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742760584388,3.72673,1998.9,1998.8,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1742760589397,6.93453,1998.9,1998.8,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1742760589589,3.72673,1998.9,1998.8,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1742760589899,6.93453,1998.9,1998.8,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1742760590292,6.93453,1998.9,1998.8,3.02997821]
["bitfinex-derivatives","ETHF0:USTF0",1742760590991,6.93453,1998.9,1998.8,3.67489886]
["bitfinex-derivatives","ETHF0:USTF0",1742760592391,6.93453,1998.9,1998.8,2.96629633]
["bitfinex-derivatives","ETHF0:USTF0",1742760592590,6.93453,1998.9,1998.8,3.67494847]
["bitfinex-derivatives","ETHF0:USTF0",1742760592991,6.93453,1998.9,1998.8,2.67416847]
["bitfinex-derivatives","ETHF0:USTF0",1742760594192,6.93453,1998.9,1998.8,3.67494847]
["bitfinex-derivatives","ETHF0:USTF0",1742760594701,6.93453,1998.9,1998.8,3.67490927]
["bitfinex-derivatives","ETHF0:USTF0",1742760596205,3.72673,1998.9,1998.8,3.67490927]
["bitfinex-derivatives","ETHF0:USTF0",1742760596508,3.72673,1998.9,1998.8,2.67414151]
["bitfinex-derivatives","ETHF0:USTF0",1742760598195,3.72673,1998.9,1998.8,3.67492151]
["bitfinex-derivatives","ETHF0:USTF0",1742760598396,3.72673,1998.9,1998.8,2.96629633]
["bitfinex-derivatives","ETHF0:USTF0",1742760598699,3.72673,1998.9,1998.8,3.67492054]
["bitfinex-derivatives","ETHF0:USTF0",1742760599203,3.72673,1998.9,1998.8,1.35354054]
["bitfinex-derivatives","ETHF0:USTF0",1742760599399,3.72673,1998.9,1998.8,2.67434054]
["bitfinex-derivatives","ETHF0:USTF0",1742760599706,3.72673,1998.9,1998.8,3.67513133]
["bitfinex-derivatives","ETHF0:USTF0",1742760599898,3.72673,1998.9,1998.8,4.38353133]
["bitfinex-derivatives","ETHF0:USTF0",1742760600494,3.72673,1998.9,1998.8,4.38350167]
["bitfinex-derivatives","ETHF0:USTF0",1742760604204,3.72673,1998.9,1998.8,4.38350011]
["bitfinex-derivatives","ETHF0:USTF0",1742760604711,3.72673,1998.9,1998.8,4.3835036]
["bitfinex-derivatives","ETHF0:USTF0",1742760604901,3.05383,1998.9,1998.8,4.3835036]
["bitfinex-derivatives","ETHF0:USTF0",1742760605995,3.73953,1998.9,1998.8,4.3835036]
["bitfinex-derivatives","ETHF0:USTF0",1742760610207,1.3449,1998.9,1998.8,4.3835396]
["bitfinex-derivatives","ETHF0:USTF0",1742760610409,1.00068,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742760610611,1.00068,1999.1,1999.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1742760611115,1.00068,1999.1,1999.0,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1742760611605,2.40528,1999.1,1999.0,6.15698]
["bitfinex-derivatives","ETHF0:USTF0",1742760613517,2.40528,1999.1,1999.0,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742760614213,2.40528,1999.1,1999.0,6.15698]
["bitfinex-derivatives","ETHF0:USTF0",1742760615514,2.40528,1999.1,1999.0,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742760616619,3.10498,1999.1,1999.0,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742760617323,2.1043,1999.1,1998.8,1.00077]
["bitfinex-derivatives","ETHF0:USTF0",1742760617527,6.21528,1999.0,1998.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742760618615,6.21528,1999.0,1998.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1742760618812,6.21528,1999.0,1998.9,5.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742760619117,6.21528,1999.0,1998.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1742760620027,6.21528,1999.0,1998.9,5.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742760620215,4.559,1999.0,1998.9,5.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742760620420,1.3512,1999.0,1998.9,6.85830736]
["bitfinex-derivatives","ETHF0:USTF0",1742760621223,1.3512,1999.0,1998.9,6.14983]
["bitfinex-derivatives","ETHF0:USTF0",1742760621619,1.3512,1999.0,1998.9,6.85831365]
["bitfinex-derivatives","ETHF0:USTF0",1742760622324,1.3512,1999.0,1998.9,6.14983]
["bitfinex-derivatives","ETHF0:USTF0",1742760622627,1.3512,1999.0,1998.9,6.85832416]
["bitfinex-derivatives","ETHF0:USTF0",1742760622926,1.3512,1999.0,1998.9,6.14983]
["bitfinex-derivatives","ETHF0:USTF0",1742760623126,1.3512,1999.0,1998.9,6.85831329]
["bitfinex-derivatives","ETHF0:USTF0",1742760624830,1.3512,1999.0,1998.9,6.85831627]
["bitfinex-derivatives","ETHF0:USTF0",1742760625126,1.3512,1999.0,1998.9,6.14983]
["bitfinex-derivatives","ETHF0:USTF0",1742760628232,2.35188,1999.0,1998.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1742760628433,1.00076,1998.9,1998.7,1.00830145]
["bitfinex-derivatives","ETHF0:USTF0",1742760628635,3.02466,1998.9,1998.8,4.86924876]
["bitfinex-derivatives","ETHF0:USTF0",1742760628829,3.02466,1998.9,1998.8,6.92260262]
["bitfinex-derivatives","ETHF0:USTF0",1742760630329,3.02466,1998.9,1998.8,6.92260517]
["bitfinex-derivatives","ETHF0:USTF0",1742760630731,3.02466,1998.9,1998.8,3.76260517]
["bitfinex-derivatives","ETHF0:USTF0",1742760630932,1.3401,1998.9,1998.8,7.59800517]
["bitfinex-derivatives","ETHF0:USTF0",1742760631133,1.3401,1998.9,1998.8,8.28260517]
["bitfinex-derivatives","ETHF0:USTF0",1742760632136,2.34083,1998.9,1998.8,8.28260517]
["bitfinex-derivatives","ETHF0:USTF0",1742760632327,2.34083,1998.9,1998.8,7.57413386]
["bitfinex-derivatives","ETHF0:USTF0",1742760632528,2.34083,1998.9,1998.8,8.28261382]
["bitfinex-derivatives","ETHF0:USTF0",1742760632829,2.34083,1998.9,1998.8,8.28261694]
["bitfinex-derivatives","ETHF0:USTF0",1742760634428,2.99583,1998.9,1998.8,8.28264051]
["bitfinex-derivatives","ETHF0:USTF0",1742760636837,1.3401,1998.9,1998.8,8.28264051]
["bitfinex-derivatives","ETHF0:USTF0",1742760637440,2.34083,1998.9,1998.8,1.35326051]
["bitfinex-derivatives","ETHF0:USTF0",1742760637736,6.21663,1998.9,1998.8,5.51404051]
["bitfinex-derivatives","ETHF0:USTF0",1742760637937,6.21663,1998.9,1998.8,4.16078]
["bitfinex-derivatives","ETHF0:USTF0",1742760638441,1.00078,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760638735,1.00103,1998.3,1998.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742760638942,2.50234,1998.5,1998.1,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742760638943,1.00109,1998.2,1998.1,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742760639130,2.95779,1998.2,1998.1,6.00450272]
["bitfinex-derivatives","ETHF0:USTF0",1742760639326,2.95779,1998.2,1998.1,0.70900874]
["bitfinex-derivatives","ETHF0:USTF0",1742760639529,1.00118,1998.0,1997.9,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1742760639735,1.00128,1997.8,1997.7,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1742760639940,4.20908,1997.8,1997.7,4.51344402]
["bitfinex-derivatives","ETHF0:USTF0",1742760640139,4.20908,1997.8,1997.7,3.80490844]
["bitfinex-derivatives","ETHF0:USTF0",1742760640337,6.16578,1997.8,1997.7,3.80490844]
["bitfinex-derivatives","ETHF0:USTF0",1742760640743,6.16578,1997.8,1997.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742760641037,6.16578,1997.8,1997.7,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1742760641726,1.295,1997.8,1997.7,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1742760660754,2.29628,1997.8,1997.7,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1742760661147,2.97158,1997.8,1997.7,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1742760661447,1.9703,1997.8,1997.7,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1742760661654,2.97158,1997.8,1997.7,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1742760662053,1.9703,1997.8,1997.7,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1742760666448,1.295,1997.8,1997.7,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1742760667154,1.295,1997.8,1997.7,5.50503]
["bitfinex-derivatives","ETHF0:USTF0",1742760667656,1.295,1997.8,1997.7,6.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742760668253,1.295,1997.8,1997.7,6.90880289]
["bitfinex-derivatives","ETHF0:USTF0",1742760669257,1.295,1997.8,1997.7,8.04399697]
["bitfinex-derivatives","ETHF0:USTF0",1742760670248,1.295,1997.8,1997.7,8.04462189]
["bitfinex-derivatives","ETHF0:USTF0",1742760670447,1.3631,1997.9,1997.7,8.04462189]
["bitfinex-derivatives","ETHF0:USTF0",1742760670448,1.3222,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742760670754,1.3222,1998.2,1998.1,4.87087414]
["bitfinex-derivatives","ETHF0:USTF0",1742760671160,1.3222,1998.2,1998.1,5.57837414]
["bitfinex-derivatives","ETHF0:USTF0",1742760671360,1.3222,1998.2,1998.1,6.17373]
["bitfinex-derivatives","ETHF0:USTF0",1742760677258,3.21531145,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742760677452,3.21531145,1998.3,1998.2,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742760677660,3.21531145,1998.3,1998.2,3.00593716]
["bitfinex-derivatives","ETHF0:USTF0",1742760677857,0.00751145,1998.3,1998.2,3.00593716]
["bitfinex-derivatives","ETHF0:USTF0",1742760678564,0.00751145,1998.3,1998.2,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742760679957,0.65961145,1998.3,1998.2,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742760680168,2.05791145,1998.3,1998.2,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742760680856,1.40581145,1998.3,1998.2,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742760684169,0.00751145,1998.3,1998.2,3.00522442]
["bitfinex-derivatives","ETHF0:USTF0",1742760684354,0.00751145,1998.3,1998.2,5.50522442]
["bitfinex-derivatives","ETHF0:USTF0",1742760684555,1.00078,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742760684755,4.20858,1998.8,1998.7,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742760685865,5.52928,1998.8,1998.7,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742760686865,4.5285,1998.8,1998.7,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742760687069,5.52928,1998.8,1998.7,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742760688670,4.5285,1998.8,1998.7,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742760690170,5.52928,1998.8,1998.7,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742760691373,4.5285,1998.8,1998.7,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742760692572,5.52928,1998.8,1998.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742760694367,5.52928,1998.8,1998.7,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742760696574,5.52928,1998.8,1998.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742760698074,5.52928,1998.8,1998.7,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742760698570,5.52928,1998.8,1998.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742760701877,5.52928,1998.8,1998.7,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1742760702379,5.52928,1998.8,1998.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742760703069,1.00083,1998.7,1998.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760703375,2.37863,1998.7,1998.6,3.16751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760703977,2.37863,1998.7,1998.6,4.16839145]
["bitfinex-derivatives","ETHF0:USTF0",1742760704178,2.37863,1998.7,1998.6,3.16751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760704677,2.37863,1998.7,1998.6,4.16839145]
["bitfinex-derivatives","ETHF0:USTF0",1742760705779,2.37863,1998.7,1998.6,3.16751145]
["bitfinex-derivatives","ETHF0:USTF0",1742760707171,2.37863,1998.7,1998.6,4.16839145]
["bitfinex-derivatives","ETHF0:USTF0",1742760711072,2.37863,1998.7,1998.6,4.83189145]
["bitfinex-derivatives","ETHF0:USTF0",1742760711278,2.37863,1998.7,1998.6,5.49879145]
["bitfinex-derivatives","ETHF0:USTF0",1742760714684,2.37863,1998.7,1998.6,4.16839145]
["bitfinex-derivatives","ETHF0:USTF0",1742760718687,2.37863,1998.7,1998.6,4.87681711]
["bitfinex-derivatives","ETHF0:USTF0",1742760719379,5.58643,1998.7,1998.6,4.87681711]
["bitfinex-derivatives","ETHF0:USTF0",1742760719788,5.58643,1998.7,1998.6,4.16839145]
["bitfinex-derivatives","ETHF0:USTF0",1742760720288,5.58643,1998.7,1998.6,4.87682675]
["bitfinex-derivatives","ETHF0:USTF0",1742760720590,5.58643,1998.7,1998.6,4.16839145]
["bitfinex-derivatives","ETHF0:USTF0",1742760721389,5.58643,1998.7,1998.6,4.87683513]
["bitfinex-derivatives","ETHF0:USTF0",1742760721592,5.58643,1998.7,1998.6,4.87684485]
["bitfinex-derivatives","ETHF0:USTF0",1742760721790,5.58643,1998.7,1998.6,4.16839145]
["bitfinex-derivatives","ETHF0:USTF0",1742760722083,3.2078,1998.7,1998.6,4.87682792]
["bitfinex-derivatives","ETHF0:USTF0",1742760722280,0.00751145,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742760722480,0.00751145,1998.9,1998.8,4.86895507]
["bitfinex-derivatives","ETHF0:USTF0",1742760722687,0.00751145,1998.9,1998.8,6.00171214]
["bitfinex-derivatives","ETHF0:USTF0",1742760722887,0.00751145,1998.9,1998.8,7.39331214]
["bitfinex-derivatives","ETHF0:USTF0",1742760723085,4.20834,1999.3,1998.8,7.39331214]
["bitfinex-derivatives","ETHF0:USTF0",1742760723086,4.20834,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742760723279,4.20834,1999.3,1999.2,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1742760724289,4.20834,1999.3,1999.2,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1742760725593,4.20834,1999.3,1999.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742760726694,4.20834,1999.3,1999.2,5.57278]
["bitfinex-derivatives","ETHF0:USTF0",1742760727193,4.20834,1999.3,1999.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742760732796,1.00058,1999.2,1999.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760733000,3.70438,1999.2,1999.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760733497,1.00063,1999.1,1999.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742760733698,5.48973,1999.1,1999.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742760744412,5.48973,1999.1,1999.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760744716,1.00073,1998.9,1998.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742760745014,1.00073,1998.9,1998.8,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742760745216,4.20853,1998.9,1998.8,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742760745518,5.53863,1998.9,1998.8,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742760746308,5.53863,1998.9,1998.8,5.48168]
["bitfinex-derivatives","ETHF0:USTF0",1742760746517,5.53863,1998.9,1998.8,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742760747615,5.53863,1998.9,1998.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760748014,1.00078,1998.8,1998.7,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1742760748209,2.30418,1998.8,1998.7,6.57413434]
["bitfinex-derivatives","ETHF0:USTF0",1742760748415,2.30418,1998.8,1998.7,0.70713434]
["bitfinex-derivatives","ETHF0:USTF0",1742760748616,1.00083,1998.7,1998.6,6.96635145]
["bitfinex-derivatives","ETHF0:USTF0",1742760748916,2.34373,1998.7,1998.6,10.83282497]
["bitfinex-derivatives","ETHF0:USTF0",1742760749420,2.34373,1998.7,1998.6,4.16739145]
["bitfinex-derivatives","ETHF0:USTF0",1742760749621,2.34373,1998.7,1998.6,4.87514455]
["bitfinex-derivatives","ETHF0:USTF0",1742760749822,5.55153,1998.7,1998.6,4.87514455]
["bitfinex-derivatives","ETHF0:USTF0",1742760750220,5.55153,1998.7,1998.6,3.87426455]
["bitfinex-derivatives","ETHF0:USTF0",1742760750421,5.55153,1998.7,1998.6,4.87514455]
["bitfinex-derivatives","ETHF0:USTF0",1742760750626,5.55153,1998.7,1998.6,6.23834455]
["bitfinex-derivatives","ETHF0:USTF0",1742760751128,5.55153,1998.7,1998.6,5.53059145]
["bitfinex-derivatives","ETHF0:USTF0",1742760751828,5.55153,1998.7,1998.6,4.52971145]
["bitfinex-derivatives","ETHF0:USTF0",1742760752226,5.55153,1998.7,1998.6,5.53059145]
["bitfinex-derivatives","ETHF0:USTF0",1742760755030,5.55153,1998.7,1998.6,4.52971145]
["bitfinex-derivatives","ETHF0:USTF0",1742760757029,5.55153,1998.7,1998.6,5.53059145]
["bitfinex-derivatives","ETHF0:USTF0",1742760757426,5.55153,1998.7,1998.6,4.52971145]
["bitfinex-derivatives","ETHF0:USTF0",1742760759239,5.55153,1998.7,1998.6,5.53059145]
["bitfinex-derivatives","ETHF0:USTF0",1742760764542,2.34373,1998.7,1998.6,5.53059145]
["bitfinex-derivatives","ETHF0:USTF0",1742760764842,5.55153,1998.7,1998.6,5.53059145]
["bitfinex-derivatives","ETHF0:USTF0",1742760765939,5.55153,1998.7,1998.6,4.52971145]
["bitfinex-derivatives","ETHF0:USTF0",1742760766240,5.55153,1998.7,1998.6,3.16651145]
["bitfinex-derivatives","ETHF0:USTF0",1742760768538,5.55153,1998.7,1998.6,4.49691145]
["bitfinex-derivatives","ETHF0:USTF0",1742760773839,5.55153,1998.7,1998.6,5.20498398]
["bitfinex-derivatives","ETHF0:USTF0",1742760774045,5.55153,1998.7,1998.6,5.20498139]
["bitfinex-derivatives","ETHF0:USTF0",1742760774348,5.55153,1998.7,1998.6,5.20519163]
["bitfinex-derivatives","ETHF0:USTF0",1742760775538,5.55153,1998.7,1998.6,5.20525107]
["bitfinex-derivatives","ETHF0:USTF0",1742760777548,5.55153,1998.7,1998.6,5.2055544]
["bitfinex-derivatives","ETHF0:USTF0",1742760779550,5.55153,1998.7,1998.6,5.20580406]
["bitfinex-derivatives","ETHF0:USTF0",1742760780151,5.55153,1998.7,1998.6,5.20589934]
["bitfinex-derivatives","ETHF0:USTF0",1742760781254,5.55153,1998.7,1998.6,5.20592393]
["bitfinex-derivatives","ETHF0:USTF0",1742760781855,5.55153,1998.7,1998.6,5.20592023]
["bitfinex-derivatives","ETHF0:USTF0",1742760782751,5.55153,1998.7,1998.6,0.71652023]
["bitfinex-derivatives","ETHF0:USTF0",1742760782955,5.55153,1998.7,1998.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742760782956,1.00098,1998.4,1998.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742760783157,4.20878,1998.4,1998.3,3.86812442]
["bitfinex-derivatives","ETHF0:USTF0",1742760783554,5.55328,1998.4,1998.3,0.70912442]
["bitfinex-derivatives","ETHF0:USTF0",1742760783865,1.00103,1998.3,1998.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760784048,2.50277,1998.2,1998.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760784254,6.23103,1998.1,1998.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760784548,6.23103,1998.1,1997.4,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742760784549,2.50308,1997.9,1997.4,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742760784748,2.50308,1997.9,1997.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742760784749,1.00148,1997.4,1997.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742760784950,1.00148,1997.4,1997.3,3.86747104]
["bitfinex-derivatives","ETHF0:USTF0",1742760785455,1.00148,1997.4,1997.3,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760785952,1.00148,1997.4,1997.3,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1742760786158,1.00148,1997.4,1997.3,6.19492787]
["bitfinex-derivatives","ETHF0:USTF0",1742760786451,1.00148,1997.4,1997.3,5.48753]
["bitfinex-derivatives","ETHF0:USTF0",1742760787551,1.00148,1997.4,1997.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1742760788258,1.00148,1997.4,1997.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1742760789758,1.00148,1997.4,1997.3,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742760791962,1.00148,1997.4,1997.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1742760793050,1.00153,1997.3,1997.2,1.00909145]
["bitfinex-derivatives","ETHF0:USTF0",1742760793256,1.00153,1997.3,1997.2,5.49559145]
["bitfinex-derivatives","ETHF0:USTF0",1742760793257,2.38363,1997.3,1997.2,5.49559145]
["bitfinex-derivatives","ETHF0:USTF0",1742760809171,1.3821,1997.3,1997.2,5.49559145]
["bitfinex-derivatives","ETHF0:USTF0",1742760809361,3.2078,1997.5,1997.4,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742760809561,4.5467,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742760809767,4.5467,1997.7,1997.6,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742760810165,4.5467,1997.7,1997.6,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1742760811173,5.54803,1997.7,1997.6,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1742760812873,2.34023,1997.7,1997.6,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1742760819378,1.3389,1997.7,1997.6,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1742760819677,2.34023,1997.7,1997.6,4.86258]
["bitfinex-derivatives","ETHF0:USTF0",1742760826780,2.34023,1997.7,1997.6,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742760827083,1.00148,1997.4,1997.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742760827286,4.20928,1997.4,1997.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742760827981,4.89988,1997.4,1997.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742760830283,4.89988,1997.4,1997.3,6.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742760831385,4.89988,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742760833590,1.69208,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742760834085,4.89988,1997.4,1997.3,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742760838487,0.6906,1997.4,1997.3,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1742760838881,0.6906,1997.4,1997.3,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1742760839090,2.0722,1997.4,1997.3,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1742760840184,3.07368,1997.4,1997.3,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1742760847099,1.3816,1997.4,1997.3,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1742760847299,1.68684,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742760847494,2.37864,1997.7,1997.6,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742760847998,2.37864,1997.7,1997.6,4.84688]
["bitfinex-derivatives","ETHF0:USTF0",1742760848195,2.37864,1997.7,1997.6,6.22078]
["bitfinex-derivatives","ETHF0:USTF0",1742760848393,1.3773,1997.7,1997.6,6.22078]
["bitfinex-derivatives","ETHF0:USTF0",1742760848901,3.2078,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742760849199,4.5583,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742760849397,5.9288,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742760849594,6.92988,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742760849892,6.92988,1998.2,1998.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742760850097,1.00129,1997.8,1997.7,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1742760850298,1.00129,1997.8,1997.7,3.86851037]
["bitfinex-derivatives","ETHF0:USTF0",1742760850495,1.00129,1997.8,1997.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742760850695,3.72829,1997.8,1997.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742760851298,3.72829,1997.8,1997.7,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1742760851902,3.72829,1997.8,1997.7,4.8695236]
["bitfinex-derivatives","ETHF0:USTF0",1742760852303,3.72829,1997.8,1997.7,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1742760853004,3.72829,1997.8,1997.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742760854206,3.72829,1997.8,1997.7,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1742760856405,3.72829,1997.8,1997.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742760856903,3.72829,1997.8,1997.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742760856904,5.23021,1997.8,1997.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742760857103,4.20918,1997.6,1997.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742760857406,1.00143,1997.5,1997.4,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1742760857708,3.00253,1997.5,1997.4,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1742760858305,3.65203,1997.5,1997.4,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1742760861307,2.6506,1997.5,1997.4,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1742760864703,3.65203,1997.5,1997.4,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1742760867516,2.6506,1997.5,1997.4,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1742760867812,3.65203,1997.5,1997.4,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1742760870209,3.65203,1997.5,1997.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742760870416,3.65203,1997.5,1997.4,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1742760870811,3.2078,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742760871112,0.7082,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742760871414,1.00114,1998.1,1997.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742760871613,1.00114,1998.1,1998.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742760872006,1.00114,1998.1,1998.0,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1742760872207,1.00114,1998.1,1998.0,3.08618]
["bitfinex-derivatives","ETHF0:USTF0",1742760872611,2.39032,1998.2,1998.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742760872810,2.39032,1998.2,1998.1,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1742760873014,2.39032,1998.2,1998.1,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1742760884628,5.59812,1998.2,1998.1,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1742760886820,2.39032,1998.2,1998.1,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1742760887027,5.59812,1998.2,1998.1,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1742760888528,1.00851145,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742760888727,1.00851145,1998.4,1998.3,4.16103]
["bitfinex-derivatives","ETHF0:USTF0",1742760890020,2.40281145,1998.4,1998.3,4.16103]
["bitfinex-derivatives","ETHF0:USTF0",1742760892232,5.61061145,1998.4,1998.3,4.16103]
["bitfinex-derivatives","ETHF0:USTF0",1742760892438,5.61061145,1998.4,1998.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742760894233,5.61061145,1998.4,1998.3,4.16103]
["bitfinex-derivatives","ETHF0:USTF0",1742760895629,5.61061145,1998.4,1998.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742760896033,5.61061145,1998.4,1998.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742760896232,2.40281145,1998.4,1998.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742760896438,5.61061145,1998.4,1998.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742760898036,5.61061145,1998.4,1998.3,5.55613]
["bitfinex-derivatives","ETHF0:USTF0",1742760899634,5.61061145,1998.4,1998.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742760900134,5.61061145,1998.4,1998.3,5.55613]
["bitfinex-derivatives","ETHF0:USTF0",1742760900535,2.40281145,1998.4,1998.3,5.55613]
["bitfinex-derivatives","ETHF0:USTF0",1742760900736,5.61061145,1998.4,1998.3,5.55613]
["bitfinex-derivatives","ETHF0:USTF0",1742760901135,5.61061145,1998.4,1998.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742760901330,5.61061145,1998.4,1998.3,5.55613]
["bitfinex-derivatives","ETHF0:USTF0",1742760901732,5.61061145,1998.4,1998.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742760902832,5.61061145,1998.4,1998.3,5.55613]
["bitfinex-derivatives","ETHF0:USTF0",1742760903237,1.00108,1998.2,1998.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742760903435,1.00108,1998.2,1998.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742760903941,1.00108,1998.2,1998.1,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1742760903942,5.49068,1998.2,1998.1,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1742760904142,5.49068,1998.2,1998.1,5.55283]
["bitfinex-derivatives","ETHF0:USTF0",1742760907435,4.4896,1998.2,1998.1,5.55283]
["bitfinex-derivatives","ETHF0:USTF0",1742760907630,5.49068,1998.2,1998.1,5.55283]
["bitfinex-derivatives","ETHF0:USTF0",1742760910039,2.28288,1998.2,1998.1,5.55283]
["bitfinex-derivatives","ETHF0:USTF0",1742760911646,2.28288,1998.2,1998.1,6.26150281]
["bitfinex-derivatives","ETHF0:USTF0",1742760912036,2.28288,1998.2,1998.1,6.26150247]
["bitfinex-derivatives","ETHF0:USTF0",1742760914043,2.28288,1998.2,1998.1,6.26155948]
["bitfinex-derivatives","ETHF0:USTF0",1742760914544,2.28288,1998.2,1998.1,6.26159792]
["bitfinex-derivatives","ETHF0:USTF0",1742760916139,2.28288,1998.2,1998.1,6.26164315]
["bitfinex-derivatives","ETHF0:USTF0",1742760917144,2.28288,1998.2,1998.1,1.70994315]
["bitfinex-derivatives","ETHF0:USTF0",1742760917346,2.97858,1998.2,1998.1,4.86894315]
["bitfinex-derivatives","ETHF0:USTF0",1742760918242,2.97858,1998.2,1998.1,4.86906998]
["bitfinex-derivatives","ETHF0:USTF0",1742760920150,2.97858,1998.2,1998.1,4.16013]
["bitfinex-derivatives","ETHF0:USTF0",1742760920352,2.97858,1998.2,1998.1,4.86918276]
["bitfinex-derivatives","ETHF0:USTF0",1742760920751,2.97858,1998.2,1998.1,4.86920182]
["bitfinex-derivatives","ETHF0:USTF0",1742760926252,2.97858,1998.2,1998.1,4.86917433]
["bitfinex-derivatives","ETHF0:USTF0",1742760927754,2.97858,1998.2,1998.1,3.86804433]
["bitfinex-derivatives","ETHF0:USTF0",1742760928250,2.97858,1998.2,1998.1,3.86806252]
["bitfinex-derivatives","ETHF0:USTF0",1742760928758,2.97858,1998.2,1998.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760928947,2.97858,1998.2,1998.1,3.86806864]
["bitfinex-derivatives","ETHF0:USTF0",1742760930359,2.97858,1998.2,1998.1,3.86808101]
["bitfinex-derivatives","ETHF0:USTF0",1742760930554,2.97858,1998.2,1998.1,4.86921101]
["bitfinex-derivatives","ETHF0:USTF0",1742760930857,2.97858,1998.2,1998.1,3.86808101]
["bitfinex-derivatives","ETHF0:USTF0",1742760931961,2.97858,1998.2,1998.1,5.22738101]
["bitfinex-derivatives","ETHF0:USTF0",1742760932461,2.97858,1998.2,1998.1,5.22739155]
["bitfinex-derivatives","ETHF0:USTF0",1742760932757,2.97858,1998.2,1998.1,6.22852155]
["bitfinex-derivatives","ETHF0:USTF0",1742760933252,1.2818,1998.2,1998.1,6.22852155]
["bitfinex-derivatives","ETHF0:USTF0",1742760933456,2.28288,1998.2,1998.1,6.22852155]
["bitfinex-derivatives","ETHF0:USTF0",1742760933860,1.2818,1998.2,1998.1,6.22852155]
["bitfinex-derivatives","ETHF0:USTF0",1742760934558,2.28288,1998.2,1998.1,6.22852631]
["bitfinex-derivatives","ETHF0:USTF0",1742760934958,2.28288,1998.2,1998.1,6.22852964]
["bitfinex-derivatives","ETHF0:USTF0",1742760936153,4.20883,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742760936454,5.54153,1998.3,1998.2,4.44045281]
["bitfinex-derivatives","ETHF0:USTF0",1742760936762,2.33373,1998.3,1998.2,4.44045281]
["bitfinex-derivatives","ETHF0:USTF0",1742760938554,1.3327,1998.3,1998.2,4.44045281]
["bitfinex-derivatives","ETHF0:USTF0",1742760942660,1.3327,1998.3,1998.2,4.43986132]
["bitfinex-derivatives","ETHF0:USTF0",1742760943160,1.3327,1998.3,1998.2,4.43986065]
["bitfinex-derivatives","ETHF0:USTF0",1742760944964,2.33373,1998.3,1998.2,4.43986065]
["bitfinex-derivatives","ETHF0:USTF0",1742760945165,1.3327,1998.3,1998.2,4.43986065]
["bitfinex-derivatives","ETHF0:USTF0",1742760946562,1.3327,1998.3,1998.2,4.43957669]
["bitfinex-derivatives","ETHF0:USTF0",1742760948666,1.3327,1998.3,1998.2,4.43951454]
["bitfinex-derivatives","ETHF0:USTF0",1742760950555,2.33373,1998.3,1998.2,4.43951454]
["bitfinex-derivatives","ETHF0:USTF0",1742760950756,2.33373,1998.3,1998.2,4.43947946]
["bitfinex-derivatives","ETHF0:USTF0",1742760951256,1.3327,1998.3,1998.2,4.43947946]
["bitfinex-derivatives","ETHF0:USTF0",1742760952062,2.33373,1998.3,1998.2,4.43947946]
["bitfinex-derivatives","ETHF0:USTF0",1742760952666,1.3327,1998.3,1998.2,4.43946972]
["bitfinex-derivatives","ETHF0:USTF0",1742760954665,2.33373,1998.3,1998.2,4.43946972]
["bitfinex-derivatives","ETHF0:USTF0",1742760956471,1.3327,1998.3,1998.2,4.43946972]
["bitfinex-derivatives","ETHF0:USTF0",1742760956670,2.33373,1998.3,1998.2,4.43854998]
["bitfinex-derivatives","ETHF0:USTF0",1742760957171,1.3327,1998.3,1998.2,4.43857635]
["bitfinex-derivatives","ETHF0:USTF0",1742760957771,2.33373,1998.3,1998.2,4.43857635]
["bitfinex-derivatives","ETHF0:USTF0",1742760957973,1.3327,1998.3,1998.2,4.43857635]
["bitfinex-derivatives","ETHF0:USTF0",1742760958672,2.33373,1998.3,1998.2,4.43857635]
["bitfinex-derivatives","ETHF0:USTF0",1742760958862,5.54153,1998.3,1998.2,0.7071382]
["bitfinex-derivatives","ETHF0:USTF0",1742760959272,5.54153,1998.3,1998.2,3.8661382]
["bitfinex-derivatives","ETHF0:USTF0",1742760959471,5.54153,1998.3,1998.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760959974,5.54153,1998.3,1998.2,4.16008]
["bitfinex-derivatives","ETHF0:USTF0",1742760962174,5.54153,1998.3,1998.2,4.86751478]
["bitfinex-derivatives","ETHF0:USTF0",1742760962573,5.54153,1998.3,1998.2,4.16008]
["bitfinex-derivatives","ETHF0:USTF0",1742760963176,5.54153,1998.3,1998.2,4.86752062]
["bitfinex-derivatives","ETHF0:USTF0",1742760964072,5.54153,1998.3,1998.2,4.16008]
["bitfinex-derivatives","ETHF0:USTF0",1742760965375,5.54153,1998.3,1998.2,4.86781154]
["bitfinex-derivatives","ETHF0:USTF0",1742760965676,5.54153,1998.3,1998.2,3.86673154]
["bitfinex-derivatives","ETHF0:USTF0",1742760965971,5.54153,1998.3,1998.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760966877,5.54153,1998.3,1998.2,3.8662448]
["bitfinex-derivatives","ETHF0:USTF0",1742760967175,2.33373,1998.3,1998.2,4.8673248]
["bitfinex-derivatives","ETHF0:USTF0",1742760967376,5.54153,1998.3,1998.2,4.8673248]
["bitfinex-derivatives","ETHF0:USTF0",1742760967777,5.54153,1998.3,1998.2,4.16008]
["bitfinex-derivatives","ETHF0:USTF0",1742760967978,5.54153,1998.3,1998.2,4.86736061]
["bitfinex-derivatives","ETHF0:USTF0",1742760969680,5.54153,1998.3,1998.2,3.86628061]
["bitfinex-derivatives","ETHF0:USTF0",1742760970079,5.54153,1998.3,1998.2,3.86631847]
["bitfinex-derivatives","ETHF0:USTF0",1742760971081,5.54153,1998.3,1998.2,0.70731847]
["bitfinex-derivatives","ETHF0:USTF0",1742760972177,1.00108,1998.2,1998.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760972477,2.41708,1998.2,1998.1,3.86625134]
["bitfinex-derivatives","ETHF0:USTF0",1742760973980,1.00118,1998.0,1997.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742760974285,1.00118,1998.0,1997.9,3.8662914]
["bitfinex-derivatives","ETHF0:USTF0",1742760974578,1.00118,1998.0,1997.9,0.70717974]
["bitfinex-derivatives","ETHF0:USTF0",1742760974784,1.00123,1997.9,1997.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760974981,4.20903,1997.9,1997.8,0.70726926]
["bitfinex-derivatives","ETHF0:USTF0",1742760975282,1.00133,1997.7,1997.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760975473,4.20913,1997.7,1997.6,5.55518]
["bitfinex-derivatives","ETHF0:USTF0",1742760975786,2.39423,1997.7,1997.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742760975986,2.39423,1997.7,1997.6,5.26085064]
["bitfinex-derivatives","ETHF0:USTF0",1742760976288,1.3929,1997.7,1997.6,6.26159196]
["bitfinex-derivatives","ETHF0:USTF0",1742760976481,4.20905,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742760976785,4.20905,1997.9,1997.8,4.16028]
["bitfinex-derivatives","ETHF0:USTF0",1742760977284,4.20903,1997.9,1997.8,4.83978]
["bitfinex-derivatives","ETHF0:USTF0",1742760977585,3.2078,1997.9,1997.8,4.83978]
["bitfinex-derivatives","ETHF0:USTF0",1742760977778,3.2078,1997.9,1997.8,6.19658]
["bitfinex-derivatives","ETHF0:USTF0",1742760977979,4.5152,1997.9,1997.8,6.19658]
["bitfinex-derivatives","ETHF0:USTF0",1742760978179,1.3074,1997.9,1997.8,6.19658]
["bitfinex-derivatives","ETHF0:USTF0",1742760978382,2.30863,1997.9,1997.8,6.19658]
["bitfinex-derivatives","ETHF0:USTF0",1742760987896,1.3074,1997.9,1997.8,6.19658]
["bitfinex-derivatives","ETHF0:USTF0",1742760989193,2.30863,1997.9,1997.8,6.19658]
["bitfinex-derivatives","ETHF0:USTF0",1742760989994,1.3074,1997.9,1997.8,6.19658]
["bitfinex-derivatives","ETHF0:USTF0",1742760990195,2.30863,1997.9,1997.8,6.19658]
["bitfinex-derivatives","ETHF0:USTF0",1742760999505,1.0013,1997.8,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742760999707,2.703,1997.8,1997.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742760999907,3.70428,1997.8,1997.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742761000413,1.00133,1997.7,1997.6,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1742761000715,2.34503,1997.7,1997.6,4.86710066]
["bitfinex-derivatives","ETHF0:USTF0",1742761000909,2.34503,1997.7,1997.6,4.86711543]
["bitfinex-derivatives","ETHF0:USTF0",1742761002011,2.34503,1997.7,1997.6,3.86577543]
["bitfinex-derivatives","ETHF0:USTF0",1742761002404,2.34503,1997.7,1997.6,4.86715543]
["bitfinex-derivatives","ETHF0:USTF0",1742761002606,2.34503,1997.7,1997.6,3.86577543]
["bitfinex-derivatives","ETHF0:USTF0",1742761003601,2.34503,1997.7,1997.6,4.86715543]
["bitfinex-derivatives","ETHF0:USTF0",1742761004410,2.34503,1997.7,1997.6,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1742761004614,2.34503,1997.7,1997.6,4.86765203]
["bitfinex-derivatives","ETHF0:USTF0",1742761005213,2.34503,1997.7,1997.6,3.86627203]
["bitfinex-derivatives","ETHF0:USTF0",1742761006316,5.55283,1997.7,1997.6,3.86627203]
["bitfinex-derivatives","ETHF0:USTF0",1742761006917,5.55283,1997.7,1997.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742761007718,5.55283,1997.7,1997.6,3.86617132]
["bitfinex-derivatives","ETHF0:USTF0",1742761008121,5.55283,1997.7,1997.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742761008920,1.00138,1997.6,1997.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742761009120,2.32418,1997.6,1997.5,4.86842679]
["bitfinex-derivatives","ETHF0:USTF0",1742761010523,2.32418,1997.6,1997.5,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1742761010717,2.32418,1997.6,1997.5,4.86837579]
["bitfinex-derivatives","ETHF0:USTF0",1742761012522,2.32418,1997.6,1997.5,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1742761012824,2.32418,1997.6,1997.5,4.86832829]
["bitfinex-derivatives","ETHF0:USTF0",1742761013524,2.32418,1997.6,1997.5,5.54252829]
["bitfinex-derivatives","ETHF0:USTF0",1742761014624,2.32418,1997.6,1997.5,5.54214867]
["bitfinex-derivatives","ETHF0:USTF0",1742761015221,2.32418,1997.6,1997.5,6.20094867]
["bitfinex-derivatives","ETHF0:USTF0",1742761015418,3.2078,1997.9,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742761015631,1.4114,1997.8,1997.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742761015816,1.00119,1998.0,1997.9,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742761016011,1.00119,1998.0,1997.9,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1742761016322,2.41259,1998.0,1997.9,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1742761019723,2.41259,1998.0,1997.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742761021228,2.41259,1998.0,1997.9,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1742761021619,2.41259,1998.0,1997.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742761023219,2.41259,1998.0,1997.9,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1742761026528,2.41259,1998.0,1997.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742761028232,2.41259,1998.0,1997.9,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1742761029432,2.41259,1998.0,1997.9,4.80383]
["bitfinex-derivatives","ETHF0:USTF0",1742761030126,1.4114,1998.0,1997.9,4.80383]
["bitfinex-derivatives","ETHF0:USTF0",1742761030324,4.80511145,1998.4,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742761030535,1.3139,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742761030734,2.31493,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742761031539,5.52273,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742761032637,5.52273,1998.3,1998.2,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1742761034239,2.31493,1998.3,1998.2,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1742761040436,1.3139,1998.3,1998.2,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1742761041942,1.991,1998.3,1998.2,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1742761042647,1.00108,1998.2,1998.1,4.16009]
["bitfinex-derivatives","ETHF0:USTF0",1742761042837,3.04758,1998.2,1998.1,4.16009]
["bitfinex-derivatives","ETHF0:USTF0",1742761044145,3.04758,1998.2,1998.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742761044345,2.0465,1998.2,1997.7,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1742761044540,1.00128,1997.9,1997.8,4.86517025]
["bitfinex-derivatives","ETHF0:USTF0",1742761044745,1.00128,1997.9,1997.8,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742761045437,3.04668,1997.9,1997.8,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742761047047,2.0454,1997.9,1997.8,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742761047550,3.04663,1997.9,1997.8,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742761048449,2.0454,1997.9,1997.8,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742761048846,3.04663,1997.9,1997.8,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742761057255,2.0454,1997.9,1997.8,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742761058861,3.04663,1997.9,1997.8,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742761060163,2.0454,1997.9,1997.8,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742761062154,1.3616,1997.9,1997.8,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742761062955,4.7976,1998.3,1997.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1742761063165,0.00751145,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742761063166,1.33731145,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742761063360,0.00751145,1998.4,1998.3,4.16003]
["bitfinex-derivatives","ETHF0:USTF0",1742761063665,1.00082,1998.8,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742761063962,1.00082,1998.8,1998.7,4.15983]
["bitfinex-derivatives","ETHF0:USTF0",1742761064165,5.50585,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742761064358,1.00078,1998.8,1998.7,4.15978]
["bitfinex-derivatives","ETHF0:USTF0",1742761065360,2.36608,1998.8,1998.7,5.45388]
["bitfinex-derivatives","ETHF0:USTF0",1742761068266,1.3653,1998.8,1998.7,5.45388]
["bitfinex-derivatives","ETHF0:USTF0",1742761068761,1.00065,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742761069165,4.5771,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742761069166,5.57772,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742761069466,4.5771,1999.2,1999.1,4.15863]
["bitfinex-derivatives","ETHF0:USTF0",1742761069659,3.2078,1999.3,1999.2,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1742761069860,1.00053,1999.3,1999.2,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1742761070058,5.51353,1999.3,1999.2,3.07915]
["bitfinex-derivatives","ETHF0:USTF0",1742761070359,4.513,1999.3,1999.2,3.07915]
["bitfinex-derivatives","ETHF0:USTF0",1742761070760,1.3052,1999.3,1999.2,3.07915]
["bitfinex-derivatives","ETHF0:USTF0",1742761086778,1.3052,1999.3,1999.2,6.23615]
["bitfinex-derivatives","ETHF0:USTF0",1742761094275,1.3052,1999.3,1999.2,6.93940794]
["bitfinex-derivatives","ETHF0:USTF0",1742761094878,1.3052,1999.3,1999.2,6.93945906]
["bitfinex-derivatives","ETHF0:USTF0",1742761096177,1.3052,1999.3,1999.2,6.25165906]
["bitfinex-derivatives","ETHF0:USTF0",1742761096576,2.6875,1999.3,1999.2,6.25165906]
["bitfinex-derivatives","ETHF0:USTF0",1742761096776,2.6875,1999.3,1999.2,6.25249915]
["bitfinex-derivatives","ETHF0:USTF0",1742761098179,2.6875,1999.3,1999.2,7.38126788]
["bitfinex-derivatives","ETHF0:USTF0",1742761098580,2.6875,1999.3,1999.2,6.25249915]
["bitfinex-derivatives","ETHF0:USTF0",1742761098782,2.6875,1999.3,1999.2,6.25384814]
["bitfinex-derivatives","ETHF0:USTF0",1742761098987,2.6875,1999.3,1999.2,6.25386912]
["bitfinex-derivatives","ETHF0:USTF0",1742761099183,2.6875,1999.3,1999.2,7.38345933]
["bitfinex-derivatives","ETHF0:USTF0",1742761102691,2.6875,1999.3,1999.2,7.38245933]
["bitfinex-derivatives","ETHF0:USTF0",1742761102886,2.6875,1999.3,1999.2,5.54735]
["bitfinex-derivatives","ETHF0:USTF0",1742761103086,2.6875,1999.3,1999.2,7.38416332]
["bitfinex-derivatives","ETHF0:USTF0",1742761103590,2.6875,1999.3,1999.2,7.38441389]
["bitfinex-derivatives","ETHF0:USTF0",1742761103982,2.6875,1999.3,1999.2,4.22841389]
["bitfinex-derivatives","ETHF0:USTF0",1742761104184,2.6875,1999.3,1999.2,7.38441389]
["bitfinex-derivatives","ETHF0:USTF0",1742761104981,2.6875,1999.3,1999.2,5.54735]
["bitfinex-derivatives","ETHF0:USTF0",1742761105295,2.6875,1999.3,1999.2,7.38471792]
["bitfinex-derivatives","ETHF0:USTF0",1742761107080,2.6875,1999.3,1999.2,7.38494631]
["bitfinex-derivatives","ETHF0:USTF0",1742761109191,2.6875,1999.3,1999.2,7.38493315]
["bitfinex-derivatives","ETHF0:USTF0",1742761111086,2.6875,1999.3,1999.2,5.54735]
["bitfinex-derivatives","ETHF0:USTF0",1742761111394,2.6875,1999.3,1999.2,7.38460524]
["bitfinex-derivatives","ETHF0:USTF0",1742761113198,2.6875,1999.3,1999.2,7.3845289]
["bitfinex-derivatives","ETHF0:USTF0",1742761115195,2.6875,1999.3,1999.2,7.38462266]
["bitfinex-derivatives","ETHF0:USTF0",1742761115698,2.6875,1999.3,1999.2,7.38463423]
["bitfinex-derivatives","ETHF0:USTF0",1742761119195,2.6875,1999.3,1999.2,5.54735]
["bitfinex-derivatives","ETHF0:USTF0",1742761119396,2.6875,1999.3,1999.2,7.38454118]
["bitfinex-derivatives","ETHF0:USTF0",1742761120197,1.3052,1999.3,1999.2,10.59234118]
["bitfinex-derivatives","ETHF0:USTF0",1742761121303,1.3052,1999.3,1999.2,10.5920785]
["bitfinex-derivatives","ETHF0:USTF0",1742761121700,1.3052,1999.3,1999.2,8.75515]
["bitfinex-derivatives","ETHF0:USTF0",1742761121896,1.3052,1999.3,1999.2,10.5920136]
["bitfinex-derivatives","ETHF0:USTF0",1742761123298,1.3052,1999.3,1999.2,9.88554826]
["bitfinex-derivatives","ETHF0:USTF0",1742761123504,1.3052,1999.3,1999.2,10.59204717]
["bitfinex-derivatives","ETHF0:USTF0",1742761125197,1.3052,1999.3,1999.2,10.59184674]
["bitfinex-derivatives","ETHF0:USTF0",1742761125394,1.3052,1999.3,1999.2,10.59182866]
["bitfinex-derivatives","ETHF0:USTF0",1742761127403,1.3052,1999.3,1999.2,10.59201418]
["bitfinex-derivatives","ETHF0:USTF0",1742761129506,1.3052,1999.3,1999.2,10.59205471]
["bitfinex-derivatives","ETHF0:USTF0",1742761129697,1.3052,1999.3,1999.2,9.20125471]
["bitfinex-derivatives","ETHF0:USTF0",1742761129897,1.3052,1999.3,1999.2,6.04525471]
["bitfinex-derivatives","ETHF0:USTF0",1742761130092,1.3052,1999.3,1999.2,2.83745471]
["bitfinex-derivatives","ETHF0:USTF0",1742761130408,2.30573,1999.3,1999.2,3.86250181]
["bitfinex-derivatives","ETHF0:USTF0",1742761130599,2.30573,1999.3,1999.0,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742761130600,3.80658,1999.3,1999.0,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742761130902,6.90968,1999.2,1999.1,3.86274364]
["bitfinex-derivatives","ETHF0:USTF0",1742761131106,2.7013,1999.2,1999.1,4.86337364]
["bitfinex-derivatives","ETHF0:USTF0",1742761131308,2.7013,1999.2,1999.1,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1742761131600,2.7013,1999.2,1999.1,1.70702131]
["bitfinex-derivatives","ETHF0:USTF0",1742761131804,3.70188,1999.2,1999.1,4.86302131]
["bitfinex-derivatives","ETHF0:USTF0",1742761132105,2.7013,1999.2,1999.1,4.86302131]
["bitfinex-derivatives","ETHF0:USTF0",1742761132812,3.70188,1999.2,1999.1,4.86302131]
["bitfinex-derivatives","ETHF0:USTF0",1742761133006,3.70188,1999.2,1999.1,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1742761133611,3.70188,1999.2,1999.1,4.86266212]
["bitfinex-derivatives","ETHF0:USTF0",1742761134311,3.70188,1999.2,1999.1,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1742761135611,3.70188,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742761135813,3.70188,1999.2,1999.1,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1742761139113,3.2078,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742761139416,3.8475,1999.6,1999.5,4.15643]
["bitfinex-derivatives","ETHF0:USTF0",1742761139807,4.84788,1999.6,1999.5,4.15643]
["bitfinex-derivatives","ETHF0:USTF0",1742761140408,6.26088,1999.6,1999.5,4.15643]
["bitfinex-derivatives","ETHF0:USTF0",1742761141618,6.26088,1999.6,1999.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742761146329,1.00048,1999.4,1999.3,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1742761146625,1.00058,1999.3,1999.2,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1742761146812,3.61608,1999.3,1999.2,5.45125]
["bitfinex-derivatives","ETHF0:USTF0",1742761148019,3.61608,1999.3,1999.2,4.15655]
["bitfinex-derivatives","ETHF0:USTF0",1742761152022,3.61608,1999.3,1999.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742761153629,3.61608,1999.3,1999.2,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1742761153829,3.61608,1999.3,1999.2,5.49838]
["bitfinex-derivatives","ETHF0:USTF0",1742761154020,3.61608,1999.3,1999.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742761154321,3.61608,1999.3,1999.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742761156323,3.61608,1999.3,1999.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1742761156819,1.302,1999.3,1999.2,5.49358]
["bitfinex-derivatives","ETHF0:USTF0",1742761157420,1.302,1999.3,1999.2,6.19942406]
["bitfinex-derivatives","ETHF0:USTF0",1742761157622,1.302,1999.3,1999.2,5.49358]
["bitfinex-derivatives","ETHF0:USTF0",1742761158825,1.302,1999.3,1999.2,6.19955158]
["bitfinex-derivatives","ETHF0:USTF0",1742761159424,1.302,1999.3,1999.2,6.19962806]
["bitfinex-derivatives","ETHF0:USTF0",1742761161333,1.302,1999.3,1999.2,6.19963446]
["bitfinex-derivatives","ETHF0:USTF0",1742761161833,1.302,1999.3,1999.2,6.19963425]
["bitfinex-derivatives","ETHF0:USTF0",1742761163235,1.302,1999.3,1999.2,6.19961964]
["bitfinex-derivatives","ETHF0:USTF0",1742761163533,1.302,1999.3,1999.2,6.19962343]
["bitfinex-derivatives","ETHF0:USTF0",1742761165429,1.302,1999.3,1999.2,7.32928446]
["bitfinex-derivatives","ETHF0:USTF0",1742761165635,1.302,1999.3,1999.2,6.19962174]
["bitfinex-derivatives","ETHF0:USTF0",1742761165935,1.302,1999.3,1999.2,7.32928371]
["bitfinex-derivatives","ETHF0:USTF0",1742761166136,1.302,1999.3,1999.2,6.19962174]
["bitfinex-derivatives","ETHF0:USTF0",1742761166337,1.302,1999.3,1999.2,7.32934754]
["bitfinex-derivatives","ETHF0:USTF0",1742761167035,1.302,1999.3,1999.2,7.32939366]
["bitfinex-derivatives","ETHF0:USTF0",1742761167936,1.302,1999.3,1999.2,7.32947287]
["bitfinex-derivatives","ETHF0:USTF0",1742761168635,4.5572,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742761168636,1.3494,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742761168833,0.6815,1999.6,1999.5,4.86240283]
["bitfinex-derivatives","ETHF0:USTF0",1742761169041,1.67094,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742761169241,1.00028,1999.8,1999.7,4.15631]
["bitfinex-derivatives","ETHF0:USTF0",1742761169433,1.00028,1999.8,1999.7,4.16382145]
["bitfinex-derivatives","ETHF0:USTF0",1742761169632,4.20808,1999.8,1999.7,3.16351145]
["bitfinex-derivatives","ETHF0:USTF0",1742761169843,5.50068,1999.8,1999.7,4.51621145]
["bitfinex-derivatives","ETHF0:USTF0",1742761170552,6.16668,1999.8,1999.7,4.51621145]
["bitfinex-derivatives","ETHF0:USTF0",1742761175051,6.16668,1999.8,1999.7,5.51654145]
["bitfinex-derivatives","ETHF0:USTF0",1742761176158,6.16668,1999.8,1999.7,4.51621145]
["bitfinex-derivatives","ETHF0:USTF0",1742761176349,6.16668,1999.8,1999.7,5.51654145]
["bitfinex-derivatives","ETHF0:USTF0",1742761178059,6.16668,1999.8,1999.7,4.16384145]
["bitfinex-derivatives","ETHF0:USTF0",1742761181858,5.1664,1999.8,1999.7,4.16384145]
["bitfinex-derivatives","ETHF0:USTF0",1742761182055,5.1664,1999.8,1999.7,4.82164145]
["bitfinex-derivatives","ETHF0:USTF0",1742761182856,5.1664,1999.8,1999.7,6.14934145]
["bitfinex-derivatives","ETHF0:USTF0",1742761186559,1.9586,1999.8,1999.7,6.14934145]
["bitfinex-derivatives","ETHF0:USTF0",1742761191064,1.2926,1999.8,1999.7,6.14934145]
["bitfinex-derivatives","ETHF0:USTF0",1742761191257,1.00021,2000.0,1999.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1742761191459,1.70481,2000.0,1999.9,4.15521]
["bitfinex-derivatives","ETHF0:USTF0",1742761192572,3.11751,2000.0,1999.9,4.15521]
["bitfinex-derivatives","ETHF0:USTF0",1742761213085,3.11751,2000.0,1999.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742761215789,2.1173,2000.0,1999.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761215979,4.20808,1999.8,1999.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761216381,4.90478,1999.8,1999.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761217590,4.90478,1999.8,1999.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742761217591,1.00058,1999.2,1999.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742761217785,4.20838,1999.2,1999.1,6.26020656]
["bitfinex-derivatives","ETHF0:USTF0",1742761218088,3.2078,1999.2,1999.1,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742761218291,4.20838,1999.2,1999.1,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742761218490,5.51348,1999.2,1999.1,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742761221083,5.51348,1999.2,1999.1,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742761221290,5.51348,1999.2,1999.1,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742761221789,5.51348,1999.2,1999.1,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742761222681,5.51348,1999.2,1999.1,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742761228802,5.51348,1999.2,1999.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742761229100,5.51348,1999.2,1999.1,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742761229897,5.51348,1999.2,1999.1,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742761231997,5.51348,1999.2,1999.1,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742761233294,5.51348,1999.2,1999.1,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742761234214,5.51348,1999.2,1999.1,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742761234403,5.51348,1999.2,1999.1,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742761235513,1.00063,1999.1,1999.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761235713,2.30173,1999.1,1999.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761236604,2.30173,1999.1,1999.0,1.30801145]
["bitfinex-derivatives","ETHF0:USTF0",1742761238305,2.30173,1999.1,1999.0,2.30869145]
["bitfinex-derivatives","ETHF0:USTF0",1742761238812,2.30173,1999.1,1999.0,1.30801145]
["bitfinex-derivatives","ETHF0:USTF0",1742761242404,2.30173,1999.1,1999.0,2.30869145]
["bitfinex-derivatives","ETHF0:USTF0",1742761249516,2.30173,1999.1,1999.0,1.30801145]
["bitfinex-derivatives","ETHF0:USTF0",1742761251324,2.30173,1999.1,1999.0,2.30869145]
["bitfinex-derivatives","ETHF0:USTF0",1742761253326,2.30173,1999.1,1999.0,1.30801145]
["bitfinex-derivatives","ETHF0:USTF0",1742761255225,2.30173,1999.1,1999.0,2.30869145]
["bitfinex-derivatives","ETHF0:USTF0",1742761257518,2.30173,1999.1,1999.0,2.34646657]
["bitfinex-derivatives","ETHF0:USTF0",1742761258528,2.30173,1999.1,1999.0,2.38424169]
["bitfinex-derivatives","ETHF0:USTF0",1742761259732,2.30173,1999.1,1999.0,2.42201681]
["bitfinex-derivatives","ETHF0:USTF0",1742761260332,1.3011,1999.1,1999.0,2.42201681]
["bitfinex-derivatives","ETHF0:USTF0",1742761260531,0.00751145,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742761260828,2.59344436,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742761261018,3.65749,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742761261019,1.3303,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742761261224,1.3303,1999.8,1999.7,4.15533]
["bitfinex-derivatives","ETHF0:USTF0",1742761261534,1.00018,2000.0,1999.9,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1742761261719,1.00018,2000.0,1999.9,4.15517]
["bitfinex-derivatives","ETHF0:USTF0",1742761261917,1.00018,2000.0,1999.9,4.30373921]
["bitfinex-derivatives","ETHF0:USTF0",1742761262121,1.00018,2000.0,1999.9,5.64693921]
["bitfinex-derivatives","ETHF0:USTF0",1742761262518,2.33046,2000.1,2000.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742761262731,2.33046,2000.1,2000.0,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742761263034,2.33046,2000.1,2000.0,2.49194921]
["bitfinex-derivatives","ETHF0:USTF0",1742761263430,2.33046,2000.1,2000.0,1.49176921]
["bitfinex-derivatives","ETHF0:USTF0",1742761268536,2.33046,2000.1,2000.0,1.52196282]
["bitfinex-derivatives","ETHF0:USTF0",1742761269937,2.33046,2000.1,2000.0,2.52214282]
["bitfinex-derivatives","ETHF0:USTF0",1742761270329,2.33046,2000.1,2000.0,1.52196282]
["bitfinex-derivatives","ETHF0:USTF0",1742761271838,2.33046,2000.1,2000.0,2.52214282]
["bitfinex-derivatives","ETHF0:USTF0",1742761272825,2.33046,2000.1,2000.0,1.52196282]
["bitfinex-derivatives","ETHF0:USTF0",1742761273229,2.33046,2000.1,2000.0,0.17876282]
["bitfinex-derivatives","ETHF0:USTF0",1742761273531,2.33046,2000.1,2000.0,1.17894282]
["bitfinex-derivatives","ETHF0:USTF0",1742761273732,2.33046,2000.1,2000.0,0.17876282]
["bitfinex-derivatives","ETHF0:USTF0",1742761274940,2.33046,2000.1,2000.0,1.50706282]
["bitfinex-derivatives","ETHF0:USTF0",1742761275332,2.33046,2000.1,2000.0,0.17876282]
["bitfinex-derivatives","ETHF0:USTF0",1742761279943,1.00033,1999.7,1999.6,3.06985]
["bitfinex-derivatives","ETHF0:USTF0",1742761280246,2.50056,2000.0,1999.3,8.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742761280247,1.00038,1999.6,1999.5,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1742761280545,2.34518,1999.6,1999.5,4.15439]
["bitfinex-derivatives","ETHF0:USTF0",1742761281044,2.34518,1999.6,1999.5,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1742761282748,2.34518,1999.6,1999.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742761282947,1.00043,1999.5,1999.4,2.39025]
["bitfinex-derivatives","ETHF0:USTF0",1742761283140,2.40813,1999.5,1999.4,6.93235]
["bitfinex-derivatives","ETHF0:USTF0",1742761294248,2.40813,1999.5,1999.4,3.07955]
["bitfinex-derivatives","ETHF0:USTF0",1742761294457,2.40813,1999.5,1999.4,6.23355]
["bitfinex-derivatives","ETHF0:USTF0",1742761294952,2.40813,1999.5,1999.4,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742761296850,2.40813,1999.5,1999.4,6.23358]
["bitfinex-derivatives","ETHF0:USTF0",1742761300560,2.40813,1999.5,1999.4,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742761303151,2.40813,1999.5,1999.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742761305757,1.00048,1999.4,1999.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742761305958,1.00058,1999.2,1999.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742761306553,4.20838,1999.2,1999.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742761308066,1.00058,1999.2,1999.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742761308966,4.20838,1999.2,1999.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742761309655,4.20838,1999.2,1999.1,2.36363]
["bitfinex-derivatives","ETHF0:USTF0",1742761309856,1.00058,1999.2,1999.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742761313869,1.3049,1999.3,1999.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742761314165,3.2078,1999.6,1999.4,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1742761314166,1.00046,1999.5,1999.4,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1742761314357,2.39116,1999.5,1999.4,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1742761314554,2.39116,1999.5,1999.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742761314957,5.59896,1999.5,1999.4,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742761320275,2.39116,1999.5,1999.4,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742761320468,5.59896,1999.5,1999.4,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742761320865,1.00063,1999.1,1999.0,6.96615145]
["bitfinex-derivatives","ETHF0:USTF0",1742761321065,1.00063,1999.1,1999.0,10.12115145]
["bitfinex-derivatives","ETHF0:USTF0",1742761321367,1.00063,1999.1,1999.0,4.16315145]
["bitfinex-derivatives","ETHF0:USTF0",1742761322275,2.39193,1999.1,1999.0,5.55635145]
["bitfinex-derivatives","ETHF0:USTF0",1742761323769,2.39193,1999.1,1999.0,6.2619305]
["bitfinex-derivatives","ETHF0:USTF0",1742761324375,2.39193,1999.1,1999.0,5.2612905]
["bitfinex-derivatives","ETHF0:USTF0",1742761324772,2.39193,1999.1,1999.0,5.26130658]
["bitfinex-derivatives","ETHF0:USTF0",1742761325374,2.39193,1999.1,1999.0,6.26198658]
["bitfinex-derivatives","ETHF0:USTF0",1742761327466,2.39193,1999.1,1999.0,3.10698658]
["bitfinex-derivatives","ETHF0:USTF0",1742761327669,2.39193,1999.1,1999.0,6.26198658]
["bitfinex-derivatives","ETHF0:USTF0",1742761328069,2.39193,1999.1,1999.0,6.26217718]
["bitfinex-derivatives","ETHF0:USTF0",1742761329773,2.39193,1999.1,1999.0,6.90877718]
["bitfinex-derivatives","ETHF0:USTF0",1742761330173,2.39193,1999.1,1999.0,3.75377718]
["bitfinex-derivatives","ETHF0:USTF0",1742761330469,2.39193,1999.1,1999.0,6.90877718]
["bitfinex-derivatives","ETHF0:USTF0",1742761330870,2.39193,1999.1,1999.0,6.90883688]
["bitfinex-derivatives","ETHF0:USTF0",1742761332674,2.39193,1999.1,1999.0,5.90815688]
["bitfinex-derivatives","ETHF0:USTF0",1742761332979,2.39193,1999.1,1999.0,6.90883688]
["bitfinex-derivatives","ETHF0:USTF0",1742761334778,2.39193,1999.1,1999.0,5.90815688]
["bitfinex-derivatives","ETHF0:USTF0",1742761334980,2.39193,1999.1,1999.0,5.9085891]
["bitfinex-derivatives","ETHF0:USTF0",1742761335180,2.39193,1999.1,1999.0,6.9092691]
["bitfinex-derivatives","ETHF0:USTF0",1742761335481,2.39193,1999.1,1999.0,6.90931041]
["bitfinex-derivatives","ETHF0:USTF0",1742761335882,2.39193,1999.1,1999.0,5.90863041]
["bitfinex-derivatives","ETHF0:USTF0",1742761337277,2.39193,1999.1,1999.0,6.90931041]
["bitfinex-derivatives","ETHF0:USTF0",1742761337980,1.3913,1999.1,1999.0,6.90931041]
["bitfinex-derivatives","ETHF0:USTF0",1742761339078,1.3678,1999.3,1999.0,5.90863041]
["bitfinex-derivatives","ETHF0:USTF0",1742761339079,0.6605,1999.3,1999.0,5.90863041]
["bitfinex-derivatives","ETHF0:USTF0",1742761339287,1.66103,1999.3,1999.2,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742761339582,1.00053,1999.3,1999.2,4.15558]
["bitfinex-derivatives","ETHF0:USTF0",1742761339783,1.00053,1999.3,1999.2,4.82688]
["bitfinex-derivatives","ETHF0:USTF0",1742761340171,1.00051,1999.4,1999.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742761340381,2.38371,1999.4,1999.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742761340981,2.38371,1999.4,1999.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742761341382,2.38371,1999.4,1999.2,4.82684]
["bitfinex-derivatives","ETHF0:USTF0",1742761341383,1.00053,1999.3,1999.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742761341585,2.38373,1999.3,1999.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742761342587,5.59153,1999.3,1999.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742761343586,1.00058,1999.2,1999.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742761343789,3.65838,1999.2,1999.1,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742761346186,3.65838,1999.2,1999.1,5.46953]
["bitfinex-derivatives","ETHF0:USTF0",1742761346484,3.65838,1999.2,1999.1,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742761346689,2.97418,1999.2,1999.1,5.46953]
["bitfinex-derivatives","ETHF0:USTF0",1742761348485,2.97418,1999.2,1999.1,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742761351281,2.97418,1999.2,1999.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742761352794,2.97418,1999.2,1999.1,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742761355290,6.18198,1999.2,1999.1,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742761356405,2.97418,1999.2,1999.1,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742761356588,6.18198,1999.2,1999.1,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742761364503,2.97418,1999.2,1999.1,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742761364806,6.18198,1999.2,1999.1,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742761365618,6.18198,1999.2,1999.1,5.56653]
["bitfinex-derivatives","ETHF0:USTF0",1742761370822,6.18198,1999.2,1999.1,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742761375125,6.18198,1999.2,1999.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742761376124,1.00063,1999.1,1999.0,4.45261145]
["bitfinex-derivatives","ETHF0:USTF0",1742761376325,2.98413,1999.1,1999.0,3.16251145]
["bitfinex-derivatives","ETHF0:USTF0",1742761377721,2.98413,1999.1,1999.0,4.55631145]
["bitfinex-derivatives","ETHF0:USTF0",1742761379118,2.98413,1999.1,1999.0,1.40131145]
["bitfinex-derivatives","ETHF0:USTF0",1742761380420,6.19193,1999.1,1999.0,1.40131145]
["bitfinex-derivatives","ETHF0:USTF0",1742761381417,6.19193,1999.1,1999.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761381618,6.19193,1999.1,1999.0,1.35401145]
["bitfinex-derivatives","ETHF0:USTF0",1742761383523,6.19193,1999.1,1999.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761389526,2.98413,1999.1,1999.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761389727,6.19193,1999.1,1999.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761395029,1.00078,1998.8,1998.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742761395235,1.00078,1998.8,1998.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742761395236,1.00088,1998.6,1998.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742761395625,1.00088,1998.6,1998.5,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1742761395825,1.00088,1998.6,1998.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742761396040,1.00088,1998.6,1998.5,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1742761396236,2.38268,1998.6,1998.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742761396934,2.38268,1998.6,1998.5,2.71781542]
["bitfinex-derivatives","ETHF0:USTF0",1742761397128,2.38268,1998.6,1998.5,3.01203]
["bitfinex-derivatives","ETHF0:USTF0",1742761397524,2.38268,1998.6,1998.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742761406345,1.00093,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761406545,5.61193,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761421652,1.4032,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761421847,2.40413,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761422343,5.61193,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761422548,5.61193,1998.5,1998.4,1.29631145]
["bitfinex-derivatives","ETHF0:USTF0",1742761427548,2.40413,1998.5,1998.4,1.29631145]
["bitfinex-derivatives","ETHF0:USTF0",1742761427747,5.61193,1998.5,1998.4,1.29631145]
["bitfinex-derivatives","ETHF0:USTF0",1742761429850,2.40413,1998.5,1998.4,1.29631145]
["bitfinex-derivatives","ETHF0:USTF0",1742761431649,5.61193,1998.5,1998.4,1.29631145]
["bitfinex-derivatives","ETHF0:USTF0",1742761435047,2.40413,1998.5,1998.4,1.29631145]
["bitfinex-derivatives","ETHF0:USTF0",1742761435246,5.61193,1998.5,1998.4,1.29631145]
["bitfinex-derivatives","ETHF0:USTF0",1742761445355,3.21531145,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742761446046,3.21531145,1998.7,1998.6,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1742761446246,4.21614145,1998.7,1998.6,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1742761449458,3.21531145,1998.7,1998.6,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1742761449755,0.00751145,1998.7,1998.6,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1742761449946,0.00751145,1998.7,1998.6,3.08932614]
["bitfinex-derivatives","ETHF0:USTF0",1742761452850,0.00751145,1998.7,1998.6,8.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742761453050,0.00751145,1998.7,1998.6,9.04639347]
["bitfinex-derivatives","ETHF0:USTF0",1742761453559,0.00751145,1998.7,1998.6,9.04620497]
["bitfinex-derivatives","ETHF0:USTF0",1742761454158,0.00751145,1998.7,1998.6,8.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742761454356,1.00067,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742761454559,1.00068,1999.0,1998.9,5.54058]
["bitfinex-derivatives","ETHF0:USTF0",1742761455558,2.30496,1999.1,1999.0,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742761455754,2.30496,1999.1,1999.0,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742761456661,1.3043,1999.1,1999.0,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742761456853,2.30493,1999.1,1999.0,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742761457053,1.3043,1999.1,1999.0,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742761458254,2.30493,1999.1,1999.0,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742761460362,1.3043,1999.1,1999.0,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742761462766,26.47213729,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742761463061,28.13626729,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742761463949,4.87193,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742761464148,4.87193,1999.7,1999.6,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742761464557,6.20063,1999.7,1999.6,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742761465664,6.20063,1999.7,1999.6,5.53238]
["bitfinex-derivatives","ETHF0:USTF0",1742761466163,6.20063,1999.7,1999.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742761467967,6.20063,1999.7,1999.6,3.16436564]
["bitfinex-derivatives","ETHF0:USTF0",1742761468663,5.2003,1999.7,1999.6,4.16474564]
["bitfinex-derivatives","ETHF0:USTF0",1742761468962,5.2003,1999.7,1999.6,5.48084564]
["bitfinex-derivatives","ETHF0:USTF0",1742761469163,5.2003,1999.7,1999.6,6.15644564]
["bitfinex-derivatives","ETHF0:USTF0",1742761469966,4.5365,1999.7,1999.6,6.15644564]
["bitfinex-derivatives","ETHF0:USTF0",1742761471263,1.3287,1999.7,1999.6,6.15644564]
["bitfinex-derivatives","ETHF0:USTF0",1742761477669,1.3287,1999.7,1999.6,1.01074564]
["bitfinex-derivatives","ETHF0:USTF0",1742761477972,2.32903,1999.7,1999.6,0.01036564]
["bitfinex-derivatives","ETHF0:USTF0",1742761479174,2.32903,1999.7,1999.6,1.01074564]
["bitfinex-derivatives","ETHF0:USTF0",1742761482472,2.32903,1999.7,1999.6,0.01036564]
["bitfinex-derivatives","ETHF0:USTF0",1742761484468,2.32903,1999.7,1999.6,1.01074564]
["bitfinex-derivatives","ETHF0:USTF0",1742761485374,2.32903,1999.7,1999.6,2.28824564]
["bitfinex-derivatives","ETHF0:USTF0",1742761485580,1.3287,1999.7,1999.6,2.28824564]
["bitfinex-derivatives","ETHF0:USTF0",1742761503588,2.32903,1999.7,1999.6,2.28824564]
["bitfinex-derivatives","ETHF0:USTF0",1742761503794,1.3287,1999.7,1999.6,2.28824564]
["bitfinex-derivatives","ETHF0:USTF0",1742761506195,2.32903,1999.7,1999.6,1.01074564]
["bitfinex-derivatives","ETHF0:USTF0",1742761506399,2.32903,1999.7,1999.6,2.30849485]
["bitfinex-derivatives","ETHF0:USTF0",1742761507388,2.32903,1999.7,1999.6,2.30925099]
["bitfinex-derivatives","ETHF0:USTF0",1742761508489,1.3287,1999.7,1999.6,2.30925099]
["bitfinex-derivatives","ETHF0:USTF0",1742761508691,2.32903,1999.7,1999.6,2.30925099]
["bitfinex-derivatives","ETHF0:USTF0",1742761508899,2.32903,1999.7,1999.6,0.01247099]
["bitfinex-derivatives","ETHF0:USTF0",1742761509397,2.32903,1999.7,1999.6,1.01285099]
["bitfinex-derivatives","ETHF0:USTF0",1742761509597,2.32903,1999.7,1999.6,2.40905099]
["bitfinex-derivatives","ETHF0:USTF0",1742761510490,2.32903,1999.7,1999.6,1.40867099]
["bitfinex-derivatives","ETHF0:USTF0",1742761510885,2.32903,1999.7,1999.6,2.40905099]
["bitfinex-derivatives","ETHF0:USTF0",1742761512092,2.32903,1999.7,1999.6,1.40867099]
["bitfinex-derivatives","ETHF0:USTF0",1742761512894,2.32903,1999.7,1999.6,2.40905099]
["bitfinex-derivatives","ETHF0:USTF0",1742761514296,2.32903,1999.7,1999.6,1.40867099]
["bitfinex-derivatives","ETHF0:USTF0",1742761515300,2.32903,1999.7,1999.6,2.40905099]
["bitfinex-derivatives","ETHF0:USTF0",1742761519511,2.32903,1999.7,1999.6,1.40867099]
["bitfinex-derivatives","ETHF0:USTF0",1742761520201,2.32903,1999.7,1999.6,2.40905099]
["bitfinex-derivatives","ETHF0:USTF0",1742761520406,5.53683,1999.7,1999.6,2.40905099]
["bitfinex-derivatives","ETHF0:USTF0",1742761520608,5.53683,1999.7,1999.6,1.40867099]
["bitfinex-derivatives","ETHF0:USTF0",1742761521304,5.53683,1999.7,1999.6,2.40905099]
["bitfinex-derivatives","ETHF0:USTF0",1742761521913,5.53683,1999.7,1999.6,1.40867099]
["bitfinex-derivatives","ETHF0:USTF0",1742761523316,5.53683,1999.7,1999.6,2.40905099]
["bitfinex-derivatives","ETHF0:USTF0",1742761524210,5.53683,1999.7,1999.6,1.40867099]
["bitfinex-derivatives","ETHF0:USTF0",1742761524414,2.32903,1999.7,1999.6,1.40867099]
["bitfinex-derivatives","ETHF0:USTF0",1742761524606,5.53683,1999.7,1999.6,1.40867099]
["bitfinex-derivatives","ETHF0:USTF0",1742761525013,5.53683,1999.7,1999.6,2.40905099]
["bitfinex-derivatives","ETHF0:USTF0",1742761525610,5.53683,1999.7,1999.6,1.40995376]
["bitfinex-derivatives","ETHF0:USTF0",1742761525811,5.53683,1999.7,1999.6,2.41033376]
["bitfinex-derivatives","ETHF0:USTF0",1742761526118,5.53683,1999.7,1999.6,1.40995376]
["bitfinex-derivatives","ETHF0:USTF0",1742761526714,5.53683,1999.7,1999.6,1.01540863]
["bitfinex-derivatives","ETHF0:USTF0",1742761527319,5.53683,1999.7,1999.6,1.37162863]
["bitfinex-derivatives","ETHF0:USTF0",1742761527509,5.53683,1999.7,1999.6,2.37200863]
["bitfinex-derivatives","ETHF0:USTF0",1742761530411,2.32903,1999.7,1999.6,2.37200863]
["bitfinex-derivatives","ETHF0:USTF0",1742761530611,5.53683,1999.7,1999.6,2.37200863]
["bitfinex-derivatives","ETHF0:USTF0",1742761536621,5.53683,1999.7,1999.6,1.37162863]
["bitfinex-derivatives","ETHF0:USTF0",1742761536924,5.53683,1999.7,1999.6,2.37200863]
["bitfinex-derivatives","ETHF0:USTF0",1742761537317,6.23723,1999.7,1999.6,2.37200863]
["bitfinex-derivatives","ETHF0:USTF0",1742761537520,3.02943,1999.7,1999.6,2.37200863]
["bitfinex-derivatives","ETHF0:USTF0",1742761537729,6.23723,1999.7,1999.6,2.37200863]
["bitfinex-derivatives","ETHF0:USTF0",1742761539015,3.02943,1999.7,1999.6,2.37200863]
["bitfinex-derivatives","ETHF0:USTF0",1742761539222,6.23723,1999.7,1999.6,2.37200863]
["bitfinex-derivatives","ETHF0:USTF0",1742761546325,3.02943,1999.7,1999.6,2.37200863]
["bitfinex-derivatives","ETHF0:USTF0",1742761546526,6.23723,1999.7,1999.6,2.37200863]
["bitfinex-derivatives","ETHF0:USTF0",1742761550235,6.23723,1999.7,1999.6,2.37308944]
["bitfinex-derivatives","ETHF0:USTF0",1742761551227,6.23723,1999.7,1999.6,2.3737458]
["bitfinex-derivatives","ETHF0:USTF0",1742761552232,6.23723,1999.7,1999.6,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1742761552530,6.23723,1999.7,1999.6,2.37498677]
["bitfinex-derivatives","ETHF0:USTF0",1742761558538,6.23723,1999.7,1999.6,1.37460677]
["bitfinex-derivatives","ETHF0:USTF0",1742761564633,3.02943,1999.7,1999.6,1.37460677]
["bitfinex-derivatives","ETHF0:USTF0",1742761564840,6.23723,1999.7,1999.6,1.37460677]
["bitfinex-derivatives","ETHF0:USTF0",1742761568938,3.02943,1999.7,1999.6,1.37460677]
["bitfinex-derivatives","ETHF0:USTF0",1742761569138,3.02943,1999.7,1999.6,1.37596667]
["bitfinex-derivatives","ETHF0:USTF0",1742761569531,6.23723,1999.7,1999.6,1.37596667]
["bitfinex-derivatives","ETHF0:USTF0",1742761570239,3.02943,1999.7,1999.6,1.37596667]
["bitfinex-derivatives","ETHF0:USTF0",1742761570842,6.23723,1999.7,1999.6,1.37596667]
["bitfinex-derivatives","ETHF0:USTF0",1742761581155,6.23723,1999.7,1999.6,0.01936667]
["bitfinex-derivatives","ETHF0:USTF0",1742761581545,1.00058,1999.2,1999.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742761581749,1.00058,1999.2,1999.1,5.99233347]
["bitfinex-derivatives","ETHF0:USTF0",1742761581951,4.20838,1999.2,1999.1,0.70757826]
["bitfinex-derivatives","ETHF0:USTF0",1742761582145,1.00063,1999.1,1999.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742761582350,2.31263,1999.1,1999.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742761582862,3.59933,1999.1,1999.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742761583646,3.59933,1999.1,1999.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742761586453,3.59933,1999.1,1999.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742761586861,1.00068,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761587053,5.50208,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761587762,1.00078,1998.8,1998.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742761587953,1.00083,1998.7,1998.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742761588154,3.60723,1998.7,1998.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742761589257,1.00088,1998.6,1998.5,3.16051145]
["bitfinex-derivatives","ETHF0:USTF0",1742761589564,2.38268,1998.6,1998.5,5.57764145]
["bitfinex-derivatives","ETHF0:USTF0",1742761590062,2.38268,1998.6,1998.5,4.57671145]
["bitfinex-derivatives","ETHF0:USTF0",1742761590262,2.38268,1998.6,1998.5,5.57764145]
["bitfinex-derivatives","ETHF0:USTF0",1742761590657,2.38268,1998.6,1998.5,4.57671145]
["bitfinex-derivatives","ETHF0:USTF0",1742761591255,5.59048,1998.6,1998.5,4.57671145]
["bitfinex-derivatives","ETHF0:USTF0",1742761592268,5.59048,1998.6,1998.5,5.57764145]
["bitfinex-derivatives","ETHF0:USTF0",1742761592457,5.59048,1998.6,1998.5,4.57671145]
["bitfinex-derivatives","ETHF0:USTF0",1742761595668,5.59048,1998.6,1998.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761605375,8.74448,1998.6,1998.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761608576,1.3818,1998.6,1998.5,1.00844145]
["bitfinex-derivatives","ETHF0:USTF0",1742761608971,1.3818,1998.6,1998.5,2.30304145]
["bitfinex-derivatives","ETHF0:USTF0",1742761610278,2.38268,1998.6,1998.5,2.30304145]
["bitfinex-derivatives","ETHF0:USTF0",1742761610483,1.3818,1998.6,1998.5,2.30304145]
["bitfinex-derivatives","ETHF0:USTF0",1742761610770,5.86951145,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742761610975,4.20837,1999.3,1999.1,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1742761611273,4.20837,1999.3,1999.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742761611476,3.2078,1999.3,1999.2,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1742761611673,3.2078,1999.3,1999.2,5.51548]
["bitfinex-derivatives","ETHF0:USTF0",1742761611877,3.2078,1999.3,1999.2,5.51544]
["bitfinex-derivatives","ETHF0:USTF0",1742761612281,4.20833,1999.3,1999.2,5.51544]
["bitfinex-derivatives","ETHF0:USTF0",1742761612580,5.62303,1999.3,1999.2,5.51544]
["bitfinex-derivatives","ETHF0:USTF0",1742761613279,5.62303,1999.3,1999.2,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742761615774,5.62303,1999.3,1999.2,5.51548]
["bitfinex-derivatives","ETHF0:USTF0",1742761619685,1.4147,1999.3,1999.2,5.51548]
["bitfinex-derivatives","ETHF0:USTF0",1742761623671,3.21531145,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742761623876,4.21579145,1999.4,1999.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742761624379,4.21579145,1999.4,1999.3,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742761624982,3.21531145,1999.4,1999.3,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742761625180,4.21579145,1999.4,1999.3,2.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742761625484,5.51549145,1999.4,1999.3,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1742761626578,5.51549145,1999.4,1999.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1742761628985,5.51549145,1999.4,1999.3,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1742761629684,1.30721145,1999.4,1999.3,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1742761629881,3.2078,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742761630187,4.5348,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742761630591,4.5348,1999.6,1999.5,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1742761633289,3.2078,1999.6,1999.5,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1742761633590,1.2878,1999.7,1999.6,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742761633790,0.6597,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742761633991,1.9475,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742761637480,2.94773,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742761637685,1.9475,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742761638393,2.94773,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742761638594,1.9475,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742761640093,1.9475,1999.9,1999.8,4.15228]
["bitfinex-derivatives","ETHF0:USTF0",1742761653605,1.00028,1999.8,1999.6,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1742761653808,1.65433,1999.7,1999.6,5.45416]
["bitfinex-derivatives","ETHF0:USTF0",1742761654205,3.05693,1999.7,1999.6,5.45416]
["bitfinex-derivatives","ETHF0:USTF0",1742761664220,3.05693,1999.7,1999.6,6.1615875]
["bitfinex-derivatives","ETHF0:USTF0",1742761665104,1.4026,1999.7,1999.6,6.16158839]
["bitfinex-derivatives","ETHF0:USTF0",1742761665529,3.2078,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742761665718,3.2078,1999.8,1999.7,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1742761667018,3.2078,1999.8,1999.7,4.45323009]
["bitfinex-derivatives","ETHF0:USTF0",1742761667516,0.6976,2000.1,1999.7,4.45323009]
["bitfinex-derivatives","ETHF0:USTF0",1742761667517,10.06985,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742761667716,4.20785,2000.3,2000.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742761668019,1.00007,2000.2,2000.1,4.15109]
["bitfinex-derivatives","ETHF0:USTF0",1742761668321,1.00007,2000.2,2000.1,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742761668827,2.28437,2000.2,2000.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742761671622,2.28437,2000.2,2000.1,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742761674223,2.28437,2000.2,2000.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742761677024,2.28437,2000.2,2000.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742761677025,1.2843,2000.2,2000.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742761677215,3.75852,2000.1,2000.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742761677415,1.00023,1999.9,1999.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742761677623,1.00023,1999.9,1999.8,10.10928]
["bitfinex-derivatives","ETHF0:USTF0",1742761678123,1.00023,1999.9,1999.8,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1742761678323,4.20803,1999.9,1999.8,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1742761678524,4.20803,1999.9,1999.8,10.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742761679024,4.20803,1999.9,1999.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742761680117,4.20803,1999.9,1999.8,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1742761680527,4.20803,1999.9,1999.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742761681916,4.20803,1999.9,1999.8,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1742761682119,4.20803,1999.9,1999.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742761683625,4.20803,1999.9,1999.8,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1742761683925,4.20803,1999.9,1999.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742761687224,1.00023,1999.9,1999.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742761687525,4.20803,1999.9,1999.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742761694934,4.20803,1999.9,1999.8,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1742761695228,4.20803,1999.9,1999.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742761714332,1.00023,1999.9,1999.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742761714527,4.20803,1999.9,1999.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742761714740,1.00038,1999.6,1999.5,5.96551145]
["bitfinex-derivatives","ETHF0:USTF0",1742761714932,1.00038,1999.6,1999.5,2.00385248]
["bitfinex-derivatives","ETHF0:USTF0",1742761715442,2.27788,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761721245,5.48568,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761729356,2.27788,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761729654,5.48568,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761730444,2.27788,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761730640,5.48568,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761731448,2.27788,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761731648,5.48568,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761734951,2.27788,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761735257,5.48568,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761738861,2.27788,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761739162,5.48568,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761741654,2.27788,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761741857,5.48568,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761757382,2.27788,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761757582,5.48568,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761763182,2.27788,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761763389,5.48568,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761765489,2.27788,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761765789,5.48568,1999.6,1999.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761768093,3.2078,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742761768390,2.50031,2000.2,1999.7,4.15133]
["bitfinex-derivatives","ETHF0:USTF0",1742761768391,3.2078,2000.0,1999.7,4.15133]
["bitfinex-derivatives","ETHF0:USTF0",1742761768590,1.00023,1999.9,1999.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742761768792,2.39323,1999.9,1999.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742761769182,1.00028,1999.8,1999.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742761769483,2.36478,1999.8,1999.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742761769689,5.57258,1999.8,1999.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742761770488,5.57258,1999.8,1999.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742761782396,4.20792,2000.2,2000.0,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1742761782704,4.20792,2000.2,2000.1,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1742761782705,4.6057,2000.2,2000.1,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1742761783895,3.2078,2000.2,2000.1,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1742761785301,4.6219,2000.2,2000.1,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1742761786799,5.62197,2000.2,2000.1,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1742761788605,2.49984,2000.5,2000.1,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742761788606,3.2078,2000.5,2000.1,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742761788906,0.99999,2000.4,2000.3,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1742761789108,2.27919,2000.4,2000.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742761790701,2.27919,2000.4,2000.3,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742761790904,2.27919,2000.4,2000.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742761791302,1.2792,2000.4,2000.3,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742761791809,2.27918,2000.4,2000.3,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742761792199,3.2078,2000.5,2000.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742761792511,4.20775,2000.5,2000.4,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742761792698,4.20775,2000.5,2000.4,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742761794912,3.2078,2000.5,2000.4,6.78768]
["bitfinex-derivatives","ETHF0:USTF0",1742761795208,4.20773,2000.5,2000.4,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742761795410,3.2078,2000.5,2000.4,6.78768]
["bitfinex-derivatives","ETHF0:USTF0",1742761798617,0.99986,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742761799013,0.99986,2000.7,2000.6,4.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742761799420,0.99986,2000.7,2000.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1742761800920,0.99986,2000.7,2000.6,4.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742761801122,0.99986,2000.7,2000.6,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1742761801623,0.99986,2000.7,2000.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742761802416,0.99986,2000.7,2000.6,5.55888]
["bitfinex-derivatives","ETHF0:USTF0",1742761802615,0.99986,2000.7,2000.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1742761803318,2.30156,2000.7,2000.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1742761803515,2.30156,2000.7,2000.6,4.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742761803720,2.30156,2000.7,2000.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742761805220,2.30156,2000.7,2000.6,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1742761805925,2.30156,2000.7,2000.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742761807321,2.30156,2000.7,2000.6,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1742761808622,2.30156,2000.7,2000.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742761809521,2.30156,2000.7,2000.6,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1742761810329,2.30153,2000.7,2000.6,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1742761810830,2.30153,2000.7,2000.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1742761811525,2.30153,2000.7,2000.6,4.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742761811722,1.3017,2000.7,2000.6,5.47318]
["bitfinex-derivatives","ETHF0:USTF0",1742761836947,1.3017,2000.7,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742761837252,1.00007,2000.3,2000.2,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742761838155,6.23907,2000.3,2000.2,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742761840348,6.23907,2000.3,2000.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1742761840349,5.239,2000.3,2000.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1742761840546,5.239,2000.3,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761840547,2.38357,2000.2,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761842547,1.3835,2000.2,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761843754,2.38357,2000.2,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761846052,1.3835,2000.2,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761848155,2.38357,2000.2,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761849251,1.3835,2000.2,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761849664,2.38357,2000.2,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761850654,1.3835,2000.2,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761852272,2.38357,2000.2,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761852470,1.3835,2000.2,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761853171,2.38357,2000.2,2000.1,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1742761858075,1.00012,2000.1,2000.0,5.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742761858269,2.97352,2000.1,2000.0,5.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742761858779,2.97352,2000.1,2000.0,4.14916]
["bitfinex-derivatives","ETHF0:USTF0",1742761858981,2.97352,2000.1,2000.0,5.52376]
["bitfinex-derivatives","ETHF0:USTF0",1742761860070,2.97352,2000.1,2000.0,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1742761863975,1.9734,2000.1,2000.0,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1742761864182,2.97352,2000.1,2000.0,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1742761864980,1.00018,2000.0,1999.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742761865182,2.35508,2000.0,1999.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742761866083,1.3549,2000.0,1999.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742761866283,1.3549,2000.0,1999.9,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742761867076,2.35508,2000.0,1999.9,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742761868987,1.3549,2000.0,1999.9,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742761870888,2.35508,2000.0,1999.9,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742761871979,2.039,2000.0,1999.9,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742761873386,3.03918,2000.0,1999.9,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742761875081,1.3549,2000.0,1999.9,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742761877684,2.33346,2000.3,1999.9,7.65866]
["bitfinex-derivatives","ETHF0:USTF0",1742761877888,1.3508,2000.2,2000.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742761878190,1.3508,2000.2,2000.1,1.66982]
["bitfinex-derivatives","ETHF0:USTF0",1742761879289,2.35087,2000.2,2000.1,1.66982]
["bitfinex-derivatives","ETHF0:USTF0",1742761881187,1.3508,2000.2,2000.1,1.66982]
["bitfinex-derivatives","ETHF0:USTF0",1742761883084,3.2078,2000.4,2000.1,1.66982]
["bitfinex-derivatives","ETHF0:USTF0",1742761883085,3.2078,2000.7,2000.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742761883292,3.2078,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742761884191,4.5529,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742761891601,1.3451,2000.7,2000.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742761893296,1.3451,2000.7,2000.6,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742761896905,2.0099,2000.7,2000.6,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742761902107,3.00973,2000.7,2000.6,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742761902407,2.0099,2000.7,2000.6,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742761902705,3.00973,2000.7,2000.6,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742761903105,2.0099,2000.7,2000.6,2.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742761909508,9.0698,2001.2,2000.9,2.49925]
["bitfinex-derivatives","ETHF0:USTF0",1742761909710,3.2078,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742761909911,1.3303,2001.1,2001.0,4.79408]
["bitfinex-derivatives","ETHF0:USTF0",1742761910105,0.6479,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742761910309,0.6479,2001.3,2001.2,4.14758]
["bitfinex-derivatives","ETHF0:USTF0",1742761910615,1.64743,2001.3,2001.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1742761911213,1.64743,2001.3,2001.2,4.14758]
["bitfinex-derivatives","ETHF0:USTF0",1742761913417,1.64743,2001.3,2001.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1742761916724,0.99963,2001.1,2001.0,4.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742761917417,2.40893,2001.1,2001.0,4.14764]
["bitfinex-derivatives","ETHF0:USTF0",1742761920823,2.40893,2001.1,2001.0,4.14768]
["bitfinex-derivatives","ETHF0:USTF0",1742761921020,0.99968,2001.0,2000.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761921324,3.03448,2001.0,2000.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761922227,2.0348,2001.0,2000.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761922420,2.0348,2001.0,2000.9,4.15524145]
["bitfinex-derivatives","ETHF0:USTF0",1742761922621,1.3609,2001.0,2000.9,4.15524145]
["bitfinex-derivatives","ETHF0:USTF0",1742761923122,2.36058,2001.0,2000.9,4.15524145]
["bitfinex-derivatives","ETHF0:USTF0",1742761923324,2.36058,2001.0,2000.9,5.54644145]
["bitfinex-derivatives","ETHF0:USTF0",1742761930234,1.3609,2001.0,2000.9,5.54644145]
["bitfinex-derivatives","ETHF0:USTF0",1742761930728,2.36058,2001.0,2000.9,5.54644145]
["bitfinex-derivatives","ETHF0:USTF0",1742761932123,1.3609,2001.0,2000.9,5.54644145]
["bitfinex-derivatives","ETHF0:USTF0",1742761932325,1.3609,2001.0,2000.9,8.75424145]
["bitfinex-derivatives","ETHF0:USTF0",1742761933432,4.8694,2001.2,2001.0,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742761933433,0.99963,2001.1,2001.0,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742761933633,1.3244,2001.1,2001.0,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742761933931,2.32403,2001.1,2001.0,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742761935427,1.3244,2001.1,2001.0,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742761936236,2.32403,2001.1,2001.0,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742761936628,1.3244,2001.1,2001.0,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742761936828,2.32403,2001.1,2001.0,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742761937036,3.02643,2001.1,2001.0,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742761937827,2.0268,2001.1,2001.0,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742761939326,2.0268,2001.1,2001.0,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742761940132,3.02643,2001.1,2001.0,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742761941437,2.0268,2001.1,2001.0,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742761942237,3.02643,2001.1,2001.0,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742761944438,2.0268,2001.1,2001.0,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742761944645,1.3244,2001.1,2001.0,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742761945250,0.6471,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742761945439,0.6471,2001.3,2001.2,4.14658]
["bitfinex-derivatives","ETHF0:USTF0",1742761946249,1.64667,2001.3,2001.2,4.14658]
["bitfinex-derivatives","ETHF0:USTF0",1742761946851,2.98527,2001.3,2001.2,5.52078]
["bitfinex-derivatives","ETHF0:USTF0",1742761947741,2.98527,2001.3,2001.2,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742761949042,2.98527,2001.3,2001.2,5.52078]
["bitfinex-derivatives","ETHF0:USTF0",1742761950735,1.3386,2001.3,2001.2,5.52078]
["bitfinex-derivatives","ETHF0:USTF0",1742761952842,2.33813,2001.3,2001.2,5.52078]
["bitfinex-derivatives","ETHF0:USTF0",1742761953043,4.20732,2001.4,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742761953242,4.89992,2001.4,2001.3,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1742761953646,6.28142,2001.4,2001.3,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1742761954853,6.28142,2001.4,2001.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742761955150,0.99953,2001.3,2001.2,4.14954]
["bitfinex-derivatives","ETHF0:USTF0",1742761955354,0.99953,2001.3,2001.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1742761955355,2.39213,2001.3,2001.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1742761955548,1.3926,2001.3,2001.0,7.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742761955747,0.6705,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742761955954,0.6705,2001.5,2001.4,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1742761956150,0.6705,2001.5,2001.4,4.86294896]
["bitfinex-derivatives","ETHF0:USTF0",1742761956455,0.6705,2001.5,2001.4,5.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742761956656,0.6705,2001.5,2001.4,6.11088]
["bitfinex-derivatives","ETHF0:USTF0",1742761957749,1.3367,2001.5,2001.4,6.11088]
["bitfinex-derivatives","ETHF0:USTF0",1742761958568,1.3367,2001.5,2001.4,5.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742761958569,2.33613,2001.5,2001.4,5.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742761961061,1.3367,2001.5,2001.4,5.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742761961262,1.3367,2001.5,2001.4,6.14068]
["bitfinex-derivatives","ETHF0:USTF0",1742761961462,2.6947,2001.5,2001.4,6.14068]
["bitfinex-derivatives","ETHF0:USTF0",1742761961666,3.69413,2001.5,2001.4,6.14068]
["bitfinex-derivatives","ETHF0:USTF0",1742761961871,3.69413,2001.5,2001.4,5.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742761976268,3.69413,2001.5,2001.4,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742761979074,2.6947,2001.5,2001.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742761979374,0.99953,2001.3,2001.2,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1742761979874,3.07623,2001.3,2001.2,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1742761980777,3.07623,2001.3,2001.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742761980971,3.07623,2001.3,2001.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742761981375,3.07623,2001.3,2001.2,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1742761983678,3.07623,2001.3,2001.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742761985780,3.07623,2001.3,2001.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742761986081,3.07623,2001.3,2001.2,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742761991081,0.99968,2001.0,2000.9,3.88001145]
["bitfinex-derivatives","ETHF0:USTF0",1742761991284,0.99968,2001.0,2000.9,8.40857193]
["bitfinex-derivatives","ETHF0:USTF0",1742761991485,0.99968,2001.0,2000.9,7.71581145]
["bitfinex-derivatives","ETHF0:USTF0",1742761991682,0.99968,2001.0,2000.9,5.25051188]
["bitfinex-derivatives","ETHF0:USTF0",1742761991977,0.99968,2001.0,2000.9,4.50801145]
["bitfinex-derivatives","ETHF0:USTF0",1742761992375,2.36608,2001.0,2000.9,5.92521145]
["bitfinex-derivatives","ETHF0:USTF0",1742761992575,2.36608,2001.0,2000.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742761997181,2.36608,2001.0,2000.9,1.30731145]
["bitfinex-derivatives","ETHF0:USTF0",1742761998987,2.36608,2001.0,2000.9,2.30704145]
["bitfinex-derivatives","ETHF0:USTF0",1742761999191,2.36608,2001.0,2000.9,1.30731145]
["bitfinex-derivatives","ETHF0:USTF0",1742761999400,0.99968,2001.0,2000.9,2.30704145]
["bitfinex-derivatives","ETHF0:USTF0",1742762000288,4.20746,2001.1,2001.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742762000490,4.20746,2001.1,2001.0,5.50118]
["bitfinex-derivatives","ETHF0:USTF0",1742762001188,4.20746,2001.1,2001.0,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742762005197,4.20746,2001.1,2001.0,5.50118]
["bitfinex-derivatives","ETHF0:USTF0",1742762006202,0.99966,2001.1,2001.0,5.50118]
["bitfinex-derivatives","ETHF0:USTF0",1742762009196,1.2816,2001.2,2001.1,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742762009394,2.28118,2001.2,2001.1,3.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742762009696,0.99956,2001.3,2001.2,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742762009897,0.7005,2001.5,2001.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742762010104,0.7005,2001.5,2001.2,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742762010298,1.378,2001.5,2001.3,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742762010601,0.99953,2001.3,2001.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742762011307,0.99953,2001.3,2001.2,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742762013103,4.20733,2001.3,2001.2,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742762013905,0.99968,2001.0,2000.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762014105,0.99968,2001.0,2000.9,3.17751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762014413,0.99968,2001.0,2000.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762014414,4.20748,2001.0,2000.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762014998,5.52038,2001.0,2000.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762015999,0.99988,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742762016207,0.99988,2000.6,2000.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742762016208,0.99993,2000.5,2000.4,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1742762016508,0.99998,2000.4,2000.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742762016700,0.99998,2000.4,2000.3,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742762016902,2.32438,2000.4,2000.3,6.58222401]
["bitfinex-derivatives","ETHF0:USTF0",1742762017110,2.32438,2000.4,2000.3,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742762018301,1.00007,2000.2,2000.1,9.13951145]
["bitfinex-derivatives","ETHF0:USTF0",1742762018503,1.00007,2000.2,2000.1,5.96551145]
["bitfinex-derivatives","ETHF0:USTF0",1742762018903,1.63977,2000.2,2000.1,5.96551145]
["bitfinex-derivatives","ETHF0:USTF0",1742762022000,1.63977,2000.2,2000.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762022811,3.05657,2000.2,2000.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762028016,1.00028,1999.8,1999.7,4.17529]
["bitfinex-derivatives","ETHF0:USTF0",1742762028207,1.00028,1999.8,1999.7,4.87829]
["bitfinex-derivatives","ETHF0:USTF0",1742762028409,1.00026,1999.9,1999.8,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1742762028808,1.00028,1999.8,1999.7,4.87829]
["bitfinex-derivatives","ETHF0:USTF0",1742762029416,1.00026,1999.9,1999.7,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742762029609,1.00026,1999.9,1999.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742762031115,1.00026,1999.9,1999.8,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742762031316,1.00026,1999.9,1999.8,5.56738]
["bitfinex-derivatives","ETHF0:USTF0",1742762031611,1.00026,1999.9,1999.8,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742762033317,1.00019,2000.0,1999.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1742762033515,1.00019,2000.0,1999.9,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1742762033911,1.00019,2000.0,1999.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742762036412,1.66099,2000.0,1999.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742762038910,1.66099,2000.0,1999.9,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1742762041517,1.66099,2000.0,1999.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742762041919,1.66099,2000.0,1999.9,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1742762042322,1.00019,2000.0,1999.9,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1742762044230,1.00019,2000.0,1999.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742762044522,1.00019,2000.0,1999.9,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1742762045514,1.00019,2000.0,1999.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742762046519,1.00023,1999.9,1999.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742762046724,3.01153,1999.9,1999.8,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742762047626,2.36743,1999.9,1999.8,5.53178]
["bitfinex-derivatives","ETHF0:USTF0",1742762049528,2.36743,1999.9,1999.8,6.22769235]
["bitfinex-derivatives","ETHF0:USTF0",1742762050127,1.00033,1999.7,1999.6,1.00789145]
["bitfinex-derivatives","ETHF0:USTF0",1742762050328,1.00033,1999.7,1999.6,2.34779814]
["bitfinex-derivatives","ETHF0:USTF0",1742762050633,1.3264,1999.8,1999.7,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742762050929,1.3264,1999.8,1999.7,1.69623669]
["bitfinex-derivatives","ETHF0:USTF0",1742762051130,1.3264,1999.8,1999.7,1.69624078]
["bitfinex-derivatives","ETHF0:USTF0",1742762051332,1.3264,1999.8,1999.7,3.05174078]
["bitfinex-derivatives","ETHF0:USTF0",1742762052530,1.3264,1999.8,1999.7,6.22574078]
["bitfinex-derivatives","ETHF0:USTF0",1742762053127,1.3264,1999.8,1999.7,6.22572141]
["bitfinex-derivatives","ETHF0:USTF0",1742762057328,1.3264,1999.8,1999.7,6.22570434]
["bitfinex-derivatives","ETHF0:USTF0",1742762059233,1.3264,1999.8,1999.7,6.22569946]
["bitfinex-derivatives","ETHF0:USTF0",1742762059939,1.3264,1999.8,1999.7,6.22566507]
["bitfinex-derivatives","ETHF0:USTF0",1742762060143,1.3264,1999.8,1999.7,6.22568502]
["bitfinex-derivatives","ETHF0:USTF0",1742762061545,1.3264,1999.8,1999.7,6.22571269]
["bitfinex-derivatives","ETHF0:USTF0",1742762067039,1.00024,1999.9,1999.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742762067345,1.00024,1999.9,1999.8,3.63546269]
["bitfinex-derivatives","ETHF0:USTF0",1742762067546,2.28471,2000.0,1999.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742762067837,2.28471,2000.0,1999.9,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1742762068044,2.28471,2000.0,1999.9,5.46523]
["bitfinex-derivatives","ETHF0:USTF0",1742762078348,2.28471,2000.0,1999.9,6.13138151]
["bitfinex-derivatives","ETHF0:USTF0",1742762079645,1.2845,2000.0,1999.9,6.13138151]
["bitfinex-derivatives","ETHF0:USTF0",1742762079846,2.28468,2000.0,1999.9,6.13138151]
["bitfinex-derivatives","ETHF0:USTF0",1742762084154,1.2845,2000.0,1999.9,6.82746517]
["bitfinex-derivatives","ETHF0:USTF0",1742762084352,1.2845,2000.0,1999.9,6.82743501]
["bitfinex-derivatives","ETHF0:USTF0",1742762084552,1.2845,2000.0,1999.9,6.82744392]
["bitfinex-derivatives","ETHF0:USTF0",1742762084853,1.2845,2000.0,1999.9,6.82744439]
["bitfinex-derivatives","ETHF0:USTF0",1742762085052,1.2845,2000.0,1999.9,6.13138151]
["bitfinex-derivatives","ETHF0:USTF0",1742762085253,2.28468,2000.0,1999.9,6.13138151]
["bitfinex-derivatives","ETHF0:USTF0",1742762086353,2.28468,2000.0,1999.9,4.83238151]
["bitfinex-derivatives","ETHF0:USTF0",1742762091250,2.28468,2000.0,1999.9,0.66615151]
["bitfinex-derivatives","ETHF0:USTF0",1742762091662,3.78506,2000.0,1999.6,3.16951145]
["bitfinex-derivatives","ETHF0:USTF0",1742762091866,1.00033,1999.7,1999.6,4.16984145]
["bitfinex-derivatives","ETHF0:USTF0",1742762092057,1.00033,1999.7,1999.6,4.86617541]
["bitfinex-derivatives","ETHF0:USTF0",1742762092253,1.00033,1999.7,1999.6,5.53251653]
["bitfinex-derivatives","ETHF0:USTF0",1742762092455,1.00033,1999.7,1999.6,5.90232836]
["bitfinex-derivatives","ETHF0:USTF0",1742762092655,2.31623,1999.7,1999.6,6.59851719]
["bitfinex-derivatives","ETHF0:USTF0",1742762092857,2.31623,1999.7,1999.6,1.73999836]
["bitfinex-derivatives","ETHF0:USTF0",1742762093456,2.31623,1999.7,1999.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762093660,5.52403,1999.7,1999.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762094557,1.00053,1999.3,1999.2,5.52474]
["bitfinex-derivatives","ETHF0:USTF0",1742762094758,1.00053,1999.3,1999.2,7.95174332]
["bitfinex-derivatives","ETHF0:USTF0",1742762095161,1.00053,1999.3,1999.2,7.25593705]
["bitfinex-derivatives","ETHF0:USTF0",1742762095465,2.33953,1999.3,1999.2,6.19058502]
["bitfinex-derivatives","ETHF0:USTF0",1742762096561,2.33953,1999.3,1999.2,3.82784502]
["bitfinex-derivatives","ETHF0:USTF0",1742762096760,2.33953,1999.3,1999.2,4.82842502]
["bitfinex-derivatives","ETHF0:USTF0",1742762097157,2.33953,1999.3,1999.2,6.15452502]
["bitfinex-derivatives","ETHF0:USTF0",1742762097555,2.33953,1999.3,1999.2,5.48868]
["bitfinex-derivatives","ETHF0:USTF0",1742762099570,2.33953,1999.3,1999.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742762100171,2.33953,1999.3,1999.2,5.48868]
["bitfinex-derivatives","ETHF0:USTF0",1742762102172,2.33953,1999.3,1999.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742762103968,2.33953,1999.3,1999.2,5.48868]
["bitfinex-derivatives","ETHF0:USTF0",1742762104675,2.33953,1999.3,1999.2,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742762105169,2.33953,1999.3,1999.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742762105365,2.33953,1999.3,1999.1,0.65391145]
["bitfinex-derivatives","ETHF0:USTF0",1742762105366,1.00058,1999.2,1999.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762105570,2.36138,1999.2,1999.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762112077,1.00078,1998.8,1998.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742762112273,1.00078,1998.8,1998.7,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1742762112574,1.00078,1998.8,1998.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742762112781,5.70975,1998.8,1998.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742762112971,1.00088,1998.6,1998.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742762113174,1.00088,1998.6,1998.5,3.82491145]
["bitfinex-derivatives","ETHF0:USTF0",1742762113372,2.37878,1998.6,1998.5,5.10971145]
["bitfinex-derivatives","ETHF0:USTF0",1742762113579,2.37878,1998.6,1998.5,6.11064145]
["bitfinex-derivatives","ETHF0:USTF0",1742762113979,2.37878,1998.6,1998.5,5.10971145]
["bitfinex-derivatives","ETHF0:USTF0",1742762114175,5.58658,1998.6,1998.5,1.29231145]
["bitfinex-derivatives","ETHF0:USTF0",1742762114372,5.58658,1998.6,1998.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762116280,1.00103,1998.3,1998.2,4.81554]
["bitfinex-derivatives","ETHF0:USTF0",1742762116484,1.00103,1998.3,1998.2,5.48094]
["bitfinex-derivatives","ETHF0:USTF0",1742762117079,1.00103,1998.3,1998.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742762117681,2.33453,1998.3,1998.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742762118290,2.33453,1998.3,1998.2,3.63588]
["bitfinex-derivatives","ETHF0:USTF0",1742762118492,2.33453,1998.3,1998.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742762119382,2.33453,1998.3,1998.2,3.63588]
["bitfinex-derivatives","ETHF0:USTF0",1742762119582,2.33453,1998.3,1998.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742762120391,1.00093,1998.5,1998.2,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1742762120581,1.00093,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742762120782,1.39,1998.6,1998.3,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742762120993,1.00093,1998.5,1998.4,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1742762121883,1.00093,1998.5,1998.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742762122495,2.38833,1998.5,1998.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742762124389,3.03843,1998.5,1998.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742762142202,3.03843,1998.5,1998.4,2.06661617]
["bitfinex-derivatives","ETHF0:USTF0",1742762145509,3.03843,1998.5,1998.4,3.06759617]
["bitfinex-derivatives","ETHF0:USTF0",1742762145705,3.03843,1998.5,1998.4,2.06661617]
["bitfinex-derivatives","ETHF0:USTF0",1742762149812,3.03843,1998.5,1998.4,0.66691617]
["bitfinex-derivatives","ETHF0:USTF0",1742762150920,3.03843,1998.5,1998.4,2.00151617]
["bitfinex-derivatives","ETHF0:USTF0",1742762167834,3.03843,1998.5,1998.4,0.66691617]
["bitfinex-derivatives","ETHF0:USTF0",1742762168224,3.03843,1998.5,1998.4,1.99001617]
["bitfinex-derivatives","ETHF0:USTF0",1742762169525,3.03843,1998.5,1998.4,2.99099617]
["bitfinex-derivatives","ETHF0:USTF0",1742762169731,3.03843,1998.5,1998.4,1.99001617]
["bitfinex-derivatives","ETHF0:USTF0",1742762170432,2.38833,1998.5,1998.4,2.67331617]
["bitfinex-derivatives","ETHF0:USTF0",1742762185339,2.38833,1998.5,1998.4,0.66691617]
["bitfinex-derivatives","ETHF0:USTF0",1742762190449,5.59613,1998.5,1998.4,0.66691617]
["bitfinex-derivatives","ETHF0:USTF0",1742762191052,1.00103,1998.3,1998.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742762191256,1.00103,1998.3,1998.2,2.07398134]
["bitfinex-derivatives","ETHF0:USTF0",1742762191753,2.29693,1998.3,1998.2,3.80950584]
["bitfinex-derivatives","ETHF0:USTF0",1742762193946,2.29693,1998.3,1998.2,3.80938811]
["bitfinex-derivatives","ETHF0:USTF0",1742762194447,2.29693,1998.3,1998.2,3.80938401]
["bitfinex-derivatives","ETHF0:USTF0",1742762199961,2.29693,1998.3,1998.2,3.80929309]
["bitfinex-derivatives","ETHF0:USTF0",1742762200459,2.29693,1998.3,1998.2,3.80928814]
["bitfinex-derivatives","ETHF0:USTF0",1742762201965,1.00103,1998.3,1998.2,4.81036814]
["bitfinex-derivatives","ETHF0:USTF0",1742762203167,1.00103,1998.3,1998.2,3.80928814]
["bitfinex-derivatives","ETHF0:USTF0",1742762203563,1.00103,1998.3,1998.2,4.81036814]
["bitfinex-derivatives","ETHF0:USTF0",1742762203861,1.00103,1998.3,1998.2,3.80928814]
["bitfinex-derivatives","ETHF0:USTF0",1742762204061,2.40793,1998.3,1998.2,3.80928814]
["bitfinex-derivatives","ETHF0:USTF0",1742762204264,2.40793,1998.3,1998.2,4.81036814]
["bitfinex-derivatives","ETHF0:USTF0",1742762204471,2.40793,1998.3,1998.2,3.80928814]
["bitfinex-derivatives","ETHF0:USTF0",1742762206261,3.06673,1998.3,1998.2,3.80928814]
["bitfinex-derivatives","ETHF0:USTF0",1742762206460,3.06673,1998.3,1998.2,3.1119245]
["bitfinex-derivatives","ETHF0:USTF0",1742762206660,3.06673,1998.3,1998.2,2.04390942]
["bitfinex-derivatives","ETHF0:USTF0",1742762207357,3.06673,1998.3,1998.2,0.66750942]
["bitfinex-derivatives","ETHF0:USTF0",1742762207358,6.27453,1998.3,1998.2,0.66750942]
["bitfinex-derivatives","ETHF0:USTF0",1742762208354,1.00108,1998.2,1998.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762208557,3.02558,1998.2,1998.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762217375,6.23338,1998.2,1998.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762221972,6.23338,1998.2,1997.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1742762221973,1.00123,1997.9,1997.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1742762222178,4.20903,1997.9,1997.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1742762223279,5.53003,1997.9,1997.8,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742762223982,5.53003,1997.9,1997.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742762224385,5.53003,1997.9,1997.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742762224586,1.00128,1997.8,1997.7,0.68330765]
["bitfinex-derivatives","ETHF0:USTF0",1742762224883,2.97158,1997.8,1997.7,0.68330765]
["bitfinex-derivatives","ETHF0:USTF0",1742762225879,2.97158,1997.8,1997.7,1.98390765]
["bitfinex-derivatives","ETHF0:USTF0",1742762226079,2.32228,1997.8,1997.7,1.98390765]
["bitfinex-derivatives","ETHF0:USTF0",1742762232585,2.99808,1997.8,1997.7,1.98390765]
["bitfinex-derivatives","ETHF0:USTF0",1742762234790,2.99808,1997.8,1997.7,2.98523765]
["bitfinex-derivatives","ETHF0:USTF0",1742762234993,2.32228,1997.8,1997.7,1.98390765]
["bitfinex-derivatives","ETHF0:USTF0",1742762241282,2.98998,1997.8,1997.7,1.98390765]
["bitfinex-derivatives","ETHF0:USTF0",1742762249900,2.98998,1997.8,1997.7,2.63977628]
["bitfinex-derivatives","ETHF0:USTF0",1742762255304,2.98998,1997.8,1997.7,3.64110628]
["bitfinex-derivatives","ETHF0:USTF0",1742762256110,2.98998,1997.8,1997.7,2.63977628]
["bitfinex-derivatives","ETHF0:USTF0",1742762257412,2.98998,1997.8,1997.7,3.64110628]
["bitfinex-derivatives","ETHF0:USTF0",1742762258518,1.321,1997.8,1997.7,3.64110628]
["bitfinex-derivatives","ETHF0:USTF0",1742762258818,0.00751145,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742762259117,0.00751145,1998.3,1998.2,4.85323201]
["bitfinex-derivatives","ETHF0:USTF0",1742762259517,0.00751145,1998.3,1998.2,6.13913201]
["bitfinex-derivatives","ETHF0:USTF0",1742762259817,0.6681,1998.7,1998.6,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742762260006,1.00088,1998.6,1998.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742762260212,3.8759,1998.7,1998.4,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742762260213,1.00093,1998.5,1998.4,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742762260416,1.00093,1998.5,1998.4,4.15496]
["bitfinex-derivatives","ETHF0:USTF0",1742762261216,2.34803,1998.5,1998.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742762261415,1.00098,1998.4,1998.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742762261613,1.00098,1998.4,1998.1,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1742762261614,0.6501,1998.3,1998.1,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1742762261815,1.00113,1998.1,1998.0,4.15514]
["bitfinex-derivatives","ETHF0:USTF0",1742762262212,1.00113,1998.1,1998.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742762262517,1.00118,1998.0,1997.9,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1742762262712,1.69288,1998.0,1997.9,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1742762263112,3.00318,1998.0,1997.9,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1742762265422,3.00318,1998.0,1997.8,4.15624]
["bitfinex-derivatives","ETHF0:USTF0",1742762265423,1.00123,1997.9,1997.8,4.15624]
["bitfinex-derivatives","ETHF0:USTF0",1742762265620,1.9894,1997.9,1997.8,4.15624]
["bitfinex-derivatives","ETHF0:USTF0",1742762266026,1.9894,1997.9,1997.8,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1742762266327,2.99063,1997.9,1997.8,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1742762267121,1.9894,1997.9,1997.8,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1742762274323,3.2078,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742762274530,4.20883,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742762275022,4.20883,1998.3,1998.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742762275336,1.00108,1998.2,1998.1,4.15508]
["bitfinex-derivatives","ETHF0:USTF0",1742762275536,3.05058,1998.2,1998.1,5.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742762282036,2.0495,1998.2,1998.1,5.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742762282237,1.348,1998.2,1998.1,5.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742762283239,2.34908,1998.2,1998.1,5.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742762283728,1.348,1998.2,1998.1,5.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742762285335,2.34908,1998.2,1998.1,5.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742762285742,3.00178,1998.2,1998.1,5.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742762287943,2.0007,1998.2,1997.7,11.67412765]
["bitfinex-derivatives","ETHF0:USTF0",1742762288144,2.0851,1998.1,1998.0,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1742762288542,3.08623,1998.1,1998.0,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1742762289047,1.4149,1998.1,1998.0,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1742762289247,1.4149,1998.1,1998.0,6.12619692]
["bitfinex-derivatives","ETHF0:USTF0",1742762289745,4.20885,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742762289947,5.55195,1998.3,1998.2,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742762290148,4.5509,1998.3,1998.2,4.15508]
["bitfinex-derivatives","ETHF0:USTF0",1742762290342,3.2078,1998.5,1998.4,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742762290542,3.2078,1998.5,1998.4,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1742762290543,4.5509,1998.5,1998.4,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1742762291146,4.5509,1998.5,1998.4,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1742762291738,5.55183,1998.5,1998.4,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1742762293740,4.5509,1998.5,1998.4,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1742762293944,5.55183,1998.5,1998.4,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1742762294940,4.5509,1998.5,1998.4,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1742762297144,5.55183,1998.5,1998.4,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1742762301148,4.5509,1998.5,1998.3,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742762301457,1.00103,1998.3,1998.2,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1742762301755,1.00103,1998.3,1998.2,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1742762301947,2.33013,1998.3,1998.2,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1742762303262,2.33013,1998.3,1998.2,5.55414]
["bitfinex-derivatives","ETHF0:USTF0",1742762304150,1.3291,1998.3,1998.2,5.55414]
["bitfinex-derivatives","ETHF0:USTF0",1742762304841,1.3291,1998.3,1998.2,6.20897365]
["bitfinex-derivatives","ETHF0:USTF0",1742762309856,0.00751145,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742762310160,1.4054,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742762310351,1.4054,1998.9,1998.8,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1742762310948,2.7748,1998.9,1998.8,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1742762311146,3.77553,1998.9,1998.8,5.53518]
["bitfinex-derivatives","ETHF0:USTF0",1742762311353,2.7748,1998.9,1998.8,5.53518]
["bitfinex-derivatives","ETHF0:USTF0",1742762312162,3.77553,1998.9,1998.8,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1742762314561,1.00078,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762314756,1.00078,1998.8,1998.5,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1742762314757,1.00088,1998.6,1998.5,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1742762315472,1.00088,1998.6,1998.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1742762315652,1.67528,1998.6,1998.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1742762317064,1.00093,1998.5,1998.4,1.00845145]
["bitfinex-derivatives","ETHF0:USTF0",1742762317264,1.00093,1998.5,1998.4,1.73743273]
["bitfinex-derivatives","ETHF0:USTF0",1742762317265,2.96043,1998.5,1998.4,1.73743273]
["bitfinex-derivatives","ETHF0:USTF0",1742762318268,2.96043,1998.5,1998.4,0.73649273]
["bitfinex-derivatives","ETHF0:USTF0",1742762318565,6.16823,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762318762,6.16823,1998.5,1998.4,1.33971145]
["bitfinex-derivatives","ETHF0:USTF0",1742762319964,6.16823,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762322876,6.16823,1998.5,1998.4,1.28841145]
["bitfinex-derivatives","ETHF0:USTF0",1742762327063,6.16823,1998.5,1998.4,2.28939145]
["bitfinex-derivatives","ETHF0:USTF0",1742762327367,5.1673,1998.5,1998.4,1.28841145]
["bitfinex-derivatives","ETHF0:USTF0",1742762328068,6.16823,1998.5,1998.4,1.28841145]
["bitfinex-derivatives","ETHF0:USTF0",1742762330668,1.9595,1998.5,1998.4,2.28939145]
["bitfinex-derivatives","ETHF0:USTF0",1742762330870,1.9595,1998.5,1998.4,5.45739145]
["bitfinex-derivatives","ETHF0:USTF0",1742762330871,1.3169,1998.5,1998.4,5.45739145]
["bitfinex-derivatives","ETHF0:USTF0",1742762331063,5.57381,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742762331370,0.00751145,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742762331573,0.00751145,1999.0,1998.9,4.17073]
["bitfinex-derivatives","ETHF0:USTF0",1742762332474,1.29861145,1999.0,1998.9,5.48923]
["bitfinex-derivatives","ETHF0:USTF0",1742762333172,2.29929145,1999.0,1998.9,5.48923]
["bitfinex-derivatives","ETHF0:USTF0",1742762334078,2.29929145,1999.0,1998.9,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742762334374,2.29929145,1999.0,1998.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742762334975,2.29929145,1999.0,1998.9,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742762335369,2.29929145,1999.0,1998.9,5.48923]
["bitfinex-derivatives","ETHF0:USTF0",1742762335675,2.29929145,1999.0,1998.9,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742762336378,2.29929145,1999.0,1998.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742762338680,5.50709145,1999.0,1998.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742762339081,5.50709145,1999.0,1998.9,2.31923]
["bitfinex-derivatives","ETHF0:USTF0",1742762339283,5.50709145,1999.0,1998.9,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742762339482,5.50709145,1999.0,1998.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742762342881,2.29929145,1999.0,1998.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742762344586,2.29929145,1999.0,1998.9,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1742762344774,2.29929145,1999.0,1998.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742762350186,2.29929145,1999.0,1998.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742762350386,1.00078,1998.8,1998.7,4.83588]
["bitfinex-derivatives","ETHF0:USTF0",1742762350783,1.00078,1998.8,1998.7,5.563984]
["bitfinex-derivatives","ETHF0:USTF0",1742762351288,1.00078,1998.8,1998.7,5.56395957]
["bitfinex-derivatives","ETHF0:USTF0",1742762351684,1.4168,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742762351885,1.4168,1998.9,1998.8,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1742762352595,2.41753,1998.9,1998.8,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1742762356292,2.41753,1998.9,1998.8,3.01778793]
["bitfinex-derivatives","ETHF0:USTF0",1742762357293,2.41753,1998.9,1998.8,3.01778628]
["bitfinex-derivatives","ETHF0:USTF0",1742762357784,1.4168,1998.9,1998.8,3.01778628]
["bitfinex-derivatives","ETHF0:USTF0",1742762358385,1.4168,1998.9,1998.8,3.67178492]
["bitfinex-derivatives","ETHF0:USTF0",1742762358891,2.41753,1998.9,1998.8,3.67178492]
["bitfinex-derivatives","ETHF0:USTF0",1742762359384,2.41753,1998.9,1998.8,4.83977488]
["bitfinex-derivatives","ETHF0:USTF0",1742762360285,2.41753,1998.9,1998.8,4.84103975]
["bitfinex-derivatives","ETHF0:USTF0",1742762361190,2.41753,1998.9,1998.8,4.84272196]
["bitfinex-derivatives","ETHF0:USTF0",1742762361392,2.41753,1998.9,1998.8,4.84272131]
["bitfinex-derivatives","ETHF0:USTF0",1742762362293,1.4168,1998.9,1998.8,4.84272131]
["bitfinex-derivatives","ETHF0:USTF0",1742762363194,2.41753,1998.9,1998.8,4.84272131]
["bitfinex-derivatives","ETHF0:USTF0",1742762363502,1.4168,1998.9,1998.8,4.84272131]
["bitfinex-derivatives","ETHF0:USTF0",1742762363689,0.00751145,1999.0,1998.8,4.84272131]
["bitfinex-derivatives","ETHF0:USTF0",1742762364000,1.00073,1998.9,1998.8,1.65477864]
["bitfinex-derivatives","ETHF0:USTF0",1742762364200,1.00073,1998.9,1998.8,6.06100035]
["bitfinex-derivatives","ETHF0:USTF0",1742762364693,1.00073,1998.9,1998.8,6.71638907]
["bitfinex-derivatives","ETHF0:USTF0",1742762369704,1.00073,1998.9,1998.8,6.71647427]
["bitfinex-derivatives","ETHF0:USTF0",1742762370105,1.00073,1998.9,1998.8,4.81616872]
["bitfinex-derivatives","ETHF0:USTF0",1742762370305,1.00073,1998.9,1998.8,6.71647102]
["bitfinex-derivatives","ETHF0:USTF0",1742762371709,2.30552145,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742762371906,2.30552145,1999.0,1998.9,1.73170571]
["bitfinex-derivatives","ETHF0:USTF0",1742762372104,2.30552145,1999.0,1998.9,2.38709443]
["bitfinex-derivatives","ETHF0:USTF0",1742762373504,2.30552145,1999.0,1998.9,3.55671185]
["bitfinex-derivatives","ETHF0:USTF0",1742762373808,0.00751145,1999.0,1998.9,6.76451185]
["bitfinex-derivatives","ETHF0:USTF0",1742762374303,1.3286,1999.4,1999.3,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742762374499,0.6496,1999.4,1999.3,4.89403139]
["bitfinex-derivatives","ETHF0:USTF0",1742762374700,4.20826,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742762375015,2.32901,1999.6,1999.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742762375312,2.32901,1999.6,1999.5,4.89489832]
["bitfinex-derivatives","ETHF0:USTF0",1742762376101,2.32901,1999.6,1999.5,4.16543]
["bitfinex-derivatives","ETHF0:USTF0",1742762378215,2.32901,1999.6,1999.5,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742762379816,1.00048,1999.4,1999.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742762380009,1.00048,1999.4,1999.3,4.89292282]
["bitfinex-derivatives","ETHF0:USTF0",1742762380412,1.69378,1999.4,1999.3,4.89292282]
["bitfinex-derivatives","ETHF0:USTF0",1742762380714,1.4137,1999.5,1999.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742762380917,1.4137,1999.5,1999.4,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1742762381511,1.4137,1999.5,1999.4,2.36954049]
["bitfinex-derivatives","ETHF0:USTF0",1742762381705,1.4137,1999.5,1999.4,3.06524049]
["bitfinex-derivatives","ETHF0:USTF0",1742762383012,1.4137,1999.5,1999.4,3.06496103]
["bitfinex-derivatives","ETHF0:USTF0",1742762383213,1.4137,1999.5,1999.4,2.33718]
["bitfinex-derivatives","ETHF0:USTF0",1742762383611,1.4137,1999.5,1999.4,3.74968]
["bitfinex-derivatives","ETHF0:USTF0",1742762385915,1.4137,1999.5,1999.4,9.70768]
["bitfinex-derivatives","ETHF0:USTF0",1742762389526,1.4137,1999.5,1999.4,10.43475901]
["bitfinex-derivatives","ETHF0:USTF0",1742762390618,1.4137,1999.5,1999.4,10.43474573]
["bitfinex-derivatives","ETHF0:USTF0",1742762392322,1.4137,1999.5,1999.4,10.43478258]
["bitfinex-derivatives","ETHF0:USTF0",1742762394423,1.4137,1999.5,1999.4,10.43491038]
["bitfinex-derivatives","ETHF0:USTF0",1742762396929,1.4137,1999.5,1999.4,10.43509812]
["bitfinex-derivatives","ETHF0:USTF0",1742762397536,1.4137,1999.5,1999.4,11.08750893]
["bitfinex-derivatives","ETHF0:USTF0",1742762398035,1.4137,1999.5,1999.4,10.43509812]
["bitfinex-derivatives","ETHF0:USTF0",1742762398237,2.41413,1999.5,1999.4,9.09839812]
["bitfinex-derivatives","ETHF0:USTF0",1742762398535,3.11463,1999.5,1999.4,9.84741812]
["bitfinex-derivatives","ETHF0:USTF0",1742762398730,3.11463,1999.5,1999.4,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1742762400826,3.11463,1999.5,1999.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742762402129,1.00063,1999.1,1999.0,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742762402436,1.00063,1999.1,1999.0,7.44473111]
["bitfinex-derivatives","ETHF0:USTF0",1742762402827,1.00063,1999.1,1999.0,8.09860394]
["bitfinex-derivatives","ETHF0:USTF0",1742762403636,2.34333,1999.1,1999.0,8.09860394]
["bitfinex-derivatives","ETHF0:USTF0",1742762404028,2.34333,1999.1,1999.0,8.09969147]
["bitfinex-derivatives","ETHF0:USTF0",1742762404538,2.34333,1999.1,1999.0,8.09986942]
["bitfinex-derivatives","ETHF0:USTF0",1742762405533,2.34333,1999.1,1999.0,6.9325669]
["bitfinex-derivatives","ETHF0:USTF0",1742762408140,2.34333,1999.1,1999.0,6.93210269]
["bitfinex-derivatives","ETHF0:USTF0",1742762410032,2.34333,1999.1,1999.0,6.20300283]
["bitfinex-derivatives","ETHF0:USTF0",1742762410238,2.34333,1999.1,1999.0,6.93185355]
["bitfinex-derivatives","ETHF0:USTF0",1742762410742,2.34333,1999.1,1999.0,6.27787775]
["bitfinex-derivatives","ETHF0:USTF0",1742762411436,2.34333,1999.1,1999.0,3.11187775]
["bitfinex-derivatives","ETHF0:USTF0",1742762411738,2.34333,1999.1,1999.0,0.72874775]
["bitfinex-derivatives","ETHF0:USTF0",1742762412237,1.00068,1999.0,1998.9,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742762412439,3.60638,1999.0,1998.9,5.18754146]
["bitfinex-derivatives","ETHF0:USTF0",1742762412642,3.60638,1999.0,1998.9,5.84094817]
["bitfinex-derivatives","ETHF0:USTF0",1742762413641,3.60638,1999.0,1998.9,5.18754146]
["bitfinex-derivatives","ETHF0:USTF0",1742762414241,3.60638,1999.0,1998.9,5.18746622]
["bitfinex-derivatives","ETHF0:USTF0",1742762417437,3.60638,1999.0,1998.9,0.72856622]
["bitfinex-derivatives","ETHF0:USTF0",1742762417639,1.00073,1998.9,1998.8,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742762417834,2.34593,1998.9,1998.8,5.29604949]
["bitfinex-derivatives","ETHF0:USTF0",1742762418440,2.34593,1998.9,1998.8,6.29682949]
["bitfinex-derivatives","ETHF0:USTF0",1742762418649,2.34593,1998.9,1998.8,6.94996926]
["bitfinex-derivatives","ETHF0:USTF0",1742762418946,2.34593,1998.9,1998.8,6.94997176]
["bitfinex-derivatives","ETHF0:USTF0",1742762419653,2.34593,1998.9,1998.8,5.94919176]
["bitfinex-derivatives","ETHF0:USTF0",1742762420341,2.34593,1998.9,1998.8,5.94920484]
["bitfinex-derivatives","ETHF0:USTF0",1742762420540,2.34593,1998.9,1998.8,5.29606507]
["bitfinex-derivatives","ETHF0:USTF0",1742762420847,2.34593,1998.9,1998.8,6.29684507]
["bitfinex-derivatives","ETHF0:USTF0",1742762421046,2.34593,1998.9,1998.8,5.29606507]
["bitfinex-derivatives","ETHF0:USTF0",1742762421250,2.34593,1998.9,1998.8,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742762421452,2.34593,1998.9,1998.8,5.29614719]
["bitfinex-derivatives","ETHF0:USTF0",1742762421650,2.34593,1998.9,1998.8,5.56848]
["bitfinex-derivatives","ETHF0:USTF0",1742762422150,2.34593,1998.9,1998.8,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742762422545,1.00078,1998.8,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742762422739,2.95238,1998.8,1998.7,3.89154365]
["bitfinex-derivatives","ETHF0:USTF0",1742762423154,2.95238,1998.8,1998.7,5.18634365]
["bitfinex-derivatives","ETHF0:USTF0",1742762425057,2.95238,1998.8,1998.7,5.18614233]
["bitfinex-derivatives","ETHF0:USTF0",1742762425256,2.95238,1998.8,1998.7,5.18618055]
["bitfinex-derivatives","ETHF0:USTF0",1742762425451,2.95238,1998.8,1998.7,2.02318055]
["bitfinex-derivatives","ETHF0:USTF0",1742762425654,1.00083,1998.7,1998.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742762425859,2.95983,1998.7,1998.6,5.26788874]
["bitfinex-derivatives","ETHF0:USTF0",1742762426154,2.95983,1998.7,1998.6,5.92125044]
["bitfinex-derivatives","ETHF0:USTF0",1742762426354,2.95983,1998.7,1998.6,6.92213044]
["bitfinex-derivatives","ETHF0:USTF0",1742762426553,2.95983,1998.7,1998.6,5.1929617]
["bitfinex-derivatives","ETHF0:USTF0",1742762426856,2.95983,1998.7,1998.6,5.92137657]
["bitfinex-derivatives","ETHF0:USTF0",1742762427059,2.95983,1998.7,1998.6,6.92225657]
["bitfinex-derivatives","ETHF0:USTF0",1742762427255,2.95983,1998.7,1998.6,5.92137657]
["bitfinex-derivatives","ETHF0:USTF0",1742762428159,2.95983,1998.7,1998.6,7.08759213]
["bitfinex-derivatives","ETHF0:USTF0",1742762428658,2.95983,1998.7,1998.6,7.08794729]
["bitfinex-derivatives","ETHF0:USTF0",1742762430159,2.95983,1998.7,1998.6,3.92594729]
["bitfinex-derivatives","ETHF0:USTF0",1742762430662,2.95983,1998.7,1998.6,3.92612913]
["bitfinex-derivatives","ETHF0:USTF0",1742762431157,2.95983,1998.7,1998.6,2.0309617]
["bitfinex-derivatives","ETHF0:USTF0",1742762431360,2.95983,1998.7,1998.6,3.92613]
["bitfinex-derivatives","ETHF0:USTF0",1742762434760,2.95983,1998.7,1998.6,3.92649911]
["bitfinex-derivatives","ETHF0:USTF0",1742762436862,2.95983,1998.7,1998.6,3.92668873]
["bitfinex-derivatives","ETHF0:USTF0",1742762439367,2.95983,1998.7,1998.6,3.92721885]
["bitfinex-derivatives","ETHF0:USTF0",1742762440865,2.95983,1998.7,1998.6,3.92734354]
["bitfinex-derivatives","ETHF0:USTF0",1742762444870,2.95983,1998.7,1998.6,3.92810303]
["bitfinex-derivatives","ETHF0:USTF0",1742762446856,2.95983,1998.7,1998.6,3.92859228]
["bitfinex-derivatives","ETHF0:USTF0",1742762447470,2.95983,1998.7,1998.6,3.928944]
["bitfinex-derivatives","ETHF0:USTF0",1742762448966,2.95983,1998.7,1998.6,3.9292399]
["bitfinex-derivatives","ETHF0:USTF0",1742762451065,2.95983,1998.7,1998.6,2.76137395]
["bitfinex-derivatives","ETHF0:USTF0",1742762452966,2.95983,1998.7,1998.6,2.7613237]
["bitfinex-derivatives","ETHF0:USTF0",1742762454363,2.95983,1998.7,1998.6,2.76120983]
["bitfinex-derivatives","ETHF0:USTF0",1742762455170,2.95983,1998.7,1998.6,2.76127229]
["bitfinex-derivatives","ETHF0:USTF0",1742762455566,2.95983,1998.7,1998.6,2.76126333]
["bitfinex-derivatives","ETHF0:USTF0",1742762458076,2.95983,1998.7,1998.6,2.10790163]
["bitfinex-derivatives","ETHF0:USTF0",1742762458479,2.95983,1998.7,1998.6,0.73030163]
["bitfinex-derivatives","ETHF0:USTF0",1742762458676,2.95983,1998.7,1998.6,2.05910163]
["bitfinex-derivatives","ETHF0:USTF0",1742762463079,2.95983,1998.7,1998.6,2.05875539]
["bitfinex-derivatives","ETHF0:USTF0",1742762464183,1.959,1998.7,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762464375,6.25418,1998.6,1998.5,0.72998253]
["bitfinex-derivatives","ETHF0:USTF0",1742762464579,6.25418,1998.6,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762464580,1.00093,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762464779,2.39213,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762469101,2.39213,1998.5,1998.4,1.41751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762476706,5.59993,1998.5,1998.4,1.41751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762478899,1.00098,1998.4,1998.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742762479106,3.72318,1998.4,1998.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742762483806,2.40508,1998.4,1998.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742762484012,1.00098,1998.4,1998.3,6.25267053]
["bitfinex-derivatives","ETHF0:USTF0",1742762484310,1.00098,1998.4,1998.3,6.90713459]
["bitfinex-derivatives","ETHF0:USTF0",1742762484907,1.00098,1998.4,1998.3,6.9071637]
["bitfinex-derivatives","ETHF0:USTF0",1742762485510,1.00098,1998.4,1998.3,9.46184807]
["bitfinex-derivatives","ETHF0:USTF0",1742762486011,1.00098,1998.4,1998.3,8.2945637]
["bitfinex-derivatives","ETHF0:USTF0",1742762486203,1.00098,1998.4,1998.3,7.2935337]
["bitfinex-derivatives","ETHF0:USTF0",1742762488204,1.00098,1998.4,1998.3,8.2945637]
["bitfinex-derivatives","ETHF0:USTF0",1742762488514,1.00098,1998.4,1998.3,9.46212439]
["bitfinex-derivatives","ETHF0:USTF0",1742762488907,1.00098,1998.4,1998.3,9.46237341]
["bitfinex-derivatives","ETHF0:USTF0",1742762490114,1.00094,1998.5,1998.4,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742762490314,0.00751145,1998.6,1998.5,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742762490514,0.00751145,1998.6,1998.5,5.54335283]
["bitfinex-derivatives","ETHF0:USTF0",1742762490515,1.00839145,1998.6,1998.5,5.54335283]
["bitfinex-derivatives","ETHF0:USTF0",1742762490718,1.00839145,1998.6,1998.5,6.88365283]
["bitfinex-derivatives","ETHF0:USTF0",1742762491515,1.00839145,1998.6,1998.5,7.53811689]
["bitfinex-derivatives","ETHF0:USTF0",1742762495019,1.00839145,1998.6,1998.5,7.5379599]
["bitfinex-derivatives","ETHF0:USTF0",1742762495615,1.00839145,1998.6,1998.5,6.5370299]
["bitfinex-derivatives","ETHF0:USTF0",1742762497521,1.00839145,1998.6,1998.5,6.53682793]
["bitfinex-derivatives","ETHF0:USTF0",1742762497822,1.00839145,1998.6,1998.5,7.53775793]
["bitfinex-derivatives","ETHF0:USTF0",1742762499123,1.00839145,1998.6,1998.5,7.53771101]
["bitfinex-derivatives","ETHF0:USTF0",1742762502922,2.36039145,1998.6,1998.5,7.53771101]
["bitfinex-derivatives","ETHF0:USTF0",1742762503122,2.36039145,1998.6,1998.5,7.53763361]
["bitfinex-derivatives","ETHF0:USTF0",1742762503727,2.36039145,1998.6,1998.5,6.53670361]
["bitfinex-derivatives","ETHF0:USTF0",1742762503928,2.36039145,1998.6,1998.5,7.53763361]
["bitfinex-derivatives","ETHF0:USTF0",1742762505027,2.36039145,1998.6,1998.5,7.53764574]
["bitfinex-derivatives","ETHF0:USTF0",1742762506430,2.36039145,1998.6,1998.5,7.53769455]
["bitfinex-derivatives","ETHF0:USTF0",1742762507116,2.36039145,1998.6,1998.5,6.80839406]
["bitfinex-derivatives","ETHF0:USTF0",1742762507322,2.36039145,1998.6,1998.5,7.53768886]
["bitfinex-derivatives","ETHF0:USTF0",1742762509124,2.36039145,1998.6,1998.5,7.53778085]
["bitfinex-derivatives","ETHF0:USTF0",1742762511131,2.36039145,1998.6,1998.5,7.53793471]
["bitfinex-derivatives","ETHF0:USTF0",1742762513223,2.36039145,1998.6,1998.5,7.53821091]
["bitfinex-derivatives","ETHF0:USTF0",1742762513426,2.36039145,1998.6,1998.5,8.70622667]
["bitfinex-derivatives","ETHF0:USTF0",1742762513831,2.36039145,1998.6,1998.5,8.70645805]
["bitfinex-derivatives","ETHF0:USTF0",1742762517230,2.36039145,1998.6,1998.5,8.706892]
["bitfinex-derivatives","ETHF0:USTF0",1742762519335,2.36039145,1998.6,1998.5,8.70789668]
["bitfinex-derivatives","ETHF0:USTF0",1742762525347,3.00949145,1998.6,1998.5,8.70789668]
["bitfinex-derivatives","ETHF0:USTF0",1742762526539,3.00949145,1998.6,1998.5,5.70796668]
["bitfinex-derivatives","ETHF0:USTF0",1742762527245,3.00949145,1998.6,1998.5,3.80846406]
["bitfinex-derivatives","ETHF0:USTF0",1742762527544,3.00949145,1998.6,1998.5,6.70812312]
["bitfinex-derivatives","ETHF0:USTF0",1742762529348,3.00949145,1998.6,1998.5,5.70719312]
["bitfinex-derivatives","ETHF0:USTF0",1742762530151,3.00949145,1998.6,1998.5,7.04789312]
["bitfinex-derivatives","ETHF0:USTF0",1742762530453,3.00949145,1998.6,1998.5,8.04882312]
["bitfinex-derivatives","ETHF0:USTF0",1742762531044,3.00949145,1998.6,1998.5,5.70720662]
["bitfinex-derivatives","ETHF0:USTF0",1742762532152,3.00949145,1998.6,1998.5,7.08740662]
["bitfinex-derivatives","ETHF0:USTF0",1742762532651,3.00949145,1998.6,1998.5,8.08833662]
["bitfinex-derivatives","ETHF0:USTF0",1742762532851,3.00949145,1998.6,1998.5,6.18959406]
["bitfinex-derivatives","ETHF0:USTF0",1742762533050,3.00949145,1998.6,1998.5,8.08838324]
["bitfinex-derivatives","ETHF0:USTF0",1742762533552,3.00949145,1998.6,1998.5,8.08840227]
["bitfinex-derivatives","ETHF0:USTF0",1742762534338,2.36039145,1998.6,1998.5,8.08840227]
["bitfinex-derivatives","ETHF0:USTF0",1742762535051,2.36039145,1998.6,1998.5,8.08845585]
["bitfinex-derivatives","ETHF0:USTF0",1742762541158,2.36039145,1998.6,1998.5,7.08752585]
["bitfinex-derivatives","ETHF0:USTF0",1742762541651,2.36039145,1998.6,1998.5,5.9188007]
["bitfinex-derivatives","ETHF0:USTF0",1742762541954,2.36039145,1998.6,1998.5,7.08701932]
["bitfinex-derivatives","ETHF0:USTF0",1742762542154,2.36039145,1998.6,1998.5,8.08794932]
["bitfinex-derivatives","ETHF0:USTF0",1742762543257,2.36039145,1998.6,1998.5,8.08787384]
["bitfinex-derivatives","ETHF0:USTF0",1742762547168,2.36039145,1998.6,1998.5,8.08778234]
["bitfinex-derivatives","ETHF0:USTF0",1742762549170,2.36039145,1998.6,1998.5,6.18959406]
["bitfinex-derivatives","ETHF0:USTF0",1742762549462,2.36039145,1998.6,1998.5,8.08746988]
["bitfinex-derivatives","ETHF0:USTF0",1742762551265,2.36039145,1998.6,1998.5,6.18959406]
["bitfinex-derivatives","ETHF0:USTF0",1742762551464,2.36039145,1998.6,1998.5,8.08751481]
["bitfinex-derivatives","ETHF0:USTF0",1742762553365,2.36039145,1998.6,1998.5,8.08755155]
["bitfinex-derivatives","ETHF0:USTF0",1742762555369,2.36039145,1998.6,1998.5,7.08664766]
["bitfinex-derivatives","ETHF0:USTF0",1742762556169,2.36039145,1998.6,1998.5,8.08757766]
["bitfinex-derivatives","ETHF0:USTF0",1742762556770,2.36039145,1998.6,1998.5,7.08664766]
["bitfinex-derivatives","ETHF0:USTF0",1742762557367,2.36039145,1998.6,1998.5,6.43221326]
["bitfinex-derivatives","ETHF0:USTF0",1742762557569,2.36039145,1998.6,1998.5,7.08710957]
["bitfinex-derivatives","ETHF0:USTF0",1742762559178,2.36039145,1998.6,1998.5,8.08803957]
["bitfinex-derivatives","ETHF0:USTF0",1742762559474,2.36039145,1998.6,1998.5,8.08812655]
["bitfinex-derivatives","ETHF0:USTF0",1742762561576,2.36039145,1998.6,1998.5,8.08822669]
["bitfinex-derivatives","ETHF0:USTF0",1742762562879,2.36039145,1998.6,1998.5,7.08729669]
["bitfinex-derivatives","ETHF0:USTF0",1742762563580,2.36039145,1998.6,1998.5,8.08822669]
["bitfinex-derivatives","ETHF0:USTF0",1742762564275,2.36039145,1998.6,1998.5,5.70709669]
["bitfinex-derivatives","ETHF0:USTF0",1742762565479,2.36039145,1998.6,1998.5,5.70719848]
["bitfinex-derivatives","ETHF0:USTF0",1742762565981,2.36039145,1998.6,1998.5,5.70718819]
["bitfinex-derivatives","ETHF0:USTF0",1742762566678,2.36039145,1998.6,1998.5,7.11508819]
["bitfinex-derivatives","ETHF0:USTF0",1742762567473,2.36039145,1998.6,1998.5,5.21679631]
["bitfinex-derivatives","ETHF0:USTF0",1742762567778,2.36039145,1998.6,1998.5,7.11490968]
["bitfinex-derivatives","ETHF0:USTF0",1742762571480,2.36039145,1998.6,1998.5,5.21679631]
["bitfinex-derivatives","ETHF0:USTF0",1742762571684,2.36039145,1998.6,1998.5,7.1148428]
["bitfinex-derivatives","ETHF0:USTF0",1742762572679,2.36039145,1998.6,1998.5,2.5529428]
["bitfinex-derivatives","ETHF0:USTF0",1742762572882,5.56819145,1998.6,1998.5,1.38491419]
["bitfinex-derivatives","ETHF0:USTF0",1742762573783,1.00098,1998.4,1998.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742762573986,1.00098,1998.4,1998.3,2.09121255]
["bitfinex-derivatives","ETHF0:USTF0",1742762574379,2.28068,1998.4,1998.3,2.74621642]
["bitfinex-derivatives","ETHF0:USTF0",1742762575680,2.28068,1998.4,1998.3,2.73425664]
["bitfinex-derivatives","ETHF0:USTF0",1742762578982,1.2797,1998.4,1998.3,3.73528664]
["bitfinex-derivatives","ETHF0:USTF0",1742762579283,5.862,1998.8,1998.3,3.73528664]
["bitfinex-derivatives","ETHF0:USTF0",1742762579284,5.862,1998.8,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742762579485,1.3299,1999.0,1998.9,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1742762579694,2.35876,1999.3,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742762579988,3.2078,1999.4,1999.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742762580283,1.00058,1999.2,1999.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742762580683,1.00058,1999.2,1999.1,3.80691553]
["bitfinex-derivatives","ETHF0:USTF0",1742762580881,1.00058,1999.2,1999.1,6.54789669]
["bitfinex-derivatives","ETHF0:USTF0",1742762581278,1.00058,1999.2,1999.1,6.54790076]
["bitfinex-derivatives","ETHF0:USTF0",1742762581590,1.00058,1999.2,1999.1,5.88180076]
["bitfinex-derivatives","ETHF0:USTF0",1742762581792,1.66358,1999.2,1999.1,5.88180076]
["bitfinex-derivatives","ETHF0:USTF0",1742762582491,1.66358,1999.2,1999.1,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742762583291,1.66358,1999.2,1999.1,5.22688671]
["bitfinex-derivatives","ETHF0:USTF0",1742762583482,1.66358,1999.2,1999.1,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742762583877,1.66358,1999.2,1999.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742762584094,1.00068,1999.0,1998.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742762584293,1.00068,1999.0,1998.9,5.93891794]
["bitfinex-derivatives","ETHF0:USTF0",1742762584792,2.35598,1999.0,1998.9,6.5914974]
["bitfinex-derivatives","ETHF0:USTF0",1742762584992,2.35598,1999.0,1998.9,6.59126631]
["bitfinex-derivatives","ETHF0:USTF0",1742762585885,2.35598,1999.0,1998.9,5.89956631]
["bitfinex-derivatives","ETHF0:USTF0",1742762586787,2.35598,1999.0,1998.9,6.59916631]
["bitfinex-derivatives","ETHF0:USTF0",1742762586991,2.35598,1999.0,1998.9,6.59883631]
["bitfinex-derivatives","ETHF0:USTF0",1742762587380,1.00088,1998.6,1998.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742762587589,1.00088,1998.6,1998.5,4.56913741]
["bitfinex-derivatives","ETHF0:USTF0",1742762587992,1.00088,1998.6,1998.5,5.22165963]
["bitfinex-derivatives","ETHF0:USTF0",1742762588585,1.00088,1998.6,1998.5,5.88863741]
["bitfinex-derivatives","ETHF0:USTF0",1742762588995,1.00088,1998.6,1998.5,5.88878516]
["bitfinex-derivatives","ETHF0:USTF0",1742762589595,1.00088,1998.6,1998.5,5.88877766]
["bitfinex-derivatives","ETHF0:USTF0",1742762590593,2.33128,1998.6,1998.5,5.88877766]
["bitfinex-derivatives","ETHF0:USTF0",1742762590997,2.33128,1998.6,1998.5,5.88877088]
["bitfinex-derivatives","ETHF0:USTF0",1742762591486,2.33128,1998.6,1998.5,6.88970088]
["bitfinex-derivatives","ETHF0:USTF0",1742762591685,1.00088,1998.6,1998.5,10.09745676]
["bitfinex-derivatives","ETHF0:USTF0",1742762592082,1.00088,1998.6,1998.5,10.74995752]
["bitfinex-derivatives","ETHF0:USTF0",1742762592900,1.00088,1998.6,1998.5,9.74902752]
["bitfinex-derivatives","ETHF0:USTF0",1742762593795,1.00088,1998.6,1998.5,10.74995752]
["bitfinex-derivatives","ETHF0:USTF0",1742762594387,1.3148,1998.8,1998.5,9.74902752]
["bitfinex-derivatives","ETHF0:USTF0",1742762594593,1.3148,1998.8,1998.6,0.72502676]
["bitfinex-derivatives","ETHF0:USTF0",1742762594799,1.00086,1998.7,1998.5,8.70539076]
["bitfinex-derivatives","ETHF0:USTF0",1742762594993,1.00088,1998.6,1998.5,8.70539076]
["bitfinex-derivatives","ETHF0:USTF0",1742762595294,1.00076,1998.9,1998.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742762595491,1.00076,1998.9,1998.8,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1742762595694,1.00076,1998.9,1998.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742762597398,1.00076,1998.9,1998.8,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1742762597594,2.3007,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742762597799,2.3007,1999.0,1998.8,4.85874]
["bitfinex-derivatives","ETHF0:USTF0",1742762598098,2.3007,1999.0,1998.9,1.66053]
["bitfinex-derivatives","ETHF0:USTF0",1742762598491,5.70887,1999.5,1998.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742762598698,1.00063,1999.1,1999.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742762600294,1.00063,1999.1,1999.0,4.15268]
["bitfinex-derivatives","ETHF0:USTF0",1742762610302,1.00063,1999.1,1999.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742762611192,1.00063,1999.1,1999.0,4.15268]
["bitfinex-derivatives","ETHF0:USTF0",1742762611393,1.67833,1999.1,1999.0,4.15268]
["bitfinex-derivatives","ETHF0:USTF0",1742762612999,1.67833,1999.1,1999.0,4.87879314]
["bitfinex-derivatives","ETHF0:USTF0",1742762613196,1.67833,1999.1,1999.0,4.15268]
["bitfinex-derivatives","ETHF0:USTF0",1742762613504,1.67833,1999.1,1999.0,3.87816262]
["bitfinex-derivatives","ETHF0:USTF0",1742762613702,1.67833,1999.1,1999.0,5.18526262]
["bitfinex-derivatives","ETHF0:USTF0",1742762614605,1.67833,1999.1,1999.0,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742762614805,1.00078,1998.8,1998.7,7.60309]
["bitfinex-derivatives","ETHF0:USTF0",1742762614998,1.00078,1998.8,1998.7,7.34823499]
["bitfinex-derivatives","ETHF0:USTF0",1742762615196,1.00078,1998.8,1998.7,8.00189627]
["bitfinex-derivatives","ETHF0:USTF0",1742762615503,1.00078,1998.8,1998.7,8.00197785]
["bitfinex-derivatives","ETHF0:USTF0",1742762615902,2.30906,1998.9,1998.8,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742762616104,2.30906,1998.9,1998.8,4.87806785]
["bitfinex-derivatives","ETHF0:USTF0",1742762617506,2.30906,1998.9,1998.8,4.87820785]
["bitfinex-derivatives","ETHF0:USTF0",1742762617806,1.3083,1998.9,1998.8,4.87820785]
["bitfinex-derivatives","ETHF0:USTF0",1742762617997,1.3083,1998.9,1998.8,5.58620785]
["bitfinex-derivatives","ETHF0:USTF0",1742762619306,1.3083,1998.9,1998.8,3.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742762619809,2.30903,1998.9,1998.8,3.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742762620307,2.30903,1998.9,1998.8,4.93299025]
["bitfinex-derivatives","ETHF0:USTF0",1742762620499,2.30903,1998.9,1998.8,5.58687378]
["bitfinex-derivatives","ETHF0:USTF0",1742762621600,2.30903,1998.9,1998.8,5.58757863]
["bitfinex-derivatives","ETHF0:USTF0",1742762623503,2.30903,1998.9,1998.8,3.69786353]
["bitfinex-derivatives","ETHF0:USTF0",1742762623812,2.30903,1998.9,1998.8,4.88028407]
["bitfinex-derivatives","ETHF0:USTF0",1742762624306,2.30903,1998.9,1998.8,3.87950407]
["bitfinex-derivatives","ETHF0:USTF0",1742762624494,2.30903,1998.9,1998.8,4.88028407]
["bitfinex-derivatives","ETHF0:USTF0",1742762625212,2.30903,1998.9,1998.8,3.87950407]
["bitfinex-derivatives","ETHF0:USTF0",1742762625512,2.30903,1998.9,1998.8,2.54430407]
["bitfinex-derivatives","ETHF0:USTF0",1742762625810,2.30903,1998.9,1998.8,1.38133371]
["bitfinex-derivatives","ETHF0:USTF0",1742762626111,2.30903,1998.9,1998.8,1.38150367]
["bitfinex-derivatives","ETHF0:USTF0",1742762626708,2.30903,1998.9,1998.8,0.72762014]
["bitfinex-derivatives","ETHF0:USTF0",1742762626904,5.51683,1998.9,1998.8,0.72762014]
["bitfinex-derivatives","ETHF0:USTF0",1742762627207,2.30903,1998.9,1998.8,0.72762014]
["bitfinex-derivatives","ETHF0:USTF0",1742762627401,2.30903,1998.9,1998.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742762627402,1.00083,1998.7,1998.6,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742762627601,1.00083,1998.7,1998.6,6.34274389]
["bitfinex-derivatives","ETHF0:USTF0",1742762627813,1.00083,1998.7,1998.6,6.99729923]
["bitfinex-derivatives","ETHF0:USTF0",1742762628013,2.41353,1998.7,1998.6,6.99729923]
["bitfinex-derivatives","ETHF0:USTF0",1742762629413,2.41353,1998.7,1998.6,5.83364268]
["bitfinex-derivatives","ETHF0:USTF0",1742762629805,2.41353,1998.7,1998.6,5.83331087]
["bitfinex-derivatives","ETHF0:USTF0",1742762631715,2.41353,1998.7,1998.6,5.83309104]
["bitfinex-derivatives","ETHF0:USTF0",1742762633711,2.41353,1998.7,1998.6,5.10635734]
["bitfinex-derivatives","ETHF0:USTF0",1742762633918,2.41353,1998.7,1998.6,5.83295583]
["bitfinex-derivatives","ETHF0:USTF0",1742762634314,2.41353,1998.7,1998.6,5.83295688]
["bitfinex-derivatives","ETHF0:USTF0",1742762636313,2.41353,1998.7,1998.6,5.83286289]
["bitfinex-derivatives","ETHF0:USTF0",1742762641828,2.41353,1998.7,1998.6,5.83272895]
["bitfinex-derivatives","ETHF0:USTF0",1742762643122,3.2078,1999.0,1998.6,5.83272895]
["bitfinex-derivatives","ETHF0:USTF0",1742762643329,2.41689,1998.8,1998.7,2.81610358]
["bitfinex-derivatives","ETHF0:USTF0",1742762643531,2.41689,1998.8,1998.7,3.47066092]
["bitfinex-derivatives","ETHF0:USTF0",1742762643835,2.41689,1998.8,1998.7,2.77656092]
["bitfinex-derivatives","ETHF0:USTF0",1742762644226,2.41689,1998.8,1998.7,2.12200358]
["bitfinex-derivatives","ETHF0:USTF0",1742762645234,2.41689,1998.8,1998.7,2.12221918]
["bitfinex-derivatives","ETHF0:USTF0",1742762649336,2.41689,1998.8,1998.7,2.1224569]
["bitfinex-derivatives","ETHF0:USTF0",1742762649836,2.41689,1998.8,1998.7,2.12245709]
["bitfinex-derivatives","ETHF0:USTF0",1742762650328,2.41689,1998.8,1998.7,2.77654544]
["bitfinex-derivatives","ETHF0:USTF0",1742762650934,2.41689,1998.8,1998.7,2.12245709]
["bitfinex-derivatives","ETHF0:USTF0",1742762651344,2.41689,1998.8,1998.7,2.12255517]
["bitfinex-derivatives","ETHF0:USTF0",1742762652846,2.41689,1998.8,1998.7,2.77690973]
["bitfinex-derivatives","ETHF0:USTF0",1742762653339,2.41689,1998.8,1998.7,2.05005456]
["bitfinex-derivatives","ETHF0:USTF0",1742762653546,2.41689,1998.8,1998.7,2.77726077]
["bitfinex-derivatives","ETHF0:USTF0",1742762657137,2.41689,1998.8,1998.7,3.94175206]
["bitfinex-derivatives","ETHF0:USTF0",1742762657535,2.41689,1998.8,1998.7,3.94236314]
["bitfinex-derivatives","ETHF0:USTF0",1742762658043,2.41689,1998.8,1998.7,3.94235937]
["bitfinex-derivatives","ETHF0:USTF0",1742762659548,2.41689,1998.8,1998.7,3.94237731]
["bitfinex-derivatives","ETHF0:USTF0",1742762659739,2.41689,1998.8,1998.7,2.777871]
["bitfinex-derivatives","ETHF0:USTF0",1742762661551,2.41689,1998.8,1998.7,2.77786148]
["bitfinex-derivatives","ETHF0:USTF0",1742762662149,2.41689,1998.8,1998.7,2.77786499]
["bitfinex-derivatives","ETHF0:USTF0",1742762662548,2.41689,1998.8,1998.7,3.94235927]
["bitfinex-derivatives","ETHF0:USTF0",1742762663750,2.41689,1998.8,1998.7,3.94236454]
["bitfinex-derivatives","ETHF0:USTF0",1742762665651,2.41689,1998.8,1998.7,2.05005456]
["bitfinex-derivatives","ETHF0:USTF0",1742762665857,2.41689,1998.8,1998.7,3.94240386]
["bitfinex-derivatives","ETHF0:USTF0",1742762666157,2.41689,1998.8,1998.7,4.94323386]
["bitfinex-derivatives","ETHF0:USTF0",1742762666455,2.41689,1998.8,1998.7,4.94313338]
["bitfinex-derivatives","ETHF0:USTF0",1742762666656,2.41689,1998.8,1998.7,3.94230338]
["bitfinex-derivatives","ETHF0:USTF0",1742762666856,2.41689,1998.8,1998.7,2.77784257]
["bitfinex-derivatives","ETHF0:USTF0",1742762667453,2.50226,1998.6,1998.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742762667658,1.00098,1998.4,1998.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742762667857,1.00103,1998.3,1998.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762668050,2.39213,1998.3,1998.2,1.16399466]
["bitfinex-derivatives","ETHF0:USTF0",1742762668261,2.39213,1998.3,1998.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762670245,2.39213,1998.3,1998.2,1.31841145]
["bitfinex-derivatives","ETHF0:USTF0",1742762672249,2.39213,1998.3,1998.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762675964,5.59993,1998.3,1998.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762677355,2.39213,1998.3,1998.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762677556,5.59993,1998.3,1998.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762681560,5.59993,1998.3,1998.2,1.29521145]
["bitfinex-derivatives","ETHF0:USTF0",1742762682870,2.39213,1998.3,1998.2,1.29521145]
["bitfinex-derivatives","ETHF0:USTF0",1742762696083,2.39213,1998.3,1998.2,2.00237109]
["bitfinex-derivatives","ETHF0:USTF0",1742762698497,2.39213,1998.3,1998.2,2.00312092]
["bitfinex-derivatives","ETHF0:USTF0",1742762700197,2.39213,1998.3,1998.2,2.00312176]
["bitfinex-derivatives","ETHF0:USTF0",1742762701098,2.39213,1998.3,1998.2,2.00309582]
["bitfinex-derivatives","ETHF0:USTF0",1742762705595,2.39213,1998.3,1998.2,0.7159108]
["bitfinex-derivatives","ETHF0:USTF0",1742762705899,2.39213,1998.3,1998.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762710606,5.59993,1998.3,1998.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762717612,2.39213,1998.3,1998.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762718110,2.39213,1998.3,1998.2,1.30881145]
["bitfinex-derivatives","ETHF0:USTF0",1742762719408,8.75193,1998.3,1998.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762720211,9.45223,1998.3,1998.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762722610,17.81423,1998.3,1998.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762722908,18.72020038,1998.3,1998.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762723811,13.06820038,1998.3,1998.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762724013,11.46193,1998.3,1998.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762724621,11.46193,1998.3,1998.2,1.38440145]
["bitfinex-derivatives","ETHF0:USTF0",1742762726119,5.59993,1998.3,1998.2,1.38440145]
["bitfinex-derivatives","ETHF0:USTF0",1742762727017,2.39213,1998.3,1998.2,1.38440145]
["bitfinex-derivatives","ETHF0:USTF0",1742762727219,5.59993,1998.3,1998.2,1.38440145]
["bitfinex-derivatives","ETHF0:USTF0",1742762731927,5.59993,1998.3,1998.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762732421,6.27533,1998.3,1998.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762733911,9.42833,1998.3,1998.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762760427,1.00103,1998.3,1998.2,1.30060145]
["bitfinex-derivatives","ETHF0:USTF0",1742762760826,1.00103,1998.3,1998.2,3.39130281]
["bitfinex-derivatives","ETHF0:USTF0",1742762761426,1.00103,1998.3,1998.2,2.68350145]
["bitfinex-derivatives","ETHF0:USTF0",1742762762940,4.20883,1998.3,1998.2,2.68350145]
["bitfinex-derivatives","ETHF0:USTF0",1742762763943,1.00103,1998.3,1998.2,2.68350145]
["bitfinex-derivatives","ETHF0:USTF0",1742762764343,4.20883,1998.3,1998.2,2.68350145]
["bitfinex-derivatives","ETHF0:USTF0",1742762765146,5.52693,1998.3,1998.2,2.68350145]
["bitfinex-derivatives","ETHF0:USTF0",1742762767447,1.00113,1998.1,1998.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742762767746,1.00113,1998.1,1998.0,3.85866517]
["bitfinex-derivatives","ETHF0:USTF0",1742762768043,1.00118,1998.0,1997.9,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742762768245,2.30328,1998.0,1997.9,5.20983643]
["bitfinex-derivatives","ETHF0:USTF0",1742762770046,2.30328,1998.0,1997.9,6.21106643]
["bitfinex-derivatives","ETHF0:USTF0",1742762770247,2.30328,1998.0,1997.9,5.20983643]
["bitfinex-derivatives","ETHF0:USTF0",1742762770749,2.30328,1998.0,1997.9,6.62383643]
["bitfinex-derivatives","ETHF0:USTF0",1742762771946,2.30328,1998.0,1997.9,3.47183643]
["bitfinex-derivatives","ETHF0:USTF0",1742762772139,2.30328,1998.0,1997.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742762773445,2.30328,1998.0,1997.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742762773446,2.50323,1997.8,1997.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742762773744,1.00128,1997.8,1997.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742762774150,1.00133,1997.7,1997.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742762774344,4.20913,1997.7,1997.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1742762780545,4.20913,1997.7,1997.6,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1742762782056,4.20913,1997.7,1997.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742762782252,1.00138,1997.6,1997.5,0.00500765]
["bitfinex-derivatives","ETHF0:USTF0",1742762782449,1.65928,1997.6,1997.5,1.34600765]
["bitfinex-derivatives","ETHF0:USTF0",1742762782647,2.32498,1997.6,1997.5,0.00500765]
["bitfinex-derivatives","ETHF0:USTF0",1742762783144,2.32498,1997.6,1997.5,1.34600765]
["bitfinex-derivatives","ETHF0:USTF0",1742762785752,1.00138,1997.6,1997.5,2.34743765]
["bitfinex-derivatives","ETHF0:USTF0",1742762786252,1.00138,1997.6,1997.5,1.34600765]
["bitfinex-derivatives","ETHF0:USTF0",1742762786557,4.20916,1997.7,1997.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742762786756,1.00138,1997.6,1997.5,2.34741765]
["bitfinex-derivatives","ETHF0:USTF0",1742762787259,1.00138,1997.6,1997.5,1.34600765]
["bitfinex-derivatives","ETHF0:USTF0",1742762795165,2.39668,1997.6,1997.5,1.34600765]
["bitfinex-derivatives","ETHF0:USTF0",1742762799061,2.39668,1997.6,1997.5,2.05269287]
["bitfinex-derivatives","ETHF0:USTF0",1742762799266,2.39668,1997.6,1997.5,3.05412287]
["bitfinex-derivatives","ETHF0:USTF0",1742762799464,1.3953,1997.6,1997.5,3.05412287]
["bitfinex-derivatives","ETHF0:USTF0",1742762800259,2.39668,1997.6,1997.5,3.05412287]
["bitfinex-derivatives","ETHF0:USTF0",1742762800454,2.39668,1997.6,1997.5,2.34743765]
["bitfinex-derivatives","ETHF0:USTF0",1742762800660,2.39668,1997.6,1997.5,3.04756731]
["bitfinex-derivatives","ETHF0:USTF0",1742762801465,2.39668,1997.6,1997.5,3.73736731]
["bitfinex-derivatives","ETHF0:USTF0",1742762802568,2.39668,1997.6,1997.5,3.73785895]
["bitfinex-derivatives","ETHF0:USTF0",1742762802962,2.39668,1997.6,1997.5,3.03723765]
["bitfinex-derivatives","ETHF0:USTF0",1742762803169,2.39668,1997.6,1997.5,3.73792303]
["bitfinex-derivatives","ETHF0:USTF0",1742762804668,2.39668,1997.6,1997.5,3.73847814]
["bitfinex-derivatives","ETHF0:USTF0",1742762806573,2.39668,1997.6,1997.5,3.73841993]
["bitfinex-derivatives","ETHF0:USTF0",1742762810779,2.39668,1997.6,1997.5,3.73841467]
["bitfinex-derivatives","ETHF0:USTF0",1742762812879,2.39668,1997.6,1997.5,3.73840387]
["bitfinex-derivatives","ETHF0:USTF0",1742762814688,2.39668,1997.6,1997.5,3.73861611]
["bitfinex-derivatives","ETHF0:USTF0",1742762815988,1.3953,1997.6,1997.5,3.73861611]
["bitfinex-derivatives","ETHF0:USTF0",1742762816787,0.6566,1997.9,1997.8,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742762816987,1.00868145,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742762817189,0.00751145,1998.1,1998.0,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742762817487,1.00104,1998.3,1998.2,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742762817679,1.00102,1998.4,1998.3,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1742762817878,1.00102,1998.4,1998.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742762818079,1.00103,1998.3,1998.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742762819991,2.41023,1998.3,1998.2,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1742762820182,1.4092,1998.3,1998.2,5.51328]
["bitfinex-derivatives","ETHF0:USTF0",1742762820782,2.41023,1998.3,1998.2,5.51328]
["bitfinex-derivatives","ETHF0:USTF0",1742762821582,1.4092,1998.3,1998.2,5.51328]
["bitfinex-derivatives","ETHF0:USTF0",1742762821778,2.41023,1998.3,1998.2,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1742762823191,1.00113,1998.2,1998.1,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1742762823392,2.95263,1998.2,1998.1,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742762824496,2.95263,1998.2,1998.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742762824688,2.95263,1998.2,1998.1,2.28603]
["bitfinex-derivatives","ETHF0:USTF0",1742762825293,1.288,1998.2,1998.1,2.28603]
["bitfinex-derivatives","ETHF0:USTF0",1742762825497,0.00751145,1998.4,1998.3,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742762825798,26.47213729,1999.2,1999.0,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1742762826100,1.2852,1998.9,1998.8,4.15278]
["bitfinex-derivatives","ETHF0:USTF0",1742762826300,1.2852,1998.9,1998.8,6.83678]
["bitfinex-derivatives","ETHF0:USTF0",1742762826605,2.28593,1998.9,1998.8,6.83678]
["bitfinex-derivatives","ETHF0:USTF0",1742762827494,1.2852,1998.9,1998.8,6.83678]
["bitfinex-derivatives","ETHF0:USTF0",1742762828604,2.28593,1998.9,1998.8,6.83678]
["bitfinex-derivatives","ETHF0:USTF0",1742762828792,2.28593,1998.9,1998.8,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742762828992,2.98993,1998.9,1998.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742762829205,2.98993,1998.9,1998.8,4.15278]
["bitfinex-derivatives","ETHF0:USTF0",1742762829503,2.98993,1998.9,1998.8,5.52828]
["bitfinex-derivatives","ETHF0:USTF0",1742762831800,2.98993,1998.9,1998.8,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742762831991,2.98993,1998.9,1998.8,5.52828]
["bitfinex-derivatives","ETHF0:USTF0",1742762833706,2.98993,1998.9,1998.8,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742762835106,2.98993,1998.9,1998.8,5.52828]
["bitfinex-derivatives","ETHF0:USTF0",1742762838010,2.98993,1998.9,1998.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742762840010,2.98993,1998.9,1998.8,4.15278]
["bitfinex-derivatives","ETHF0:USTF0",1742762840207,1.00822145,1999.0,1998.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742762840408,1.00822145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762840409,2.40502145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762841298,3.10332145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762843300,1.40431145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762847013,2.40499145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762847311,1.40431145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762847712,2.40499145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762849616,1.40431145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762853619,0.00751145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762853812,1.42701145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762854623,0.00751145,1999.0,1998.9,4.4131862]
["bitfinex-derivatives","ETHF0:USTF0",1742762854822,1.42701145,1999.0,1998.9,4.4131862]
["bitfinex-derivatives","ETHF0:USTF0",1742762855015,0.00751145,1999.0,1998.9,4.4131862]
["bitfinex-derivatives","ETHF0:USTF0",1742762856508,0.00751145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762856714,0.00751145,1999.0,1998.9,4.41388294]
["bitfinex-derivatives","ETHF0:USTF0",1742762856915,1.30751145,1999.0,1998.9,4.41388294]
["bitfinex-derivatives","ETHF0:USTF0",1742762857217,1.30751145,1999.0,1998.9,4.41390269]
["bitfinex-derivatives","ETHF0:USTF0",1742762858619,1.30751145,1999.0,1998.9,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1742762858828,1.30751145,1999.0,1998.9,4.41379168]
["bitfinex-derivatives","ETHF0:USTF0",1742762860824,1.30751145,1999.0,1998.9,4.41377282]
["bitfinex-derivatives","ETHF0:USTF0",1742762862425,1.3965,1999.2,1999.1,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742762862723,1.00047,1999.5,1999.4,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1742762862924,2.33417,1999.5,1999.4,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1742762863424,2.33417,1999.5,1999.4,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1742762867826,2.33417,1999.5,1999.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742762868830,1.00048,1999.4,1999.3,4.15049]
["bitfinex-derivatives","ETHF0:USTF0",1742762869033,2.37048,1999.4,1999.3,5.48519]
["bitfinex-derivatives","ETHF0:USTF0",1742762869524,2.37048,1999.4,1999.3,4.15049]
["bitfinex-derivatives","ETHF0:USTF0",1742762869727,2.37051,1999.4,1999.3,4.15053]
["bitfinex-derivatives","ETHF0:USTF0",1742762880840,2.37051,1999.4,1999.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1742762881035,2.37051,1999.4,1999.3,4.15053]
["bitfinex-derivatives","ETHF0:USTF0",1742762881336,1.00058,1999.2,1999.1,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742762881536,1.00058,1999.2,1999.1,6.26018934]
["bitfinex-derivatives","ETHF0:USTF0",1742762881946,2.40418,1999.2,1999.1,6.26018934]
["bitfinex-derivatives","ETHF0:USTF0",1742762884143,2.40418,1999.2,1999.1,6.2603768]
["bitfinex-derivatives","ETHF0:USTF0",1742762884344,2.40418,1999.2,1999.1,6.26037951]
["bitfinex-derivatives","ETHF0:USTF0",1742762885640,2.40418,1999.2,1999.1,5.25978951]
["bitfinex-derivatives","ETHF0:USTF0",1742762888246,2.40418,1999.2,1999.1,5.26006928]
["bitfinex-derivatives","ETHF0:USTF0",1742762890545,2.40418,1999.2,1999.1,5.2604993]
["bitfinex-derivatives","ETHF0:USTF0",1742762892547,2.40418,1999.2,1999.1,5.26093422]
["bitfinex-derivatives","ETHF0:USTF0",1742762894553,2.40418,1999.2,1999.1,5.26092056]
["bitfinex-derivatives","ETHF0:USTF0",1742762896654,2.40418,1999.2,1999.1,5.26114847]
["bitfinex-derivatives","ETHF0:USTF0",1742762898655,2.40418,1999.2,1999.1,5.2613863]
["bitfinex-derivatives","ETHF0:USTF0",1742762900548,2.40418,1999.2,1999.1,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742762900754,2.40418,1999.2,1999.1,5.26140033]
["bitfinex-derivatives","ETHF0:USTF0",1742762902957,2.40418,1999.2,1999.1,5.26148008]
["bitfinex-derivatives","ETHF0:USTF0",1742762904649,2.40418,1999.2,1999.1,5.26147436]
["bitfinex-derivatives","ETHF0:USTF0",1742762905354,2.40418,1999.2,1999.1,5.26147474]
["bitfinex-derivatives","ETHF0:USTF0",1742762908757,2.40418,1999.2,1999.1,5.26158475]
["bitfinex-derivatives","ETHF0:USTF0",1742762910962,2.40418,1999.2,1999.1,0.70128475]
["bitfinex-derivatives","ETHF0:USTF0",1742762911263,1.00073,1998.9,1998.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742762911466,1.00073,1998.9,1998.8,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742762912661,2.37813,1998.9,1998.8,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742762916359,2.37813,1998.9,1998.8,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742762916561,2.37813,1998.9,1998.8,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742762916961,2.37813,1998.9,1998.7,3.15751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762916962,1.00078,1998.8,1998.7,3.15751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762917167,2.28378,1998.8,1998.7,4.44321145]
["bitfinex-derivatives","ETHF0:USTF0",1742762917367,2.28378,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742762918362,2.28378,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762920473,5.49158,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762922273,7.99158,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762934382,13.85358,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762937978,14.50458,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762938285,11.35358,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762938480,14.50458,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762938685,14.50458,1998.8,1998.7,1.41170145]
["bitfinex-derivatives","ETHF0:USTF0",1742762939374,5.49158,1998.8,1998.7,1.41170145]
["bitfinex-derivatives","ETHF0:USTF0",1742762939579,5.49158,1998.8,1998.7,5.56353145]
["bitfinex-derivatives","ETHF0:USTF0",1742762939580,1.00078,1998.8,1998.7,5.56353145]
["bitfinex-derivatives","ETHF0:USTF0",1742762939886,1.00078,1998.8,1998.7,4.56270145]
["bitfinex-derivatives","ETHF0:USTF0",1742762948891,1.00078,1998.8,1998.7,5.56353145]
["bitfinex-derivatives","ETHF0:USTF0",1742762949991,1.00078,1998.8,1998.7,4.56270145]
["bitfinex-derivatives","ETHF0:USTF0",1742762951987,4.20858,1998.8,1998.7,4.56270145]
["bitfinex-derivatives","ETHF0:USTF0",1742762954483,1.00078,1998.8,1998.7,1.41170145]
["bitfinex-derivatives","ETHF0:USTF0",1742762954985,2.32298,1998.8,1998.7,1.41170145]
["bitfinex-derivatives","ETHF0:USTF0",1742762957885,2.32298,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762958487,4.82298,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762963699,10.68498,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762971902,13.89278,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762973001,11.39278,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762974305,14.54378,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762974692,11.39278,1998.8,1998.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742762975302,11.39278,1998.8,1998.7,1.35490145]
["bitfinex-derivatives","ETHF0:USTF0",1742762975606,5.53078,1998.8,1998.7,1.35490145]
["bitfinex-derivatives","ETHF0:USTF0",1742762980318,1.00083,1998.7,1998.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742762980518,2.39183,1998.7,1998.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742762982714,1.00083,1998.7,1998.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742762983618,1.00083,1998.7,1998.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742762985023,2.34963,1998.7,1998.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742762985215,1.00083,1998.7,1998.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742762987209,4.20863,1998.7,1998.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742762999428,1.00083,1998.7,1998.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742762999830,4.20863,1998.7,1998.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742763000636,4.20863,1998.7,1998.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742763000828,1.00088,1998.6,1998.5,0.70401145]
["bitfinex-derivatives","ETHF0:USTF0",1742763001025,2.33938,1998.6,1998.5,0.70401145]
["bitfinex-derivatives","ETHF0:USTF0",1742763001739,2.33938,1998.6,1998.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742763002131,2.33938,1998.6,1998.5,1.42781145]
["bitfinex-derivatives","ETHF0:USTF0",1742763003930,2.33938,1998.6,1998.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742763004530,2.33938,1998.6,1998.5,1.31081145]
["bitfinex-derivatives","ETHF0:USTF0",1742763006641,2.33938,1998.6,1998.5,2.31174145]
["bitfinex-derivatives","ETHF0:USTF0",1742763006834,2.33938,1998.6,1998.5,1.31081145]
["bitfinex-derivatives","ETHF0:USTF0",1742763009744,2.33938,1998.6,1998.5,2.31174145]
["bitfinex-derivatives","ETHF0:USTF0",1742763010646,2.33938,1998.6,1998.5,3.00768684]
["bitfinex-derivatives","ETHF0:USTF0",1742763011237,2.33938,1998.6,1998.5,3.00768729]
["bitfinex-derivatives","ETHF0:USTF0",1742763013147,1.3385,1998.6,1998.5,3.00768729]
["bitfinex-derivatives","ETHF0:USTF0",1742763013540,2.33938,1998.6,1998.5,3.00768729]
["bitfinex-derivatives","ETHF0:USTF0",1742763014638,2.33938,1998.6,1998.5,2.00675729]
["bitfinex-derivatives","ETHF0:USTF0",1742763014838,2.33938,1998.6,1998.5,2.00699225]
["bitfinex-derivatives","ETHF0:USTF0",1742763015844,2.33938,1998.6,1998.5,0.70369225]
["bitfinex-derivatives","ETHF0:USTF0",1742763016147,2.33938,1998.6,1998.5,3.85369225]
["bitfinex-derivatives","ETHF0:USTF0",1742763016739,2.33938,1998.6,1998.5,3.85369557]
["bitfinex-derivatives","ETHF0:USTF0",1742763018842,2.33938,1998.6,1998.5,3.85369513]
["bitfinex-derivatives","ETHF0:USTF0",1742763019044,2.33938,1998.6,1998.5,3.15751145]
["bitfinex-derivatives","ETHF0:USTF0",1742763020044,2.33938,1998.6,1998.5,3.85370432]
["bitfinex-derivatives","ETHF0:USTF0",1742763020852,2.33938,1998.6,1998.5,3.85371681]
["bitfinex-derivatives","ETHF0:USTF0",1742763023044,2.33938,1998.6,1998.5,3.85374284]
["bitfinex-derivatives","ETHF0:USTF0",1742763023246,2.33938,1998.6,1998.5,3.85374297]
["bitfinex-derivatives","ETHF0:USTF0",1742763024149,2.33938,1998.6,1998.5,0.70374297]
["bitfinex-derivatives","ETHF0:USTF0",1742763024358,2.33938,1998.6,1998.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742763026653,2.33938,1998.6,1998.5,1.28861145]
["bitfinex-derivatives","ETHF0:USTF0",1742763031958,2.33938,1998.6,1998.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742763041858,5.54718,1998.6,1998.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742763052263,5.54718,1998.6,1998.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742763052264,1.00103,1998.3,1998.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742763052469,1.00113,1998.1,1998.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742763052656,1.00113,1998.1,1998.0,6.57869409]
["bitfinex-derivatives","ETHF0:USTF0",1742763053366,2.38583,1998.1,1998.0,6.57869409]
["bitfinex-derivatives","ETHF0:USTF0",1742763058769,2.38583,1998.1,1998.0,6.57782821]
["bitfinex-derivatives","ETHF0:USTF0",1742763059467,2.38583,1998.1,1998.0,6.57776484]
["bitfinex-derivatives","ETHF0:USTF0",1742763061569,2.38583,1998.1,1998.0,6.57774166]
["bitfinex-derivatives","ETHF0:USTF0",1742763064773,2.38583,1998.1,1998.0,6.57761043]
["bitfinex-derivatives","ETHF0:USTF0",1742763066776,2.38583,1998.1,1998.0,6.57757075]
["bitfinex-derivatives","ETHF0:USTF0",1742763067679,2.38583,1998.1,1998.0,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1742763071776,1.00118,1998.0,1997.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742763072080,3.11218,1998.0,1997.9,5.26598749]
["bitfinex-derivatives","ETHF0:USTF0",1742763072880,3.11218,1998.0,1997.9,5.26600136]
["bitfinex-derivatives","ETHF0:USTF0",1742763073273,2.40408,1998.0,1997.9,5.26600136]
["bitfinex-derivatives","ETHF0:USTF0",1742763076473,2.40408,1998.0,1997.9,6.26723136]
["bitfinex-derivatives","ETHF0:USTF0",1742763076874,2.40408,1998.0,1997.9,6.26741759]
["bitfinex-derivatives","ETHF0:USTF0",1742763077377,2.40408,1998.0,1997.9,6.26751386]
["bitfinex-derivatives","ETHF0:USTF0",1742763077785,2.40408,1998.0,1997.9,5.26628386]
["bitfinex-derivatives","ETHF0:USTF0",1742763078287,2.40408,1998.0,1997.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742763078288,1.00133,1997.7,1997.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742763078580,1.00143,1997.5,1997.4,11.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742763078784,1.00143,1997.5,1997.4,14.67881741]
["bitfinex-derivatives","ETHF0:USTF0",1742763078974,1.00143,1997.5,1997.4,13.67733741]
["bitfinex-derivatives","ETHF0:USTF0",1742763079382,1.00143,1997.5,1997.4,10.46953741]
["bitfinex-derivatives","ETHF0:USTF0",1742763079981,2.36453,1997.5,1997.4,10.46953741]
["bitfinex-derivatives","ETHF0:USTF0",1742763080780,2.36453,1997.5,1997.4,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1742763081091,2.36453,1997.5,1997.4,10.46926486]
["bitfinex-derivatives","ETHF0:USTF0",1742763081583,2.36453,1997.5,1997.4,10.4690993]
["bitfinex-derivatives","ETHF0:USTF0",1742763081986,3.06543,1997.5,1997.4,10.4690993]
["bitfinex-derivatives","ETHF0:USTF0",1742763083387,3.06543,1997.5,1997.4,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1742763083688,3.06543,1997.5,1997.4,10.46892355]
["bitfinex-derivatives","ETHF0:USTF0",1742763084083,3.06543,1997.5,1997.4,4.51092355]
["bitfinex-derivatives","ETHF0:USTF0",1742763084484,5.2718,1997.5,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742763084687,1.00158,1997.2,1997.1,3.84563988]
["bitfinex-derivatives","ETHF0:USTF0",1742763084986,1.00158,1997.2,1997.1,3.84568469]
["bitfinex-derivatives","ETHF0:USTF0",1742763085588,1.00163,1997.1,1997.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742763085788,1.00163,1997.1,1997.0,4.50096783]
["bitfinex-derivatives","ETHF0:USTF0",1742763086682,1.00163,1997.1,1997.0,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742763091495,1.67123,1997.1,1997.0,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742763094192,1.67123,1997.1,1997.0,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742763102200,1.67123,1997.1,1997.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742763102406,1.00168,1997.0,1996.9,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763102601,2.99958,1997.0,1996.9,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763122402,2.99958,1997.0,1996.9,1.38321108]
["bitfinex-derivatives","ETHF0:USTF0",1742763127915,2.99958,1997.0,1996.9,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763128116,2.99958,1997.0,1996.9,1.00924108]
["bitfinex-derivatives","ETHF0:USTF0",1742763128420,0.00751108,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742763129308,1.00909108,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742763129816,2.37319108,1997.2,1997.1,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742763132016,1.37161108,1997.2,1997.1,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742763132917,2.37319108,1997.2,1997.1,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742763135021,1.00163,1997.1,1997.0,7.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742763135219,1.00163,1997.1,1996.9,7.65743108]
["bitfinex-derivatives","ETHF0:USTF0",1742763135220,1.00168,1997.0,1996.9,5.96551108]
["bitfinex-derivatives","ETHF0:USTF0",1742763135617,2.28578,1997.0,1996.9,5.96551108]
["bitfinex-derivatives","ETHF0:USTF0",1742763136524,2.28578,1997.0,1996.9,8.00391108]
["bitfinex-derivatives","ETHF0:USTF0",1742763136823,2.28578,1997.0,1996.9,2.04591108]
["bitfinex-derivatives","ETHF0:USTF0",1742763137423,2.28578,1997.0,1996.9,3.04764108]
["bitfinex-derivatives","ETHF0:USTF0",1742763138225,2.28578,1997.0,1996.9,2.04591108]
["bitfinex-derivatives","ETHF0:USTF0",1742763139417,2.28578,1997.0,1996.9,3.04764108]
["bitfinex-derivatives","ETHF0:USTF0",1742763141834,2.28578,1997.0,1996.9,2.04591108]
["bitfinex-derivatives","ETHF0:USTF0",1742763142734,2.28578,1997.0,1996.9,3.04764108]
["bitfinex-derivatives","ETHF0:USTF0",1742763143036,2.28578,1997.0,1996.9,2.69311108]
["bitfinex-derivatives","ETHF0:USTF0",1742763143837,1.2841,1997.0,1996.9,3.69484108]
["bitfinex-derivatives","ETHF0:USTF0",1742763144024,2.28578,1997.0,1996.9,3.69484108]
["bitfinex-derivatives","ETHF0:USTF0",1742763144428,2.28578,1997.0,1996.9,4.38330934]
["bitfinex-derivatives","ETHF0:USTF0",1742763144630,2.28578,1997.0,1996.9,0.69597799]
["bitfinex-derivatives","ETHF0:USTF0",1742763144830,2.28578,1997.0,1996.9,5.12901108]
["bitfinex-derivatives","ETHF0:USTF0",1742763147536,2.93918,1997.0,1996.9,3.15951108]
["bitfinex-derivatives","ETHF0:USTF0",1742763149036,2.93918,1997.0,1996.9,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763150840,2.93918,1997.0,1996.9,1.35431108]
["bitfinex-derivatives","ETHF0:USTF0",1742763151348,2.93918,1997.0,1996.9,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763152242,2.93918,1997.0,1996.9,1.00924108]
["bitfinex-derivatives","ETHF0:USTF0",1742763152432,2.93918,1997.0,1996.9,2.38104108]
["bitfinex-derivatives","ETHF0:USTF0",1742763152632,2.93918,1997.0,1996.9,1.37931108]
["bitfinex-derivatives","ETHF0:USTF0",1742763153250,2.93918,1997.0,1996.9,2.38104108]
["bitfinex-derivatives","ETHF0:USTF0",1742763153440,2.93918,1997.0,1996.9,1.37931108]
["bitfinex-derivatives","ETHF0:USTF0",1742763154244,2.93918,1997.0,1996.9,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763162353,2.93918,1997.0,1996.9,0.69673707]
["bitfinex-derivatives","ETHF0:USTF0",1742763164856,2.93918,1997.0,1996.9,0.69704982]
["bitfinex-derivatives","ETHF0:USTF0",1742763166055,1.2841,1997.0,1996.9,2.99537982]
["bitfinex-derivatives","ETHF0:USTF0",1742763166256,1.2841,1997.0,1996.9,4.35107982]
["bitfinex-derivatives","ETHF0:USTF0",1742763166558,2.28578,1997.0,1996.9,4.35107982]
["bitfinex-derivatives","ETHF0:USTF0",1742763166855,2.28578,1997.0,1996.9,3.66154108]
["bitfinex-derivatives","ETHF0:USTF0",1742763167157,1.2841,1997.0,1996.9,4.35123122]
["bitfinex-derivatives","ETHF0:USTF0",1742763168844,1.2841,1997.0,1996.9,4.35105297]
["bitfinex-derivatives","ETHF0:USTF0",1742763169452,1.2841,1997.0,1996.9,4.35097957]
["bitfinex-derivatives","ETHF0:USTF0",1742763171051,1.2841,1997.0,1996.9,4.3509085]
["bitfinex-derivatives","ETHF0:USTF0",1742763171860,1.2841,1997.0,1996.9,4.35085169]
["bitfinex-derivatives","ETHF0:USTF0",1742763172057,1.2841,1997.0,1996.9,10.30885169]
["bitfinex-derivatives","ETHF0:USTF0",1742763173058,1.2841,1997.0,1996.9,10.30880189]
["bitfinex-derivatives","ETHF0:USTF0",1742763174960,1.2841,1997.0,1996.9,10.30864762]
["bitfinex-derivatives","ETHF0:USTF0",1742763175163,1.2841,1997.0,1996.9,13.51644762]
["bitfinex-derivatives","ETHF0:USTF0",1742763177050,1.2841,1997.0,1996.9,13.51631464]
["bitfinex-derivatives","ETHF0:USTF0",1742763177661,1.2841,1997.0,1996.9,13.51626408]
["bitfinex-derivatives","ETHF0:USTF0",1742763178255,0.00751108,1997.2,1997.1,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742763178462,0.00751108,1997.2,1997.1,8.050353]
["bitfinex-derivatives","ETHF0:USTF0",1742763178463,1.42691108,1997.2,1997.1,8.050353]
["bitfinex-derivatives","ETHF0:USTF0",1742763178656,2.42849108,1997.2,1997.1,4.15363]
["bitfinex-derivatives","ETHF0:USTF0",1742763180365,1.42691108,1997.2,1997.1,4.15363]
["bitfinex-derivatives","ETHF0:USTF0",1742763180767,2.42849108,1997.2,1997.1,4.15363]
["bitfinex-derivatives","ETHF0:USTF0",1742763180970,2.42849108,1997.2,1997.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742763181363,2.42849108,1997.2,1997.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742763181563,2.42849108,1997.2,1997.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742763182470,2.42849108,1997.2,1997.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742763183164,2.42849108,1997.2,1997.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742763184173,2.42849108,1997.2,1997.1,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742763184668,2.42849108,1997.2,1997.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742763186470,1.00168,1997.0,1996.9,5.96551108]
["bitfinex-derivatives","ETHF0:USTF0",1742763186667,1.00168,1997.0,1996.9,9.80646956]
["bitfinex-derivatives","ETHF0:USTF0",1742763186971,1.00168,1997.0,1996.9,10.80819956]
["bitfinex-derivatives","ETHF0:USTF0",1742763187273,2.97078,1997.0,1996.9,10.80819956]
["bitfinex-derivatives","ETHF0:USTF0",1742763188665,2.97078,1997.0,1996.9,5.96551108]
["bitfinex-derivatives","ETHF0:USTF0",1742763189667,2.97078,1997.0,1996.9,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763205577,1.00188,1996.6,1996.5,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742763205784,1.00188,1996.6,1996.5,6.57808073]
["bitfinex-derivatives","ETHF0:USTF0",1742763206185,1.00188,1996.6,1996.5,7.58001073]
["bitfinex-derivatives","ETHF0:USTF0",1742763206489,1.00188,1996.6,1996.5,6.57808073]
["bitfinex-derivatives","ETHF0:USTF0",1742763206687,1.00188,1996.6,1996.5,7.58001073]
["bitfinex-derivatives","ETHF0:USTF0",1742763206986,1.00188,1996.6,1996.5,7.57999741]
["bitfinex-derivatives","ETHF0:USTF0",1742763207378,1.00188,1996.6,1996.5,7.58003567]
["bitfinex-derivatives","ETHF0:USTF0",1742763208878,2.35537,1996.7,1996.5,6.57809864]
["bitfinex-derivatives","ETHF0:USTF0",1742763209080,2.35537,1996.7,1996.6,2.05204064]
["bitfinex-derivatives","ETHF0:USTF0",1742763209387,1.00187,1996.7,1996.6,2.05204064]
["bitfinex-derivatives","ETHF0:USTF0",1742763210987,1.00187,1996.7,1996.6,2.05206514]
["bitfinex-derivatives","ETHF0:USTF0",1742763212890,1.00187,1996.7,1996.6,2.05220227]
["bitfinex-derivatives","ETHF0:USTF0",1742763214887,1.00187,1996.7,1996.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742763215087,1.00187,1996.7,1996.6,2.0524163]
["bitfinex-derivatives","ETHF0:USTF0",1742763215491,1.00187,1996.7,1996.6,2.05252643]
["bitfinex-derivatives","ETHF0:USTF0",1742763217090,1.00187,1996.7,1996.6,2.05264971]
["bitfinex-derivatives","ETHF0:USTF0",1742763218597,1.00187,1996.7,1996.6,2.05291356]
["bitfinex-derivatives","ETHF0:USTF0",1742763221199,1.00187,1996.7,1996.6,2.05290739]
["bitfinex-derivatives","ETHF0:USTF0",1742763221605,1.00187,1996.7,1996.6,2.05291356]
["bitfinex-derivatives","ETHF0:USTF0",1742763222900,1.66797,1996.7,1996.6,2.05291356]
["bitfinex-derivatives","ETHF0:USTF0",1742763223098,1.66797,1996.7,1996.6,2.05292173]
["bitfinex-derivatives","ETHF0:USTF0",1742763224305,3.00487,1996.7,1996.6,2.05292173]
["bitfinex-derivatives","ETHF0:USTF0",1742763225104,3.00487,1996.7,1996.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742763225305,3.00487,1996.7,1996.6,2.05294193]
["bitfinex-derivatives","ETHF0:USTF0",1742763227194,3.00487,1996.7,1996.6,2.05297069]
["bitfinex-derivatives","ETHF0:USTF0",1742763227803,3.00487,1996.7,1996.6,2.05298838]
["bitfinex-derivatives","ETHF0:USTF0",1742763229304,3.00487,1996.7,1996.6,2.05301385]
["bitfinex-derivatives","ETHF0:USTF0",1742763230405,2.33873,1996.7,1996.6,3.05489385]
["bitfinex-derivatives","ETHF0:USTF0",1742763231204,2.33873,1996.7,1996.6,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1742763231403,2.33873,1996.7,1996.6,3.054924]
["bitfinex-derivatives","ETHF0:USTF0",1742763231604,2.33873,1996.7,1996.6,2.053044]
["bitfinex-derivatives","ETHF0:USTF0",1742763232406,2.33873,1996.7,1996.6,3.054924]
["bitfinex-derivatives","ETHF0:USTF0",1742763234005,1.3369,1996.7,1996.6,3.054924]
["bitfinex-derivatives","ETHF0:USTF0",1742763234206,1.00630827,1997.0,1996.8,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742763234503,1.00630827,1997.0,1996.9,8.454744]
["bitfinex-derivatives","ETHF0:USTF0",1742763235302,1.00630827,1997.0,1996.9,9.758644]
["bitfinex-derivatives","ETHF0:USTF0",1742763235898,1.00630827,1997.0,1996.9,9.75841423]
["bitfinex-derivatives","ETHF0:USTF0",1742763236100,2.33640827,1997.0,1996.9,9.75841423]
["bitfinex-derivatives","ETHF0:USTF0",1742763237210,2.33640827,1997.0,1996.9,6.55061423]
["bitfinex-derivatives","ETHF0:USTF0",1742763237410,2.33640827,1997.0,1996.9,6.55050375]
["bitfinex-derivatives","ETHF0:USTF0",1742763239196,2.33640827,1997.0,1996.9,7.55223375]
["bitfinex-derivatives","ETHF0:USTF0",1742763241605,2.33640827,1997.0,1996.9,6.86303]
["bitfinex-derivatives","ETHF0:USTF0",1742763244009,2.33640827,1997.0,1996.9,7.55186904]
["bitfinex-derivatives","ETHF0:USTF0",1742763244813,2.33640827,1997.0,1996.9,7.55181975]
["bitfinex-derivatives","ETHF0:USTF0",1742763246109,2.33640827,1997.0,1996.9,6.55008975]
["bitfinex-derivatives","ETHF0:USTF0",1742763246311,2.33640827,1997.0,1996.9,7.55181975]
["bitfinex-derivatives","ETHF0:USTF0",1742763247117,2.33640827,1997.0,1996.9,6.55008975]
["bitfinex-derivatives","ETHF0:USTF0",1742763247418,2.33640827,1997.0,1996.9,7.55181975]
["bitfinex-derivatives","ETHF0:USTF0",1742763247617,2.33640827,1997.0,1996.9,3.84078975]
["bitfinex-derivatives","ETHF0:USTF0",1742763247819,2.97670827,1997.0,1996.9,3.84069397]
["bitfinex-derivatives","ETHF0:USTF0",1742763249411,2.97670827,1997.0,1996.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742763250214,1.00173,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742763250411,3.01843,1996.9,1996.8,7.04850811]
["bitfinex-derivatives","ETHF0:USTF0",1742763250812,3.01843,1996.9,1996.8,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742763251014,3.01843,1996.9,1996.8,7.04851972]
["bitfinex-derivatives","ETHF0:USTF0",1742763251317,3.01843,1996.9,1996.8,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742763251523,3.01843,1996.9,1996.8,7.0485203]
["bitfinex-derivatives","ETHF0:USTF0",1742763254216,3.01843,1996.9,1996.8,8.0503003]
["bitfinex-derivatives","ETHF0:USTF0",1742763254411,2.35483,1996.9,1996.8,9.4669003]
["bitfinex-derivatives","ETHF0:USTF0",1742763255710,2.35483,1996.9,1996.8,8.4651203]
["bitfinex-derivatives","ETHF0:USTF0",1742763255908,3.00083,1996.9,1996.8,7.0485203]
["bitfinex-derivatives","ETHF0:USTF0",1742763256916,3.00083,1996.9,1996.8,7.04870023]
["bitfinex-derivatives","ETHF0:USTF0",1742763257519,3.00083,1996.9,1996.8,7.0487157]
["bitfinex-derivatives","ETHF0:USTF0",1742763258921,3.00083,1996.9,1996.8,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742763259223,3.00083,1996.9,1996.8,7.0488204]
["bitfinex-derivatives","ETHF0:USTF0",1742763263316,3.00083,1996.9,1996.8,3.8410204]
["bitfinex-derivatives","ETHF0:USTF0",1742763264024,3.00083,1996.9,1996.8,3.84172341]
["bitfinex-derivatives","ETHF0:USTF0",1742763264219,3.00083,1996.9,1996.8,3.841723]
["bitfinex-derivatives","ETHF0:USTF0",1742763265222,3.00083,1996.9,1996.8,3.84170186]
["bitfinex-derivatives","ETHF0:USTF0",1742763265726,3.00083,1996.9,1996.8,3.84167388]
["bitfinex-derivatives","ETHF0:USTF0",1742763267123,3.00083,1996.9,1996.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742763267425,3.00083,1996.9,1996.8,3.84164906]
["bitfinex-derivatives","ETHF0:USTF0",1742763270527,3.00083,1996.9,1996.8,3.84158481]
["bitfinex-derivatives","ETHF0:USTF0",1742763273317,3.00083,1996.9,1996.8,3.84155663]
["bitfinex-derivatives","ETHF0:USTF0",1742763275328,3.00083,1996.9,1996.8,3.84156667]
["bitfinex-derivatives","ETHF0:USTF0",1742763275517,3.00083,1996.9,1996.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742763279027,3.00083,1996.9,1996.8,4.84312245]
["bitfinex-derivatives","ETHF0:USTF0",1742763279028,1.3531,1996.9,1996.8,4.84312245]
["bitfinex-derivatives","ETHF0:USTF0",1742763279228,2.35483,1996.9,1996.8,5.52992245]
["bitfinex-derivatives","ETHF0:USTF0",1742763279423,2.35483,1996.9,1996.8,6.89322366]
["bitfinex-derivatives","ETHF0:USTF0",1742763280032,2.35483,1996.9,1996.8,5.89144366]
["bitfinex-derivatives","ETHF0:USTF0",1742763281326,2.35483,1996.9,1996.8,9.09926455]
["bitfinex-derivatives","ETHF0:USTF0",1742763283330,2.35483,1996.9,1996.8,9.09927069]
["bitfinex-derivatives","ETHF0:USTF0",1742763284832,2.35483,1996.9,1996.8,10.10105069]
["bitfinex-derivatives","ETHF0:USTF0",1742763285023,1.3531,1996.9,1996.8,10.10105069]
["bitfinex-derivatives","ETHF0:USTF0",1742763285223,2.35483,1996.9,1996.8,10.10105069]
["bitfinex-derivatives","ETHF0:USTF0",1742763285424,2.35483,1996.9,1996.8,10.10108328]
["bitfinex-derivatives","ETHF0:USTF0",1742763285932,2.35483,1996.9,1996.8,10.10107906]
["bitfinex-derivatives","ETHF0:USTF0",1742763286132,1.00173,1996.9,1996.8,10.10107906]
["bitfinex-derivatives","ETHF0:USTF0",1742763286535,2.35303,1996.9,1996.8,10.10107906]
["bitfinex-derivatives","ETHF0:USTF0",1742763286729,1.3513,1996.9,1996.8,10.10107906]
["bitfinex-derivatives","ETHF0:USTF0",1742763287534,1.3513,1996.9,1996.8,10.1010912]
["bitfinex-derivatives","ETHF0:USTF0",1742763289431,1.3513,1996.9,1996.8,10.10110394]
["bitfinex-derivatives","ETHF0:USTF0",1742763291437,1.3513,1996.9,1996.8,10.10112334]
["bitfinex-derivatives","ETHF0:USTF0",1742763291835,2.35303,1996.9,1996.8,10.10112334]
["bitfinex-derivatives","ETHF0:USTF0",1742763292231,1.3513,1996.9,1996.8,10.10112334]
["bitfinex-derivatives","ETHF0:USTF0",1742763292634,2.35303,1996.9,1996.8,10.10112334]
["bitfinex-derivatives","ETHF0:USTF0",1742763293440,2.35303,1996.9,1996.8,10.10115093]
["bitfinex-derivatives","ETHF0:USTF0",1742763295642,2.35303,1996.9,1996.8,10.10114805]
["bitfinex-derivatives","ETHF0:USTF0",1742763297642,2.35303,1996.9,1996.8,6.89334374]
["bitfinex-derivatives","ETHF0:USTF0",1742763297837,2.35303,1996.9,1996.8,10.10114374]
["bitfinex-derivatives","ETHF0:USTF0",1742763298447,2.35303,1996.9,1996.8,6.89334374]
["bitfinex-derivatives","ETHF0:USTF0",1742763298639,2.35303,1996.9,1996.8,5.89156374]
["bitfinex-derivatives","ETHF0:USTF0",1742763298838,3.72633,1996.9,1996.8,3.84146374]
["bitfinex-derivatives","ETHF0:USTF0",1742763299236,3.72633,1996.9,1996.8,0.68946374]
["bitfinex-derivatives","ETHF0:USTF0",1742763299437,3.72633,1996.9,1996.8,3.84046374]
["bitfinex-derivatives","ETHF0:USTF0",1742763299637,1.00178,1996.8,1996.7,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742763299839,2.36328,1996.8,1996.7,6.15497763]
["bitfinex-derivatives","ETHF0:USTF0",1742763301257,2.36328,1996.8,1996.7,6.15497453]
["bitfinex-derivatives","ETHF0:USTF0",1742763301638,2.36328,1996.8,1996.7,5.46549]
["bitfinex-derivatives","ETHF0:USTF0",1742763301839,2.36328,1996.8,1996.7,6.15496631]
["bitfinex-derivatives","ETHF0:USTF0",1742763302240,1.3615,1996.8,1996.7,6.15496631]
["bitfinex-derivatives","ETHF0:USTF0",1742763302440,2.36328,1996.8,1996.7,6.15496631]
["bitfinex-derivatives","ETHF0:USTF0",1742763302745,2.36328,1996.8,1996.7,5.15317631]
["bitfinex-derivatives","ETHF0:USTF0",1742763302947,2.36328,1996.8,1996.7,5.1531758]
["bitfinex-derivatives","ETHF0:USTF0",1742763303146,2.36328,1996.8,1996.7,2.0021758]
["bitfinex-derivatives","ETHF0:USTF0",1742763303337,2.36328,1996.8,1996.7,6.1550058]
["bitfinex-derivatives","ETHF0:USTF0",1742763306749,2.36328,1996.8,1996.7,4.8423058]
["bitfinex-derivatives","ETHF0:USTF0",1742763307045,2.36328,1996.8,1996.7,6.18764931]
["bitfinex-derivatives","ETHF0:USTF0",1742763307448,2.36328,1996.8,1996.7,4.84234931]
["bitfinex-derivatives","ETHF0:USTF0",1742763307835,2.36328,1996.8,1996.7,3.84051931]
["bitfinex-derivatives","ETHF0:USTF0",1742763308754,2.36328,1996.8,1996.7,4.84234931]
["bitfinex-derivatives","ETHF0:USTF0",1742763309047,2.36328,1996.8,1996.7,6.17217695]
["bitfinex-derivatives","ETHF0:USTF0",1742763309254,2.36328,1996.8,1996.7,5.17034695]
["bitfinex-derivatives","ETHF0:USTF0",1742763309547,2.36328,1996.8,1996.7,5.17033668]
["bitfinex-derivatives","ETHF0:USTF0",1742763309751,1.3615,1996.8,1996.7,6.17216668]
["bitfinex-derivatives","ETHF0:USTF0",1742763311050,1.3615,1996.8,1996.7,5.48253]
["bitfinex-derivatives","ETHF0:USTF0",1742763311251,2.36328,1996.8,1996.7,6.17215652]
["bitfinex-derivatives","ETHF0:USTF0",1742763312543,1.3615,1996.8,1996.7,6.17215652]
["bitfinex-derivatives","ETHF0:USTF0",1742763313053,1.3615,1996.8,1996.7,6.17214004]
["bitfinex-derivatives","ETHF0:USTF0",1742763314351,2.36328,1996.8,1996.7,0.68961004]
["bitfinex-derivatives","ETHF0:USTF0",1742763314542,2.36328,1996.8,1996.7,3.84061004]
["bitfinex-derivatives","ETHF0:USTF0",1742763315055,2.36328,1996.8,1996.7,3.84065804]
["bitfinex-derivatives","ETHF0:USTF0",1742763315258,2.36328,1996.8,1996.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742763315553,2.36328,1996.8,1996.7,3.84052085]
["bitfinex-derivatives","ETHF0:USTF0",1742763315852,2.36328,1996.8,1996.7,3.84052064]
["bitfinex-derivatives","ETHF0:USTF0",1742763316053,2.36328,1996.8,1996.7,5.91262064]
["bitfinex-derivatives","ETHF0:USTF0",1742763316849,2.36328,1996.8,1996.7,4.50512064]
["bitfinex-derivatives","ETHF0:USTF0",1742763317159,2.36328,1996.8,1996.7,3.84043516]
["bitfinex-derivatives","ETHF0:USTF0",1742763318642,2.36328,1996.8,1996.7,3.84041808]
["bitfinex-derivatives","ETHF0:USTF0",1742763318850,2.36328,1996.8,1996.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742763319153,1.00188,1996.6,1996.5,1.005468]
["bitfinex-derivatives","ETHF0:USTF0",1742763319358,1.00188,1996.6,1996.5,3.843929]
["bitfinex-derivatives","ETHF0:USTF0",1742763319957,2.99978,1996.6,1996.5,3.843929]
["bitfinex-derivatives","ETHF0:USTF0",1742763320762,2.99978,1996.6,1996.5,5.190929]
["bitfinex-derivatives","ETHF0:USTF0",1742763321152,2.99978,1996.6,1996.5,5.19084318]
["bitfinex-derivatives","ETHF0:USTF0",1742763321662,2.99978,1996.6,1996.5,4.501558]
["bitfinex-derivatives","ETHF0:USTF0",1742763321961,2.99978,1996.6,1996.5,5.19084764]
["bitfinex-derivatives","ETHF0:USTF0",1742763324258,2.99978,1996.6,1996.5,5.19079047]
["bitfinex-derivatives","ETHF0:USTF0",1742763325461,2.99978,1996.6,1996.5,5.19078608]
["bitfinex-derivatives","ETHF0:USTF0",1742763326866,2.99978,1996.6,1996.5,3.84378608]
["bitfinex-derivatives","ETHF0:USTF0",1742763327367,2.99978,1996.6,1996.5,3.84380278]
["bitfinex-derivatives","ETHF0:USTF0",1742763328672,2.99978,1996.6,1996.5,5.15210278]
["bitfinex-derivatives","ETHF0:USTF0",1742763329361,2.99978,1996.6,1996.5,4.462858]
["bitfinex-derivatives","ETHF0:USTF0",1742763329561,2.99978,1996.6,1996.5,5.15211659]
["bitfinex-derivatives","ETHF0:USTF0",1742763329968,2.99978,1996.6,1996.5,5.15211779]
["bitfinex-derivatives","ETHF0:USTF0",1742763331382,2.99978,1996.6,1996.5,5.15211287]
["bitfinex-derivatives","ETHF0:USTF0",1742763333376,2.99978,1996.6,1996.5,4.462858]
["bitfinex-derivatives","ETHF0:USTF0",1742763333574,2.99978,1996.6,1996.5,5.15212557]
["bitfinex-derivatives","ETHF0:USTF0",1742763337490,2.99978,1996.6,1996.5,5.15218255]
["bitfinex-derivatives","ETHF0:USTF0",1742763337994,2.99978,1996.6,1996.5,5.1521826]
["bitfinex-derivatives","ETHF0:USTF0",1742763339488,2.99978,1996.6,1996.5,5.15223638]
["bitfinex-derivatives","ETHF0:USTF0",1742763343087,1.3317,1996.6,1996.5,6.15416638]
["bitfinex-derivatives","ETHF0:USTF0",1742763343593,2.33358,1996.6,1996.5,6.15416638]
["bitfinex-derivatives","ETHF0:USTF0",1742763344193,2.33358,1996.6,1996.5,5.15223638]
["bitfinex-derivatives","ETHF0:USTF0",1742763344391,2.33358,1996.6,1996.5,3.84393638]
["bitfinex-derivatives","ETHF0:USTF0",1742763344787,2.33358,1996.6,1996.5,0.69293638]
["bitfinex-derivatives","ETHF0:USTF0",1742763344990,2.33358,1996.6,1996.5,3.84393638]
["bitfinex-derivatives","ETHF0:USTF0",1742763345193,2.98568,1996.6,1996.5,3.84393638]
["bitfinex-derivatives","ETHF0:USTF0",1742763346196,2.98568,1996.6,1996.5,3.84427576]
["bitfinex-derivatives","ETHF0:USTF0",1742763347805,2.98568,1996.6,1996.5,3.84411598]
["bitfinex-derivatives","ETHF0:USTF0",1742763350908,2.98568,1996.6,1996.5,3.154558]
["bitfinex-derivatives","ETHF0:USTF0",1742763352700,6.19348,1996.6,1996.5,3.154558]
["bitfinex-derivatives","ETHF0:USTF0",1742763353103,6.19348,1996.6,1996.5,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1742763366714,6.19348,1996.6,1996.5,0.656758]
["bitfinex-derivatives","ETHF0:USTF0",1742763367220,6.19348,1996.6,1996.5,1.971158]
["bitfinex-derivatives","ETHF0:USTF0",1742763370423,2.98568,1996.6,1996.5,1.971158]
["bitfinex-derivatives","ETHF0:USTF0",1742763370826,2.98568,1996.6,1996.5,0.656758]
["bitfinex-derivatives","ETHF0:USTF0",1742763371623,2.98568,1996.6,1996.5,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1742763379325,1.00193,1996.5,1996.4,0.00500677]
["bitfinex-derivatives","ETHF0:USTF0",1742763379535,3.12873,1996.5,1996.4,0.00500677]
["bitfinex-derivatives","ETHF0:USTF0",1742763380431,3.12873,1996.5,1996.4,0.01151361]
["bitfinex-derivatives","ETHF0:USTF0",1742763383833,1.00208,1996.2,1996.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742763384038,1.00208,1996.2,1996.1,2.05167353]
["bitfinex-derivatives","ETHF0:USTF0",1742763384339,1.00218,1996.0,1995.9,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742763384629,1.00218,1996.0,1995.9,5.15315383]
["bitfinex-derivatives","ETHF0:USTF0",1742763384831,1.00218,1996.0,1995.9,5.15825807]
["bitfinex-derivatives","ETHF0:USTF0",1742763385235,1.00218,1996.0,1995.9,0.66190424]
["bitfinex-derivatives","ETHF0:USTF0",1742763385532,1.00218,1996.0,1995.9,1.3458766]
["bitfinex-derivatives","ETHF0:USTF0",1742763385726,1.00966108,1996.1,1996.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742763385926,2.36056108,1996.1,1996.0,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742763391237,2.36056108,1996.1,1995.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742763391238,1.00218,1996.0,1995.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742763391541,3.05368,1996.0,1995.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742763391840,3.05368,1996.0,1995.9,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742763399645,3.05368,1996.0,1995.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742763401246,3.05368,1996.0,1995.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742763402150,1.00223,1995.9,1995.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742763402350,2.37503,1995.9,1995.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742763402738,3.07173,1995.9,1995.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742763413259,3.07173,1995.9,1995.8,2.74296741]
["bitfinex-derivatives","ETHF0:USTF0",1742763413855,3.07173,1995.9,1995.8,2.7429673]
["bitfinex-derivatives","ETHF0:USTF0",1742763414359,3.07173,1995.9,1995.8,0.6893673]
["bitfinex-derivatives","ETHF0:USTF0",1742763415457,3.07173,1995.9,1995.8,2.1040673]
["bitfinex-derivatives","ETHF0:USTF0",1742763415760,3.07173,1995.9,1995.8,0.6893673]
["bitfinex-derivatives","ETHF0:USTF0",1742763417451,1.00228,1995.8,1995.7,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742763417663,2.98678,1995.8,1995.7,5.14259757]
["bitfinex-derivatives","ETHF0:USTF0",1742763418263,2.50588,1995.7,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742763418460,1.00248,1995.4,1995.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742763418666,1.00248,1995.4,1995.3,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742763418866,1.00248,1995.4,1995.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742763419066,1.00248,1995.4,1995.3,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742763420366,1.00258,1995.2,1995.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1742763420959,1.00258,1995.2,1995.1,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742763421269,1.00258,1995.2,1995.1,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742763421465,2.40718,1995.2,1995.1,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742763422968,2.40718,1995.2,1995.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1742763424168,2.40718,1995.2,1994.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742763424169,1.00268,1995.0,1994.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742763425569,2.32568,1995.0,1994.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742763425769,2.98928,1995.0,1994.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742763426680,2.32568,1995.0,1994.9,3.06633]
["bitfinex-derivatives","ETHF0:USTF0",1742763426883,1.323,1995.0,1994.9,6.27413]
["bitfinex-derivatives","ETHF0:USTF0",1742763427386,2.32568,1995.0,1994.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742763427773,1.00273,1994.9,1994.8,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742763427974,2.33983,1994.9,1994.8,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742763429377,2.33983,1994.9,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742763429378,4.5449,1994.9,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742763429570,1.00288,1994.6,1994.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1742763429972,1.00288,1994.6,1994.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742763430172,1.00288,1994.6,1994.1,48.432]
["bitfinex-derivatives","ETHF0:USTF0",1742763430173,3.2078,1994.6,1994.1,51.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742763430369,1.00307,1994.3,1994.2,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1742763432389,2.40732,1994.4,1994.2,6.89008]
["bitfinex-derivatives","ETHF0:USTF0",1742763432585,2.40732,1994.4,1994.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742763433384,1.00303,1994.3,1994.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742763433583,1.00308,1994.2,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742763433791,1.00308,1994.2,1994.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742763433987,1.00313,1994.1,1994.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742763434189,2.39373,1994.1,1994.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742763434389,2.39373,1994.1,1994.0,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742763435590,2.39373,1994.1,1994.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742763436990,2.39373,1994.1,1994.0,6.83038]
["bitfinex-derivatives","ETHF0:USTF0",1742763437185,2.39373,1994.1,1994.0,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742763438696,2.39373,1994.1,1994.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1742763445502,1.00318,1994.0,1993.9,7.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742763445696,1.3743,1994.0,1993.9,8.69843]
["bitfinex-derivatives","ETHF0:USTF0",1742763446404,2.37748,1994.0,1993.9,8.69843]
["bitfinex-derivatives","ETHF0:USTF0",1742763446906,2.37748,1994.0,1993.9,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1742763450608,2.37748,1994.0,1993.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742763450796,1.00329,1993.8,1993.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742763450999,1.00329,1993.8,1993.7,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742763451501,1.00329,1993.8,1993.5,1.4031608]
["bitfinex-derivatives","ETHF0:USTF0",1742763451502,3.9141,1993.8,1993.5,0.3997608]
["bitfinex-derivatives","ETHF0:USTF0",1742763451705,2.50847,1993.6,1993.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742763451910,1.00352,1993.4,1993.2,5.60008]
["bitfinex-derivatives","ETHF0:USTF0",1742763452214,1.00354,1993.3,1993.2,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742763452399,2.41764,1993.3,1993.2,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742763452595,2.41764,1993.3,1993.2,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742763453200,2.41764,1993.3,1993.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742763453398,3.92302,1993.3,1993.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742763453602,2.4177,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742763453910,2.4177,1993.2,1993.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742763454099,2.4177,1993.2,1993.1,2.39234]
["bitfinex-derivatives","ETHF0:USTF0",1742763454701,0.695,1993.5,1993.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742763454906,1.69846,1993.5,1993.3,4.18449]
["bitfinex-derivatives","ETHF0:USTF0",1742763455108,1.69846,1993.5,1993.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742763455813,1.00346,1993.5,1993.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742763456109,2.36036,1993.5,1993.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742763456513,1.3569,1993.5,1993.4,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1742763460914,3.2078,1993.8,1993.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742763461108,2.38858108,1993.9,1993.7,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1742763461318,1.01074108,1993.9,1993.8,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742763468610,0.00751108,1993.9,1993.8,9.44239]
["bitfinex-derivatives","ETHF0:USTF0",1742763469204,1.31081108,1993.9,1993.8,9.44239]
["bitfinex-derivatives","ETHF0:USTF0",1742763469402,2.31404108,1993.9,1993.8,9.44239]
["bitfinex-derivatives","ETHF0:USTF0",1742763470614,2.31404108,1993.9,1993.8,8.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742763471606,1.31081108,1993.9,1993.8,9.44239]
["bitfinex-derivatives","ETHF0:USTF0",1742763474814,0.00751108,1993.9,1993.8,9.44239]
["bitfinex-derivatives","ETHF0:USTF0",1742763475815,1.00312,1994.2,1993.8,9.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742763476021,2.40452,1994.2,1994.0,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1742763476319,2.40452,1994.2,1994.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742763476510,2.40452,1994.2,1994.1,4.87333]
["bitfinex-derivatives","ETHF0:USTF0",1742763478421,2.40452,1994.2,1994.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742763479221,2.40452,1994.2,1994.1,6.16153]
["bitfinex-derivatives","ETHF0:USTF0",1742763480727,2.40452,1994.2,1994.1,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742763481216,2.40452,1994.2,1994.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742763481415,1.00313,1994.1,1994.0,4.21846108]
["bitfinex-derivatives","ETHF0:USTF0",1742763481614,3.05743,1994.1,1994.0,7.39946108]
["bitfinex-derivatives","ETHF0:USTF0",1742763481815,3.05743,1994.1,1994.0,8.70576108]
["bitfinex-derivatives","ETHF0:USTF0",1742763482723,2.0543,1994.1,1994.0,8.70576108]
["bitfinex-derivatives","ETHF0:USTF0",1742763484823,3.05743,1994.1,1994.0,7.39946108]
["bitfinex-derivatives","ETHF0:USTF0",1742763485416,3.05743,1994.1,1994.0,3.21531108]
["bitfinex-derivatives","ETHF0:USTF0",1742763485624,3.05743,1994.1,1994.0,3.18651108]
["bitfinex-derivatives","ETHF0:USTF0",1742763491528,3.05743,1994.1,1994.0,4.18969108]
["bitfinex-derivatives","ETHF0:USTF0",1742763492428,3.05743,1994.1,1994.0,3.18651108]
["bitfinex-derivatives","ETHF0:USTF0",1742763492823,3.05743,1994.1,1994.0,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763493031,3.05743,1994.1,1994.0,3.18451108]
["bitfinex-derivatives","ETHF0:USTF0",1742763494920,3.05743,1994.1,1994.0,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763495116,3.05743,1994.1,1994.0,3.18351108]
["bitfinex-derivatives","ETHF0:USTF0",1742763500222,3.05743,1994.1,1994.0,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763507338,3.05743,1994.1,1994.0,1.01069108]
["bitfinex-derivatives","ETHF0:USTF0",1742763507523,1.3645,1994.1,1994.0,1.01069108]
["bitfinex-derivatives","ETHF0:USTF0",1742763507834,1.3645,1994.1,1994.0,2.99499108]
["bitfinex-derivatives","ETHF0:USTF0",1742763509133,2.36763,1994.1,1994.0,2.99499108]
["bitfinex-derivatives","ETHF0:USTF0",1742763509730,2.36763,1994.1,1994.0,1.99181108]
["bitfinex-derivatives","ETHF0:USTF0",1742763510137,3.03253,1994.1,1994.0,1.99181108]
["bitfinex-derivatives","ETHF0:USTF0",1742763511437,3.03253,1994.1,1994.0,2.99499108]
["bitfinex-derivatives","ETHF0:USTF0",1742763511739,3.03253,1994.1,1994.0,1.99181108]
["bitfinex-derivatives","ETHF0:USTF0",1742763511938,3.03253,1994.1,1994.0,2.99499108]
["bitfinex-derivatives","ETHF0:USTF0",1742763512735,3.03253,1994.1,1994.0,1.99181108]
["bitfinex-derivatives","ETHF0:USTF0",1742763513639,3.03253,1994.1,1994.0,2.99499108]
["bitfinex-derivatives","ETHF0:USTF0",1742763514339,3.03253,1994.1,1994.0,1.99181108]
["bitfinex-derivatives","ETHF0:USTF0",1742763515837,3.03253,1994.1,1994.0,2.99499108]
["bitfinex-derivatives","ETHF0:USTF0",1742763515838,2.0294,1994.1,1994.0,2.99499108]
["bitfinex-derivatives","ETHF0:USTF0",1742763516040,1.3645,1994.1,1994.0,2.99499108]
["bitfinex-derivatives","ETHF0:USTF0",1742763516429,5.57543,1994.1,1994.0,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763516735,6.21983,1994.1,1994.0,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763529751,6.21983,1994.1,1994.0,1.37781108]
["bitfinex-derivatives","ETHF0:USTF0",1742763531357,5.57543,1994.1,1994.0,1.37781108]
["bitfinex-derivatives","ETHF0:USTF0",1742763531656,5.57543,1994.1,1994.0,2.04771108]
["bitfinex-derivatives","ETHF0:USTF0",1742763533350,5.57543,1994.1,1994.0,5.22171108]
["bitfinex-derivatives","ETHF0:USTF0",1742763538149,5.57543,1994.1,1994.0,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1742763542260,5.57543,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763558287,2.36763,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763558585,5.57543,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763559185,2.36763,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763559388,5.57543,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763563188,8.74143,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763563990,17.10343,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763564193,18.00954055,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763571497,17.10343,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763572998,18.00770757,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763573400,17.10343,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763575503,18.00763022,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763575693,17.10343,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763575893,14.60343,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763577605,15.50759696,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763578796,12.29979696,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763579103,15.50759696,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763580294,18.78945253,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763580503,18.86815937,1994.1,1994.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742763581001,1.00344,1993.5,1993.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742763581199,4.21124,1993.5,1993.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742763581499,4.21124,1993.5,1993.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742763581500,1.00349,1993.4,1993.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742763581699,1.00359,1993.2,1993.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742763581900,4.21139,1993.2,1993.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742763582902,5.59239,1993.2,1993.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742763587103,5.59239,1993.2,1993.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742763587304,3.2078,1993.2,1993.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742763587498,5.862,1993.5,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742763587499,4.21133,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742763587700,3.2078,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742763587898,4.21129,1993.4,1993.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742763588106,1.00349,1993.4,1993.3,3.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742763591405,4.21129,1993.4,1993.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742763591613,5.51239,1993.4,1993.3,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742763594915,5.51239,1993.4,1993.3,6.18844]
["bitfinex-derivatives","ETHF0:USTF0",1742763595315,5.51239,1993.4,1993.3,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742763595810,5.51239,1993.4,1993.3,6.18844]
["bitfinex-derivatives","ETHF0:USTF0",1742763599126,2.30459,1993.4,1993.3,6.18844]
["bitfinex-derivatives","ETHF0:USTF0",1742763599727,2.30459,1993.4,1993.3,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742763600324,2.30459,1993.4,1993.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742763600524,1.00364,1993.1,1993.0,2.32539]
["bitfinex-derivatives","ETHF0:USTF0",1742763600829,1.00364,1993.1,1993.0,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742763601829,4.21144,1993.1,1993.0,6.16449]
["bitfinex-derivatives","ETHF0:USTF0",1742763602025,4.21144,1993.1,1993.0,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742763603123,3.2078,1993.1,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742763603329,1.00384,1992.7,1992.6,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1742763603625,4.21147,1993.1,1992.7,3.85865]
["bitfinex-derivatives","ETHF0:USTF0",1742763603824,4.21147,1993.1,1992.6,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742763603825,4.6244,1993.1,1992.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742763604024,1.00374,1992.9,1992.8,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1742763604226,1.00374,1992.9,1992.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742763604420,1.00374,1992.9,1992.7,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742763604421,1.00394,1992.5,1992.4,6.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742763604626,1.00394,1992.5,1992.4,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742763604932,1.00394,1992.5,1992.4,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742763605141,8.9118,1992.5,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742763605442,4.21176,1992.5,1992.1,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1742763605641,1.00404,1992.3,1992.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742763605842,1.00404,1992.3,1992.2,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742763606037,1.00404,1992.3,1992.2,4.22309]
["bitfinex-derivatives","ETHF0:USTF0",1742763606238,1.00406,1992.3,1992.2,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742763606645,1.00412,1992.2,1992.1,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742763606845,1.3746,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742763607545,2.37869,1992.2,1992.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742763607737,2.37869,1992.2,1992.1,1.64916433]
["bitfinex-derivatives","ETHF0:USTF0",1742763608141,2.37869,1992.2,1992.1,0.64502433]
["bitfinex-derivatives","ETHF0:USTF0",1742763608839,2.37869,1992.2,1991.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742763608840,1.00419,1992.0,1991.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742763609240,1.00428,1991.9,1991.8,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742763609448,1.3616,1991.9,1991.8,0.64447357]
["bitfinex-derivatives","ETHF0:USTF0",1742763609942,2.36586,1991.9,1991.8,1.64876357]
["bitfinex-derivatives","ETHF0:USTF0",1742763610145,0.00753031,1992.1,1991.8,0.64447357]
["bitfinex-derivatives","ETHF0:USTF0",1742763610454,0.00753031,1992.1,1991.8,1.64876357]
["bitfinex-derivatives","ETHF0:USTF0",1742763610455,1.403,1991.9,1991.8,1.64876357]
["bitfinex-derivatives","ETHF0:USTF0",1742763610751,1.403,1991.9,1991.8,3.00010306]
["bitfinex-derivatives","ETHF0:USTF0",1742763610949,1.403,1991.9,1991.8,2.31616357]
["bitfinex-derivatives","ETHF0:USTF0",1742763611846,2.40724,1991.9,1991.8,1.31187357]
["bitfinex-derivatives","ETHF0:USTF0",1742763612044,1.403,1991.9,1991.8,1.64876357]
["bitfinex-derivatives","ETHF0:USTF0",1742763612244,2.40724,1991.9,1991.8,2.31616357]
["bitfinex-derivatives","ETHF0:USTF0",1742763612441,2.40724,1991.9,1991.8,0.64447357]
["bitfinex-derivatives","ETHF0:USTF0",1742763612745,2.40724,1991.9,1991.8,4.90176357]
["bitfinex-derivatives","ETHF0:USTF0",1742763612941,2.40724,1991.9,1991.8,3.89747357]
["bitfinex-derivatives","ETHF0:USTF0",1742763613149,2.40724,1991.9,1991.8,0.64447357]
["bitfinex-derivatives","ETHF0:USTF0",1742763613337,1.403,1991.9,1991.8,4.90076357]
["bitfinex-derivatives","ETHF0:USTF0",1742763613543,2.40724,1991.9,1991.8,4.90076357]
["bitfinex-derivatives","ETHF0:USTF0",1742763613744,2.40724,1991.9,1991.8,3.89647357]
["bitfinex-derivatives","ETHF0:USTF0",1742763614048,1.403,1991.9,1991.8,1.64876357]
["bitfinex-derivatives","ETHF0:USTF0",1742763614743,2.40724,1991.9,1991.8,0.64447357]
["bitfinex-derivatives","ETHF0:USTF0",1742763615047,2.40724,1991.9,1991.8,3.89547357]
["bitfinex-derivatives","ETHF0:USTF0",1742763615448,2.40724,1991.9,1991.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742763615952,2.40724,1991.9,1991.8,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742763616153,1.00431,1991.8,1991.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742763616341,3.64971,1991.8,1991.7,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742763616652,1.2922,1991.8,1991.7,4.89693411]
["bitfinex-derivatives","ETHF0:USTF0",1742763617244,2.29649,1991.8,1991.7,4.89693411]
["bitfinex-derivatives","ETHF0:USTF0",1742763617442,1.2922,1991.8,1991.7,1.64693411]
["bitfinex-derivatives","ETHF0:USTF0",1742763617644,1.2922,1991.8,1991.7,4.89493411]
["bitfinex-derivatives","ETHF0:USTF0",1742763617848,1.2922,1991.8,1991.7,5.41683895]
["bitfinex-derivatives","ETHF0:USTF0",1742763618245,2.29649,1991.8,1991.7,5.41683895]
["bitfinex-derivatives","ETHF0:USTF0",1742763618947,1.2922,1991.8,1991.7,4.77421484]
["bitfinex-derivatives","ETHF0:USTF0",1742763619746,2.29649,1991.8,1991.7,4.77414521]
["bitfinex-derivatives","ETHF0:USTF0",1742763620139,1.2922,1991.8,1991.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742763620350,2.29649,1991.8,1991.7,4.77212859]
["bitfinex-derivatives","ETHF0:USTF0",1742763620551,1.2922,1991.8,1991.7,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742763620746,2.29649,1991.8,1991.7,4.77217341]
["bitfinex-derivatives","ETHF0:USTF0",1742763620951,1.2922,1991.8,1991.7,4.77217341]
["bitfinex-derivatives","ETHF0:USTF0",1742763621151,2.51789031,1992.1,1991.7,17.94446341]
["bitfinex-derivatives","ETHF0:USTF0",1742763621152,0.00753031,1992.1,1991.7,17.94446341]
["bitfinex-derivatives","ETHF0:USTF0",1742763621350,0.00753031,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742763621554,4.6053,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742763621755,4.6053,1992.6,1992.5,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1742763622148,1.3975,1992.6,1992.5,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1742763622459,3.2078,1992.9,1992.8,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742763622656,1.3975,1992.9,1992.8,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742763623752,2.40124,1992.9,1992.8,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742763623954,1.3975,1992.9,1992.8,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742763624156,2.40124,1992.9,1992.8,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742763624658,2.40124,1992.9,1992.8,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1742763628156,2.40124,1992.9,1992.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742763629653,2.40124,1992.9,1992.8,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1742763629962,2.40124,1992.9,1992.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742763632367,2.40124,1992.9,1992.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742763632565,2.40124,1992.9,1992.8,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742763633754,2.40124,1992.9,1992.8,5.61659]
["bitfinex-derivatives","ETHF0:USTF0",1742763633958,1.3975,1992.9,1992.8,5.61659]
["bitfinex-derivatives","ETHF0:USTF0",1742763634163,1.3975,1992.9,1992.8,6.30249]
["bitfinex-derivatives","ETHF0:USTF0",1742763635270,2.40124,1992.9,1992.8,6.30249]
["bitfinex-derivatives","ETHF0:USTF0",1742763643669,2.40124,1992.9,1992.8,4.93569]
["bitfinex-derivatives","ETHF0:USTF0",1742763643868,0.00753031,1993.0,1992.9,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742763644068,0.00753031,1993.0,1992.9,2.82602898]
["bitfinex-derivatives","ETHF0:USTF0",1742763644369,1.30373031,1993.0,1992.9,2.82609844]
["bitfinex-derivatives","ETHF0:USTF0",1742763645362,0.00753031,1993.0,1992.9,2.82609844]
["bitfinex-derivatives","ETHF0:USTF0",1742763645670,0.00753031,1993.0,1992.9,5.32609844]
["bitfinex-derivatives","ETHF0:USTF0",1742763646869,0.00753031,1993.0,1992.9,2.82609844]
["bitfinex-derivatives","ETHF0:USTF0",1742763647061,0.00753031,1993.0,1992.9,8.78409844]
["bitfinex-derivatives","ETHF0:USTF0",1742763647561,0.00753031,1993.0,1992.9,9.42840705]
["bitfinex-derivatives","ETHF0:USTF0",1742763647870,0.00753031,1993.0,1992.9,9.4288369]
["bitfinex-derivatives","ETHF0:USTF0",1742763648166,0.00753031,1993.0,1992.9,10.11337058]
["bitfinex-derivatives","ETHF0:USTF0",1742763649870,0.00753031,1993.0,1992.9,10.11444855]
["bitfinex-derivatives","ETHF0:USTF0",1742763650572,0.00753031,1993.0,1992.9,10.11546291]
["bitfinex-derivatives","ETHF0:USTF0",1742763652172,0.00753031,1993.0,1992.9,10.11628685]
["bitfinex-derivatives","ETHF0:USTF0",1742763653976,0.00753031,1993.0,1992.9,10.11632211]
["bitfinex-derivatives","ETHF0:USTF0",1742763655272,0.00753031,1993.0,1992.9,13.32412211]
["bitfinex-derivatives","ETHF0:USTF0",1742763656170,0.00753031,1993.0,1992.9,13.3246026]
["bitfinex-derivatives","ETHF0:USTF0",1742763658067,0.00753031,1993.0,1992.9,13.32444993]
["bitfinex-derivatives","ETHF0:USTF0",1742763660279,0.00753031,1993.0,1992.9,13.32440865]
["bitfinex-derivatives","ETHF0:USTF0",1742763661478,0.00753031,1993.0,1992.9,12.11324861]
["bitfinex-derivatives","ETHF0:USTF0",1742763661679,0.00753031,1993.0,1992.9,13.32448135]
["bitfinex-derivatives","ETHF0:USTF0",1742763665081,0.00753031,1993.0,1992.9,7.81354135]
["bitfinex-derivatives","ETHF0:USTF0",1742763665284,1.39163031,1993.0,1992.9,11.03454135]
["bitfinex-derivatives","ETHF0:USTF0",1742763665581,1.39163031,1993.0,1992.9,11.03495925]
["bitfinex-derivatives","ETHF0:USTF0",1742763665973,1.39163031,1993.0,1992.9,11.03497439]
["bitfinex-derivatives","ETHF0:USTF0",1742763666178,2.39532031,1993.0,1992.9,12.03871439]
["bitfinex-derivatives","ETHF0:USTF0",1742763667683,2.39532031,1993.0,1992.9,12.03899852]
["bitfinex-derivatives","ETHF0:USTF0",1742763669589,2.39532031,1993.0,1992.9,12.03930659]
["bitfinex-derivatives","ETHF0:USTF0",1742763670278,2.39532031,1993.0,1992.9,11.03556659]
["bitfinex-derivatives","ETHF0:USTF0",1742763670477,2.39532031,1993.0,1992.9,5.07756659]
["bitfinex-derivatives","ETHF0:USTF0",1742763670887,2.39532031,1993.0,1992.9,1.85656659]
["bitfinex-derivatives","ETHF0:USTF0",1742763671084,2.39532031,1993.0,1992.9,5.07256659]
["bitfinex-derivatives","ETHF0:USTF0",1742763671275,2.39532031,1993.0,1992.9,6.07630659]
["bitfinex-derivatives","ETHF0:USTF0",1742763671481,1.39163031,1993.0,1992.9,6.07630659]
["bitfinex-derivatives","ETHF0:USTF0",1742763671680,1.39163031,1993.0,1992.9,7.36650659]
["bitfinex-derivatives","ETHF0:USTF0",1742763672083,2.70363031,1993.0,1992.9,7.36650659]
["bitfinex-derivatives","ETHF0:USTF0",1742763672579,1.31953031,1993.0,1992.9,7.36650659]
["bitfinex-derivatives","ETHF0:USTF0",1742763672889,0.6787,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742763673088,0.6787,1993.2,1993.1,5.43289798]
["bitfinex-derivatives","ETHF0:USTF0",1742763673288,1.68229,1993.2,1993.1,6.07720659]
["bitfinex-derivatives","ETHF0:USTF0",1742763673489,1.68229,1993.2,1993.1,6.07829753]
["bitfinex-derivatives","ETHF0:USTF0",1742763674081,1.68229,1993.2,1993.1,6.07828723]
["bitfinex-derivatives","ETHF0:USTF0",1742763675591,1.68229,1993.2,1993.1,6.07853249]
["bitfinex-derivatives","ETHF0:USTF0",1742763675793,0.6787,1993.2,1993.1,6.07853249]
["bitfinex-derivatives","ETHF0:USTF0",1742763675990,3.02899,1993.2,1993.1,6.07853249]
["bitfinex-derivatives","ETHF0:USTF0",1742763676492,2.0254,1993.2,1993.1,6.07853249]
["bitfinex-derivatives","ETHF0:USTF0",1742763676886,1.3467,1993.2,1993.1,6.07853249]
["bitfinex-derivatives","ETHF0:USTF0",1742763677080,1.3467,1993.2,1993.1,6.72203249]
["bitfinex-derivatives","ETHF0:USTF0",1742763677788,1.3467,1993.2,1993.1,9.92983249]
["bitfinex-derivatives","ETHF0:USTF0",1742763679588,2.35029,1993.2,1993.1,1.85789249]
["bitfinex-derivatives","ETHF0:USTF0",1742763679888,1.00394,1992.5,1992.4,1.01150031]
["bitfinex-derivatives","ETHF0:USTF0",1742763680092,1.00394,1992.5,1992.4,3.23653031]
["bitfinex-derivatives","ETHF0:USTF0",1742763680285,1.00394,1992.5,1992.4,4.24052031]
["bitfinex-derivatives","ETHF0:USTF0",1742763680485,1.2811,1992.6,1992.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742763680888,1.2811,1992.6,1992.5,6.26864]
["bitfinex-derivatives","ETHF0:USTF0",1742763682780,1.0037,1993.0,1992.6,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1742763682985,1.0037,1993.0,1992.9,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742763683193,1.00369,1993.0,1992.9,4.23374]
["bitfinex-derivatives","ETHF0:USTF0",1742763684093,1.00367,1993.1,1993.0,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1742763684288,1.00369,1993.0,1992.9,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1742763685391,1.00369,1993.0,1992.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1742763685590,1.00369,1993.0,1992.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742763686594,1.00369,1993.0,1992.9,4.23374]
["bitfinex-derivatives","ETHF0:USTF0",1742763688097,1.00369,1993.0,1992.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742763688590,1.00369,1993.0,1992.9,4.23374]
["bitfinex-derivatives","ETHF0:USTF0",1742763691292,1.00369,1993.0,1992.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742763699702,3.84895,1993.1,1992.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742763699908,1.00384,1992.7,1992.6,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1742763700108,1.00384,1992.7,1992.6,5.54698]
["bitfinex-derivatives","ETHF0:USTF0",1742763700707,2.41764,1992.7,1992.6,5.54698]
["bitfinex-derivatives","ETHF0:USTF0",1742763705211,2.41764,1992.7,1992.6,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1742763705414,2.41764,1992.7,1992.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742763706309,2.41764,1992.7,1992.6,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1742763706515,2.41764,1992.7,1992.6,5.60289]
["bitfinex-derivatives","ETHF0:USTF0",1742763710920,2.41764,1992.7,1992.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742763713338,2.41764,1992.7,1992.5,5.55731]
["bitfinex-derivatives","ETHF0:USTF0",1742763713339,1.00389,1992.6,1992.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742763713524,2.95899,1992.6,1992.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742763715525,2.95899,1992.6,1992.5,4.54610175]
["bitfinex-derivatives","ETHF0:USTF0",1742763716228,2.95899,1992.6,1992.5,5.91850175]
["bitfinex-derivatives","ETHF0:USTF0",1742763724139,2.95899,1992.6,1992.5,6.92244175]
["bitfinex-derivatives","ETHF0:USTF0",1742763724835,2.95899,1992.6,1992.5,5.91850175]
["bitfinex-derivatives","ETHF0:USTF0",1742763731134,2.95899,1992.6,1992.5,6.92244175]
["bitfinex-derivatives","ETHF0:USTF0",1742763731940,2.95899,1992.6,1992.5,5.91850175]
["bitfinex-derivatives","ETHF0:USTF0",1742763733234,2.95899,1992.6,1992.5,6.92244175]
["bitfinex-derivatives","ETHF0:USTF0",1742763734647,3.2078,1992.8,1992.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742763734844,4.21159,1992.8,1992.7,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1742763735038,4.21159,1992.8,1992.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742763735345,4.21159,1992.8,1992.7,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742763735550,1.00379,1992.8,1992.7,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742763735737,1.65289,1992.8,1992.7,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742763737746,1.65289,1992.8,1992.7,5.25385373]
["bitfinex-derivatives","ETHF0:USTF0",1742763738643,3.21701,1993.1,1992.7,5.25385373]
["bitfinex-derivatives","ETHF0:USTF0",1742763738644,1.00365,1993.1,1993.0,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742763738846,1.00365,1993.1,1993.0,4.20164]
["bitfinex-derivatives","ETHF0:USTF0",1742763739050,4.21142,1993.2,1993.1,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742763739644,1.00364,1993.1,1993.0,4.20165]
["bitfinex-derivatives","ETHF0:USTF0",1742763740045,2.35134,1993.1,1993.0,5.49475]
["bitfinex-derivatives","ETHF0:USTF0",1742763740451,1.3477,1993.1,1993.0,6.15446569]
["bitfinex-derivatives","ETHF0:USTF0",1742763740755,2.35134,1993.1,1993.0,6.15446569]
["bitfinex-derivatives","ETHF0:USTF0",1742763740943,0.00753031,1993.3,1993.0,10.86777569]
["bitfinex-derivatives","ETHF0:USTF0",1742763741143,0.00753031,1993.3,1993.2,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1742763741345,1.0034,1993.6,1993.2,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742763741653,1.0034,1993.6,1993.5,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742763741854,1.0034,1993.6,1993.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742763742054,1.0034,1993.6,1993.5,5.18731569]
["bitfinex-derivatives","ETHF0:USTF0",1742763742548,1.0034,1993.6,1993.5,5.53104]
["bitfinex-derivatives","ETHF0:USTF0",1742763743352,1.31653031,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742763743751,1.31653031,1993.7,1993.6,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742763743947,2.31987031,1993.7,1993.6,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742763745157,2.31987031,1993.7,1993.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742763746659,1.31653031,1993.7,1993.6,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742763746956,2.31987031,1993.7,1993.6,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742763747157,1.31653031,1993.7,1993.6,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742763749159,2.31987031,1993.7,1993.6,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742763750347,1.31653031,1993.7,1993.5,3.21053031]
["bitfinex-derivatives","ETHF0:USTF0",1742763750553,2.35299,1993.6,1993.5,3.21053031]
["bitfinex-derivatives","ETHF0:USTF0",1742763750754,3.01649,1993.6,1993.5,3.21053031]
["bitfinex-derivatives","ETHF0:USTF0",1742763752358,3.01649,1993.6,1993.5,4.62513031]
["bitfinex-derivatives","ETHF0:USTF0",1742763768867,3.01649,1993.6,1993.5,5.2842619]
["bitfinex-derivatives","ETHF0:USTF0",1742763770868,3.01649,1993.6,1993.5,3.8696619]
["bitfinex-derivatives","ETHF0:USTF0",1742763772964,3.01649,1993.6,1993.5,5.2562619]
["bitfinex-derivatives","ETHF0:USTF0",1742763777675,0.00753031,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742763777871,1.01090031,1993.7,1993.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742763778479,1.70230031,1993.7,1993.6,1.97933159]
["bitfinex-derivatives","ETHF0:USTF0",1742763778879,3.02690031,1993.7,1993.6,1.97933159]
["bitfinex-derivatives","ETHF0:USTF0",1742763779878,3.02690031,1993.7,1993.6,5.17133159]
["bitfinex-derivatives","ETHF0:USTF0",1742763780178,3.02690031,1993.7,1993.6,1.97933159]
["bitfinex-derivatives","ETHF0:USTF0",1742763780375,3.02690031,1993.7,1993.6,3.85013159]
["bitfinex-derivatives","ETHF0:USTF0",1742763780875,3.02690031,1993.7,1993.6,0.65913159]
["bitfinex-derivatives","ETHF0:USTF0",1742763781076,3.02690031,1993.7,1993.6,3.85013159]
["bitfinex-derivatives","ETHF0:USTF0",1742763781781,3.02690031,1993.7,1993.6,0.65913159]
["bitfinex-derivatives","ETHF0:USTF0",1742763782182,3.02690031,1993.7,1993.6,3.84913159]
["bitfinex-derivatives","ETHF0:USTF0",1742763804389,2.33550031,1993.7,1993.6,3.84913159]
["bitfinex-derivatives","ETHF0:USTF0",1742763810702,2.33550031,1993.7,1993.6,6.14572159]
["bitfinex-derivatives","ETHF0:USTF0",1742763810703,0.00753031,1993.7,1993.6,6.14572159]
["bitfinex-derivatives","ETHF0:USTF0",1742763811198,1.01087031,1993.7,1993.6,6.14572159]
["bitfinex-derivatives","ETHF0:USTF0",1742763815800,0.00753031,1993.7,1993.6,6.14572159]
["bitfinex-derivatives","ETHF0:USTF0",1742763816603,1.01087031,1993.7,1993.6,6.14572159]
["bitfinex-derivatives","ETHF0:USTF0",1742763817999,0.00753031,1993.7,1993.6,6.14572159]
["bitfinex-derivatives","ETHF0:USTF0",1742763819307,1.01087031,1993.7,1993.6,6.14572159]
["bitfinex-derivatives","ETHF0:USTF0",1742763819802,0.00753031,1993.7,1993.6,6.14572159]
["bitfinex-derivatives","ETHF0:USTF0",1742763820003,1.01087031,1993.7,1993.6,6.14572159]
["bitfinex-derivatives","ETHF0:USTF0",1742763820202,0.00753031,1993.7,1993.6,6.14572159]
["bitfinex-derivatives","ETHF0:USTF0",1742763821699,1.00318,1994.0,1993.6,10.15074159]
["bitfinex-derivatives","ETHF0:USTF0",1742763821898,1.00318,1994.0,1993.7,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742763822096,2.31288,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742763822311,2.31288,1994.1,1994.0,4.17618]
["bitfinex-derivatives","ETHF0:USTF0",1742763822505,2.31288,1994.1,1994.0,4.83531159]
["bitfinex-derivatives","ETHF0:USTF0",1742763822812,2.31288,1994.1,1994.0,3.83213159]
["bitfinex-derivatives","ETHF0:USTF0",1742763823107,2.31288,1994.1,1994.0,6.20421159]
["bitfinex-derivatives","ETHF0:USTF0",1742763823406,2.31288,1994.1,1994.0,5.20103159]
["bitfinex-derivatives","ETHF0:USTF0",1742763823614,3.02178,1994.1,1994.0,5.20103159]
["bitfinex-derivatives","ETHF0:USTF0",1742763823901,3.02178,1994.1,1994.0,6.56503159]
["bitfinex-derivatives","ETHF0:USTF0",1742763824308,3.02178,1994.1,1994.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742763824608,3.02178,1994.1,1994.0,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742763826003,1.00334,1993.7,1993.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742763826210,1.00334,1993.7,1993.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742763826610,1.00334,1993.7,1993.6,5.18103149]
["bitfinex-derivatives","ETHF0:USTF0",1742763827212,2.37144,1993.7,1993.6,7.57742149]
["bitfinex-derivatives","ETHF0:USTF0",1742763829313,2.37144,1993.7,1993.6,1.35653149]
["bitfinex-derivatives","ETHF0:USTF0",1742763829520,2.37144,1993.7,1993.6,0.65923149]
["bitfinex-derivatives","ETHF0:USTF0",1742763829713,2.37144,1993.7,1993.6,3.84023149]
["bitfinex-derivatives","ETHF0:USTF0",1742763834709,2.37144,1993.7,1993.6,3.84040293]
["bitfinex-derivatives","ETHF0:USTF0",1742763845028,2.37144,1993.7,1993.6,5.21680293]
["bitfinex-derivatives","ETHF0:USTF0",1742763852738,2.37144,1993.7,1993.6,6.22019293]
["bitfinex-derivatives","ETHF0:USTF0",1742763852739,1.00334,1993.7,1993.6,6.22019293]
["bitfinex-derivatives","ETHF0:USTF0",1742763852932,1.00331,1993.8,1993.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742763853125,1.00331,1993.8,1993.7,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742763853624,1.00331,1993.8,1993.7,3.05504293]
["bitfinex-derivatives","ETHF0:USTF0",1742763854131,1.00331,1993.8,1993.7,2.05170293]
["bitfinex-derivatives","ETHF0:USTF0",1742763854536,1.00331,1993.8,1993.7,3.05504293]
["bitfinex-derivatives","ETHF0:USTF0",1742763861228,1.00331,1993.8,1993.7,2.05170293]
["bitfinex-derivatives","ETHF0:USTF0",1742763861433,1.00331,1993.8,1993.7,3.82940293]
["bitfinex-derivatives","ETHF0:USTF0",1742763861634,3.09761,1993.8,1993.7,3.82940293]
["bitfinex-derivatives","ETHF0:USTF0",1742763862536,3.09761,1993.8,1993.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742763864941,1.00339,1993.6,1993.5,0.71403031]
["bitfinex-derivatives","ETHF0:USTF0",1742763865136,1.00339,1993.6,1993.5,3.17953031]
["bitfinex-derivatives","ETHF0:USTF0",1742763865641,3.00199,1993.6,1993.5,3.17953031]
["bitfinex-derivatives","ETHF0:USTF0",1742763869144,2.34049,1993.6,1993.5,3.17953031]
["bitfinex-derivatives","ETHF0:USTF0",1742763869741,2.34049,1993.6,1993.5,5.19985811]
["bitfinex-derivatives","ETHF0:USTF0",1742763870642,2.34049,1993.6,1993.5,6.20329811]
["bitfinex-derivatives","ETHF0:USTF0",1742763871943,1.00339,1993.6,1993.5,6.20329811]
["bitfinex-derivatives","ETHF0:USTF0",1742763872345,2.39599,1993.6,1993.5,6.20329811]
["bitfinex-derivatives","ETHF0:USTF0",1742763875448,2.39599,1993.6,1993.5,5.19985811]
["bitfinex-derivatives","ETHF0:USTF0",1742763876455,1.00329,1993.8,1993.5,5.19985811]
["bitfinex-derivatives","ETHF0:USTF0",1742763876751,2.4076,1993.8,1993.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742763876939,1.4043,1993.8,1993.7,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1742763877145,4.21106,1993.9,1993.7,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1742763877344,5.61796,1993.9,1993.8,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742763877546,5.61796,1993.9,1993.8,2.38779]
["bitfinex-derivatives","ETHF0:USTF0",1742763877945,5.61796,1993.9,1993.8,3.0471178]
["bitfinex-derivatives","ETHF0:USTF0",1742763878146,2.41016,1993.9,1993.8,3.0471178]
["bitfinex-derivatives","ETHF0:USTF0",1742763880042,1.4069,1993.9,1993.8,3.0471178]
["bitfinex-derivatives","ETHF0:USTF0",1742763880247,1.00323,1993.9,1993.8,3.0471178]
["bitfinex-derivatives","ETHF0:USTF0",1742763881157,1.4174,1994.1,1993.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1742763881357,2.42053,1994.1,1994.0,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742763881650,2.42053,1994.1,1994.0,6.11438]
["bitfinex-derivatives","ETHF0:USTF0",1742763881854,2.42053,1994.1,1994.0,6.7737078]
["bitfinex-derivatives","ETHF0:USTF0",1742763882557,1.4174,1994.1,1994.0,6.7737078]
["bitfinex-derivatives","ETHF0:USTF0",1742763882950,2.42053,1994.1,1994.0,6.7737078]
["bitfinex-derivatives","ETHF0:USTF0",1742763887156,2.42053,1994.1,1994.0,5.7705278]
["bitfinex-derivatives","ETHF0:USTF0",1742763887856,2.42053,1994.1,1994.0,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742763888960,2.42053,1994.1,1994.0,5.76942212]
["bitfinex-derivatives","ETHF0:USTF0",1742763889158,2.42053,1994.1,1994.0,6.77260212]
["bitfinex-derivatives","ETHF0:USTF0",1742763889560,2.42053,1994.1,1994.0,6.11438]
["bitfinex-derivatives","ETHF0:USTF0",1742763891659,2.42053,1994.1,1994.0,6.77239409]
["bitfinex-derivatives","ETHF0:USTF0",1742763892756,2.42053,1994.1,1994.0,5.76921409]
["bitfinex-derivatives","ETHF0:USTF0",1742763892961,2.42053,1994.1,1994.0,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742763893163,3.08493,1994.1,1994.0,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742763893658,3.08493,1994.1,1994.0,6.11438]
["bitfinex-derivatives","ETHF0:USTF0",1742763893962,3.08493,1994.1,1994.0,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742763896060,3.08493,1994.1,1994.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1742763898672,3.08493,1994.1,1994.0,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742763899072,3.08493,1994.1,1994.0,5.85114828]
["bitfinex-derivatives","ETHF0:USTF0",1742763900761,3.72933,1994.1,1994.0,4.48724828]
["bitfinex-derivatives","ETHF0:USTF0",1742763901863,3.72933,1994.1,1994.0,0.65834828]
["bitfinex-derivatives","ETHF0:USTF0",1742763902069,3.72933,1994.1,1994.0,3.82434828]
["bitfinex-derivatives","ETHF0:USTF0",1742763902270,3.72933,1994.1,1994.0,0.65834828]
["bitfinex-derivatives","ETHF0:USTF0",1742763902473,3.72933,1994.1,1994.0,3.82434828]
["bitfinex-derivatives","ETHF0:USTF0",1742763909385,3.72933,1994.1,1994.0,5.23844828]
["bitfinex-derivatives","ETHF0:USTF0",1742763910182,3.72933,1994.1,1994.0,3.82434828]
["bitfinex-derivatives","ETHF0:USTF0",1742763910483,6.93713,1994.1,1994.0,0.65834828]
["bitfinex-derivatives","ETHF0:USTF0",1742763910678,6.93713,1994.1,1994.0,3.82134828]
["bitfinex-derivatives","ETHF0:USTF0",1742763911379,6.93713,1994.1,1994.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742763912179,6.93713,1994.1,1994.0,3.82317383]
["bitfinex-derivatives","ETHF0:USTF0",1742763912588,6.93713,1994.1,1994.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742763925297,5.934,1994.1,1993.7,48.466]
["bitfinex-derivatives","ETHF0:USTF0",1742763925494,1.00334,1993.7,1993.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742763925796,1.00334,1993.7,1993.6,6.10840902]
["bitfinex-derivatives","ETHF0:USTF0",1742763928501,1.00334,1993.7,1993.6,5.10501902]
["bitfinex-derivatives","ETHF0:USTF0",1742763930498,1.00334,1993.7,1993.6,6.10840902]
["bitfinex-derivatives","ETHF0:USTF0",1742763930897,2.30444,1993.7,1993.6,5.10501902]
["bitfinex-derivatives","ETHF0:USTF0",1742763931093,2.30444,1993.7,1993.6,6.10840902]
["bitfinex-derivatives","ETHF0:USTF0",1742763931493,2.30444,1993.7,1993.6,5.10501902]
["bitfinex-derivatives","ETHF0:USTF0",1742763933701,2.30444,1993.7,1993.6,6.10840902]
["bitfinex-derivatives","ETHF0:USTF0",1742763934201,2.30444,1993.7,1993.6,5.10501902]
["bitfinex-derivatives","ETHF0:USTF0",1742763934388,1.00334,1993.7,1993.6,6.10836902]
["bitfinex-derivatives","ETHF0:USTF0",1742763936397,1.00332,1993.8,1993.7,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742763936589,1.00332,1993.8,1993.7,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742763936995,1.00332,1993.8,1993.7,2.95144902]
["bitfinex-derivatives","ETHF0:USTF0",1742763941598,2.33452,1993.8,1993.7,2.95144902]
["bitfinex-derivatives","ETHF0:USTF0",1742763942093,2.33452,1993.8,1993.7,1.94811902]
["bitfinex-derivatives","ETHF0:USTF0",1742763943693,2.33452,1993.8,1993.7,2.95145902]
["bitfinex-derivatives","ETHF0:USTF0",1742763956524,2.33452,1993.8,1993.7,1.66305902]
["bitfinex-derivatives","ETHF0:USTF0",1742763956728,5.54232,1993.8,1993.7,0.65971902]
["bitfinex-derivatives","ETHF0:USTF0",1742763957828,2.33452,1993.8,1993.7,0.65971902]
["bitfinex-derivatives","ETHF0:USTF0",1742763959328,2.33452,1993.8,1993.7,1.95351902]
["bitfinex-derivatives","ETHF0:USTF0",1742763960324,2.33452,1993.8,1993.7,0.65971902]
["bitfinex-derivatives","ETHF0:USTF0",1742763964631,2.33452,1993.8,1993.7,1.66305902]
["bitfinex-derivatives","ETHF0:USTF0",1742763964829,2.33452,1993.8,1993.7,3.03265902]
["bitfinex-derivatives","ETHF0:USTF0",1742763965131,2.33452,1993.8,1993.7,2.02931902]
["bitfinex-derivatives","ETHF0:USTF0",1742763965528,2.33452,1993.8,1993.7,3.03265902]
["bitfinex-derivatives","ETHF0:USTF0",1742763967228,1.3312,1993.8,1993.7,3.03265902]
["bitfinex-derivatives","ETHF0:USTF0",1742763967430,1.3312,1993.8,1993.7,6.24045902]
["bitfinex-derivatives","ETHF0:USTF0",1742763972431,1.3312,1993.8,1993.7,12.19845902]
["bitfinex-derivatives","ETHF0:USTF0",1742763992354,1.3312,1993.8,1993.7,12.88195902]
["bitfinex-derivatives","ETHF0:USTF0",1742763997347,0.6863,1994.1,1994.0,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742763997661,0.6863,1994.1,1994.0,4.16618]
["bitfinex-derivatives","ETHF0:USTF0",1742763997960,0.6863,1994.1,1994.0,4.82589902]
["bitfinex-derivatives","ETHF0:USTF0",1742763998258,0.6863,1994.1,1994.0,6.21409902]
["bitfinex-derivatives","ETHF0:USTF0",1742764002664,1.9921,1994.1,1994.0,6.21409902]
["bitfinex-derivatives","ETHF0:USTF0",1742764009260,1.9921,1994.1,1994.0,9.42189902]
["bitfinex-derivatives","ETHF0:USTF0",1742764009460,1.9921,1994.1,1994.0,4.82589902]
["bitfinex-derivatives","ETHF0:USTF0",1742764009665,2.99523,1994.1,1994.0,4.16618]
["bitfinex-derivatives","ETHF0:USTF0",1742764009968,2.99523,1994.1,1994.0,4.82573947]
["bitfinex-derivatives","ETHF0:USTF0",1742764011767,2.99523,1994.1,1994.0,0.65955947]
["bitfinex-derivatives","ETHF0:USTF0",1742764012070,6.20303,1994.1,1994.0,3.82155947]
["bitfinex-derivatives","ETHF0:USTF0",1742764012866,6.20303,1994.1,1994.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742764014960,6.20303,1994.1,1993.8,48.464]
["bitfinex-derivatives","ETHF0:USTF0",1742764014961,1.00323,1993.9,1993.8,48.464]
["bitfinex-derivatives","ETHF0:USTF0",1742764015163,1.00339,1993.6,1993.5,1.01093031]
["bitfinex-derivatives","ETHF0:USTF0",1742764015369,1.00339,1993.6,1993.5,4.17293031]
["bitfinex-derivatives","ETHF0:USTF0",1742764015872,1.00339,1993.6,1993.5,4.83237384]
["bitfinex-derivatives","ETHF0:USTF0",1742764016073,1.00339,1993.6,1993.5,3.82897384]
["bitfinex-derivatives","ETHF0:USTF0",1742764016267,2.30679,1993.6,1993.5,0.66697384]
["bitfinex-derivatives","ETHF0:USTF0",1742764016467,2.30679,1993.6,1993.5,3.82897384]
["bitfinex-derivatives","ETHF0:USTF0",1742764018164,2.30679,1993.6,1993.5,5.22207384]
["bitfinex-derivatives","ETHF0:USTF0",1742764019273,2.30679,1993.6,1993.5,6.22551384]
["bitfinex-derivatives","ETHF0:USTF0",1742764019779,2.30679,1993.6,1993.5,5.22207384]
["bitfinex-derivatives","ETHF0:USTF0",1742764023877,2.30679,1993.6,1993.5,5.22307384]
["bitfinex-derivatives","ETHF0:USTF0",1742764030476,2.30679,1993.6,1993.5,6.22651384]
["bitfinex-derivatives","ETHF0:USTF0",1742764032283,2.30679,1993.6,1993.5,5.22307384]
["bitfinex-derivatives","ETHF0:USTF0",1742764037488,2.30679,1993.6,1993.5,5.89817384]
["bitfinex-derivatives","ETHF0:USTF0",1742764068705,3.2078,1994.1,1993.5,6.90161384]
["bitfinex-derivatives","ETHF0:USTF0",1742764068903,1.00325,1993.9,1993.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742764069105,1.00325,1993.9,1993.8,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742764070100,1.00325,1993.9,1993.8,5.85674353]
["bitfinex-derivatives","ETHF0:USTF0",1742764072707,1.00325,1993.9,1993.8,6.86003353]
["bitfinex-derivatives","ETHF0:USTF0",1742764073110,1.00325,1993.9,1993.8,5.85674353]
["bitfinex-derivatives","ETHF0:USTF0",1742764073809,1.00325,1993.9,1993.8,0.65944353]
["bitfinex-derivatives","ETHF0:USTF0",1742764074004,5.52775,1993.9,1993.8,3.82144353]
["bitfinex-derivatives","ETHF0:USTF0",1742764076001,5.52775,1993.9,1993.8,3.82204544]
["bitfinex-derivatives","ETHF0:USTF0",1742764081600,5.52775,1993.9,1993.8,0.66004544]
["bitfinex-derivatives","ETHF0:USTF0",1742764081801,5.52775,1993.9,1993.8,3.82204544]
["bitfinex-derivatives","ETHF0:USTF0",1742764082411,5.52775,1993.9,1993.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742764084310,6.94495,1993.9,1993.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742764095612,1.00329,1993.8,1993.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742764095810,2.34789,1993.8,1993.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742764109625,5.55569,1993.8,1993.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742764114248,5.55569,1993.8,1993.7,5.18743152]
["bitfinex-derivatives","ETHF0:USTF0",1742764117250,5.55569,1993.8,1993.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742764127455,1.00329,1993.8,1993.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742764127656,1.00329,1993.8,1993.7,5.18714645]
["bitfinex-derivatives","ETHF0:USTF0",1742764131764,1.00329,1993.8,1993.7,6.19048645]
["bitfinex-derivatives","ETHF0:USTF0",1742764132059,1.00329,1993.8,1993.7,5.18714645]
["bitfinex-derivatives","ETHF0:USTF0",1742764139062,2.28449,1993.8,1993.7,5.18714645]
["bitfinex-derivatives","ETHF0:USTF0",1742764143466,2.28449,1993.8,1993.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742764143765,2.28449,1993.8,1993.7,5.18652023]
["bitfinex-derivatives","ETHF0:USTF0",1742764174680,2.28449,1993.8,1993.7,5.18748789]
["bitfinex-derivatives","ETHF0:USTF0",1742764178975,7.1154,1994.0,1993.7,5.18748789]
["bitfinex-derivatives","ETHF0:USTF0",1742764178976,3.2078,1994.0,1993.7,5.18748789]
["bitfinex-derivatives","ETHF0:USTF0",1742764179172,0.00753031,1994.2,1994.0,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742764179173,1.0032,1994.1,1994.0,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742764179374,1.0032,1994.1,1994.0,4.16413]
["bitfinex-derivatives","ETHF0:USTF0",1742764179575,2.3545,1994.1,1994.0,4.16413]
["bitfinex-derivatives","ETHF0:USTF0",1742764179773,2.3545,1994.1,1994.0,4.82471789]
["bitfinex-derivatives","ETHF0:USTF0",1742764180777,2.3545,1994.1,1994.0,4.82390174]
["bitfinex-derivatives","ETHF0:USTF0",1742764181175,2.3545,1994.1,1994.0,3.82077174]
["bitfinex-derivatives","ETHF0:USTF0",1742764182385,2.3545,1994.1,1994.0,4.82395174]
["bitfinex-derivatives","ETHF0:USTF0",1742764183282,2.3545,1994.1,1994.0,3.82077174]
["bitfinex-derivatives","ETHF0:USTF0",1742764184191,2.3545,1994.1,1994.0,4.82395174]
["bitfinex-derivatives","ETHF0:USTF0",1742764184390,2.3545,1994.1,1994.0,3.82077174]
["bitfinex-derivatives","ETHF0:USTF0",1742764185287,2.3545,1994.1,1994.0,4.82395174]
["bitfinex-derivatives","ETHF0:USTF0",1742764187478,2.3545,1994.1,1994.0,3.82077174]
["bitfinex-derivatives","ETHF0:USTF0",1742764187693,2.3545,1994.1,1994.0,4.82395174]
["bitfinex-derivatives","ETHF0:USTF0",1742764190490,2.3545,1994.1,1994.0,0.65977174]
["bitfinex-derivatives","ETHF0:USTF0",1742764190690,3.7213,1994.1,1994.0,3.81977174]
["bitfinex-derivatives","ETHF0:USTF0",1742764190890,6.9291,1994.1,1994.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742764192994,1.00329,1993.8,1993.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742764193193,1.00329,1993.8,1993.7,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1742764193493,1.00329,1993.8,1993.7,9.77702454]
["bitfinex-derivatives","ETHF0:USTF0",1742764193993,1.69279,1993.8,1993.7,9.77702454]
["bitfinex-derivatives","ETHF0:USTF0",1742764195296,1.69279,1993.8,1993.7,5.19122454]
["bitfinex-derivatives","ETHF0:USTF0",1742764201896,1.69279,1993.8,1993.7,2.03122454]
["bitfinex-derivatives","ETHF0:USTF0",1742764202101,1.69279,1993.8,1993.7,5.19122454]
["bitfinex-derivatives","ETHF0:USTF0",1742764216811,1.69279,1993.8,1993.7,6.19456454]
["bitfinex-derivatives","ETHF0:USTF0",1742764217016,1.69279,1993.8,1993.7,5.19122454]
["bitfinex-derivatives","ETHF0:USTF0",1742764223623,1.69279,1993.8,1993.7,2.03122454]
["bitfinex-derivatives","ETHF0:USTF0",1742764223822,1.69279,1993.8,1993.7,3.81902454]
["bitfinex-derivatives","ETHF0:USTF0",1742764223823,4.90059,1993.8,1993.7,3.81902454]
["bitfinex-derivatives","ETHF0:USTF0",1742764224023,5.58439,1993.8,1993.7,3.81902454]
["bitfinex-derivatives","ETHF0:USTF0",1742764224724,5.58439,1993.8,1993.7,0.65902454]
["bitfinex-derivatives","ETHF0:USTF0",1742764224926,1.00364,1993.1,1993.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742764225124,1.00364,1993.1,1993.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742764225324,2.50885,1993.3,1992.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742764225325,1.00369,1993.0,1992.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742764225528,1.00369,1993.0,1992.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742764226329,1.00369,1993.0,1992.9,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1742764226528,2.34809,1993.0,1992.9,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1742764226728,2.34809,1993.0,1992.8,50.16942031]
["bitfinex-derivatives","ETHF0:USTF0",1742764226729,1.3444,1993.0,1992.8,0.69463031]
["bitfinex-derivatives","ETHF0:USTF0",1742764226929,2.34814,1992.9,1992.8,5.19653031]
["bitfinex-derivatives","ETHF0:USTF0",1742764227121,5.55594,1992.9,1992.8,4.50943031]
["bitfinex-derivatives","ETHF0:USTF0",1742764228530,5.55594,1992.9,1992.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764232631,2.34814,1992.9,1992.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764232933,2.34814,1992.9,1992.8,1.31733031]
["bitfinex-derivatives","ETHF0:USTF0",1742764245026,2.34814,1992.9,1992.8,1.95883031]
["bitfinex-derivatives","ETHF0:USTF0",1742764247133,2.34814,1992.9,1992.8,2.96262031]
["bitfinex-derivatives","ETHF0:USTF0",1742764247336,5.72447031,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742764247337,0.00753031,1993.1,1993.0,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742764247531,0.00753031,1993.1,1993.0,4.16569]
["bitfinex-derivatives","ETHF0:USTF0",1742764247738,0.00753031,1993.1,1993.0,6.18549]
["bitfinex-derivatives","ETHF0:USTF0",1742764252537,0.00753031,1993.1,1993.0,9.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742764253041,0.00753031,1993.1,1993.0,10.04610047]
["bitfinex-derivatives","ETHF0:USTF0",1742764255137,0.00753031,1993.1,1993.0,6.83830047]
["bitfinex-derivatives","ETHF0:USTF0",1742764255343,0.00753031,1993.1,1993.0,10.04610047]
["bitfinex-derivatives","ETHF0:USTF0",1742764255940,1.01117031,1993.1,1993.0,5.83461047]
["bitfinex-derivatives","ETHF0:USTF0",1742764256138,2.31747031,1993.1,1993.0,5.83461047]
["bitfinex-derivatives","ETHF0:USTF0",1742764256340,2.31747031,1993.1,1993.0,6.83830047]
["bitfinex-derivatives","ETHF0:USTF0",1742764258331,0.00753031,1993.1,1993.0,6.83830047]
["bitfinex-derivatives","ETHF0:USTF0",1742764258535,1.01117031,1993.1,1993.0,6.83830047]
["bitfinex-derivatives","ETHF0:USTF0",1742764259834,0.00753031,1993.1,1993.0,6.83830047]
["bitfinex-derivatives","ETHF0:USTF0",1742764260549,9.0698,1993.8,1993.1,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1742764260747,1.00341,1993.6,1993.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742764261048,1.00341,1993.6,1993.5,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742764261239,1.00339,1993.6,1993.5,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742764261648,1.00339,1993.6,1993.5,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742764261845,1.00339,1993.6,1993.5,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742764262038,2.30169,1993.6,1993.5,5.55894]
["bitfinex-derivatives","ETHF0:USTF0",1742764268750,1.00339,1993.6,1993.5,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742764270664,0.00753031,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742764272151,1.01087031,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742764277666,0.00753031,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742764277859,1.01087031,1993.7,1993.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742764283068,1.01087031,1993.7,1993.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742764287865,1.01087031,1993.7,1993.6,4.16339]
["bitfinex-derivatives","ETHF0:USTF0",1742764288064,1.01087031,1993.7,1993.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742764288473,1.01087031,1993.7,1993.6,3.81473438]
["bitfinex-derivatives","ETHF0:USTF0",1742764290465,1.01087031,1993.7,1993.6,4.81812438]
["bitfinex-derivatives","ETHF0:USTF0",1742764290664,1.01087031,1993.7,1993.6,3.81473438]
["bitfinex-derivatives","ETHF0:USTF0",1742764292082,1.01087031,1993.7,1993.6,4.81812438]
["bitfinex-derivatives","ETHF0:USTF0",1742764292274,1.01087031,1993.7,1993.6,3.81473438]
["bitfinex-derivatives","ETHF0:USTF0",1742764292474,1.01087031,1993.7,1993.6,4.81812438]
["bitfinex-derivatives","ETHF0:USTF0",1742764292776,1.01087031,1993.7,1993.6,3.81473438]
["bitfinex-derivatives","ETHF0:USTF0",1742764294176,1.01087031,1993.7,1993.6,4.81812438]
["bitfinex-derivatives","ETHF0:USTF0",1742764295478,1.01087031,1993.7,1993.6,3.81473438]
["bitfinex-derivatives","ETHF0:USTF0",1742764296373,1.01087031,1993.7,1993.6,4.81812438]
["bitfinex-derivatives","ETHF0:USTF0",1742764296672,1.01087031,1993.7,1993.6,3.81473438]
["bitfinex-derivatives","ETHF0:USTF0",1742764298589,0.00753031,1993.7,1993.6,4.81812438]
["bitfinex-derivatives","ETHF0:USTF0",1742764300079,0.00753031,1993.7,1993.6,8.02592438]
["bitfinex-derivatives","ETHF0:USTF0",1742764302584,1.01087031,1993.7,1993.6,8.02592438]
["bitfinex-derivatives","ETHF0:USTF0",1742764303283,0.00753031,1993.7,1993.6,8.02592438]
["bitfinex-derivatives","ETHF0:USTF0",1742764304183,1.01087031,1993.7,1993.6,8.02592438]
["bitfinex-derivatives","ETHF0:USTF0",1742764305178,0.00753031,1993.7,1993.6,8.02592438]
["bitfinex-derivatives","ETHF0:USTF0",1742764305976,1.36343031,1993.7,1993.6,9.39682438]
["bitfinex-derivatives","ETHF0:USTF0",1742764306189,2.03593031,1993.7,1993.6,9.39682438]
["bitfinex-derivatives","ETHF0:USTF0",1742764309091,2.03593031,1993.7,1993.6,6.18902438]
["bitfinex-derivatives","ETHF0:USTF0",1742764309293,2.03593031,1993.7,1993.6,9.39682438]
["bitfinex-derivatives","ETHF0:USTF0",1742764309590,3.03927031,1993.7,1993.6,9.39682438]
["bitfinex-derivatives","ETHF0:USTF0",1742764310398,2.03593031,1993.7,1993.6,9.39682438]
["bitfinex-derivatives","ETHF0:USTF0",1742764310892,3.03927031,1993.7,1993.6,9.39682438]
["bitfinex-derivatives","ETHF0:USTF0",1742764315191,2.03593031,1993.7,1993.6,9.39682438]
["bitfinex-derivatives","ETHF0:USTF0",1742764316296,3.03927031,1993.7,1993.6,9.39682438]
["bitfinex-derivatives","ETHF0:USTF0",1742764318101,3.03927031,1993.7,1993.6,6.18902438]
["bitfinex-derivatives","ETHF0:USTF0",1742764318495,3.03927031,1993.7,1993.6,9.39682438]
["bitfinex-derivatives","ETHF0:USTF0",1742764320386,3.03927031,1993.7,1993.6,6.18902438]
["bitfinex-derivatives","ETHF0:USTF0",1742764320595,3.03927031,1993.7,1993.6,9.39682438]
["bitfinex-derivatives","ETHF0:USTF0",1742764321397,3.03927031,1993.7,1993.6,0.65473438]
["bitfinex-derivatives","ETHF0:USTF0",1742764321598,3.03927031,1993.7,1993.6,3.81473438]
["bitfinex-derivatives","ETHF0:USTF0",1742764331801,3.03927031,1993.7,1993.6,5.15903438]
["bitfinex-derivatives","ETHF0:USTF0",1742764332713,3.03927031,1993.7,1993.6,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1742764334003,3.03927031,1993.7,1993.6,5.15893245]
["bitfinex-derivatives","ETHF0:USTF0",1742764344411,3.03927031,1993.7,1993.6,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1742764344610,3.03927031,1993.7,1993.6,5.15916456]
["bitfinex-derivatives","ETHF0:USTF0",1742764350717,0.00753031,1993.7,1993.6,6.16255456]
["bitfinex-derivatives","ETHF0:USTF0",1742764352222,1.01087031,1993.7,1993.6,6.16255456]
["bitfinex-derivatives","ETHF0:USTF0",1742764353423,1.01087031,1993.7,1993.6,5.15916456]
["bitfinex-derivatives","ETHF0:USTF0",1742764353924,1.01087031,1993.7,1993.6,6.16255456]
["bitfinex-derivatives","ETHF0:USTF0",1742764355017,1.01087031,1993.7,1993.6,5.15916456]
["bitfinex-derivatives","ETHF0:USTF0",1742764355624,1.01087031,1993.7,1993.6,6.16255456]
["bitfinex-derivatives","ETHF0:USTF0",1742764358029,1.01087031,1993.7,1993.6,1.99916456]
["bitfinex-derivatives","ETHF0:USTF0",1742764358229,1.69667031,1993.7,1993.6,5.15816456]
["bitfinex-derivatives","ETHF0:USTF0",1742764358727,3.01787031,1993.7,1993.6,5.15816456]
["bitfinex-derivatives","ETHF0:USTF0",1742764372932,3.01787031,1993.7,1993.6,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1742764373131,3.01787031,1993.7,1993.6,5.15885953]
["bitfinex-derivatives","ETHF0:USTF0",1742764381146,3.01787031,1993.7,1993.6,1.99985953]
["bitfinex-derivatives","ETHF0:USTF0",1742764381453,1.00354,1993.3,1993.2,48.473]
["bitfinex-derivatives","ETHF0:USTF0",1742764381751,1.00354,1993.3,1993.2,51.632]
["bitfinex-derivatives","ETHF0:USTF0",1742764381951,1.00354,1993.3,1993.2,52.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742764382256,1.00354,1993.3,1993.1,4.21142]
["bitfinex-derivatives","ETHF0:USTF0",1742764382257,1.00374,1992.9,1992.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764382753,1.00384,1992.7,1992.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742764382947,1.00399,1992.4,1992.3,13.81353797]
["bitfinex-derivatives","ETHF0:USTF0",1742764383347,1.00399,1992.4,1992.3,11.76043797]
["bitfinex-derivatives","ETHF0:USTF0",1742764383748,2.35489,1992.4,1992.3,11.76043797]
["bitfinex-derivatives","ETHF0:USTF0",1742764384250,10.71689,1992.4,1992.3,7.45835142]
["bitfinex-derivatives","ETHF0:USTF0",1742764384554,10.71689,1992.4,1992.2,15.68811427]
["bitfinex-derivatives","ETHF0:USTF0",1742764384555,1.00404,1992.3,1992.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764384753,5.56274,1992.3,1992.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764384955,11.22174,1992.3,1992.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764386158,5.56274,1992.3,1992.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764388059,5.56274,1992.3,1992.2,1.42493031]
["bitfinex-derivatives","ETHF0:USTF0",1742764388759,1.3509,1992.3,1992.2,1.42493031]
["bitfinex-derivatives","ETHF0:USTF0",1742764388960,2.35494,1992.3,1992.2,1.42493031]
["bitfinex-derivatives","ETHF0:USTF0",1742764398469,1.3509,1992.3,1992.2,2.42902031]
["bitfinex-derivatives","ETHF0:USTF0",1742764398671,2.35494,1992.3,1992.2,2.42902031]
["bitfinex-derivatives","ETHF0:USTF0",1742764398874,2.35494,1992.3,1992.2,1.42493031]
["bitfinex-derivatives","ETHF0:USTF0",1742764400978,2.35494,1992.3,1992.2,2.42902031]
["bitfinex-derivatives","ETHF0:USTF0",1742764401172,2.35494,1992.3,1992.2,1.42493031]
["bitfinex-derivatives","ETHF0:USTF0",1742764410875,2.35494,1992.3,1992.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764411081,2.79114,1992.3,1992.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764412383,8.65314,1992.3,1992.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764413486,11.15314,1992.3,1992.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764415887,8.65314,1992.3,1992.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764419478,11.86094,1992.3,1992.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764425389,11.86094,1992.3,1992.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742764426390,12.56264,1992.3,1992.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742764430190,12.12644,1992.3,1992.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742764431400,14.62644,1992.3,1992.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742764435802,14.45317265,1992.3,1991.5,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742764436100,4.21209,1991.8,1991.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742764437299,1.00428,1991.9,1991.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742764437602,1.00429,1991.8,1991.7,3.06794]
["bitfinex-derivatives","ETHF0:USTF0",1742764437798,9.0698,1992.0,1991.7,1.68614]
["bitfinex-derivatives","ETHF0:USTF0",1742764437998,1.00429,1991.8,1991.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742764438201,9.0698,1992.0,1991.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742764438401,1.00424,1991.9,1991.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742764441008,1.00424,1991.9,1991.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1742764443709,4.5562,1992.0,1991.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742764443710,1.00429,1991.8,1991.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742764443910,4.21209,1991.8,1991.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742764444302,4.92009,1991.8,1991.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742764444609,6.24509,1991.8,1991.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742764446911,1.00434,1991.7,1991.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764447215,2.30344,1991.7,1991.6,0.66143031]
["bitfinex-derivatives","ETHF0:USTF0",1742764453616,2.30344,1991.7,1991.6,2.07193031]
["bitfinex-derivatives","ETHF0:USTF0",1742764464319,2.30344,1991.7,1991.6,1.41803031]
["bitfinex-derivatives","ETHF0:USTF0",1742764464821,2.30344,1991.7,1991.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764470923,8.16544,1991.7,1991.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764471522,8.16544,1991.7,1991.6,0.64863031]
["bitfinex-derivatives","ETHF0:USTF0",1742764472719,8.16544,1991.7,1991.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764476820,2.30344,1991.7,1991.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764482723,1.00477,1990.9,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742764482930,1.00475,1990.9,1990.8,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742764483426,1.00473,1991.0,1990.8,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742764483632,1.00474,1991.0,1990.8,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742764483936,1.00474,1991.0,1990.8,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742764484123,1.00474,1991.0,1990.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742764484318,1.00474,1991.0,1990.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764484319,1.0048,1990.8,1990.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764484521,4.2126,1990.8,1990.7,1.40073031]
["bitfinex-derivatives","ETHF0:USTF0",1742764484931,4.9138,1990.8,1990.7,1.40073031]
["bitfinex-derivatives","ETHF0:USTF0",1742764485232,4.9138,1990.8,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742764485233,3.909,1990.8,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742764485427,1.2966,1990.7,1990.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742764485627,4.2127,1990.6,1990.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742764486935,4.2127,1990.6,1990.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742764488832,5.5506,1990.6,1990.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742764492832,3.2078,1990.6,1990.5,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1742764493140,1.00485,1990.7,1990.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742764493340,1.00485,1990.7,1990.6,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742764493844,10.3656,1990.9,1990.6,5.61868]
["bitfinex-derivatives","ETHF0:USTF0",1742764494145,1.0048,1990.8,1990.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742764497952,2.2941,1990.8,1990.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742764506562,2.51213,1990.7,1990.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742764506771,1.00505,1990.3,1990.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1742764506960,1.00505,1990.3,1990.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1742764507359,1.00505,1990.3,1990.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742764507559,2.33385,1990.3,1990.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1742764507760,1.3288,1990.3,1989.9,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742764507961,1.00533,1989.8,1989.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742764508265,1.00533,1989.8,1988.5,7.10331478]
["bitfinex-derivatives","ETHF0:USTF0",1742764508266,5.021,1989.3,1988.5,7.10331478]
["bitfinex-derivatives","ETHF0:USTF0",1742764508565,1.00601,1988.4,1988.3,18.07055275]
["bitfinex-derivatives","ETHF0:USTF0",1742764508758,4.21381,1988.4,1988.3,18.07055275]
["bitfinex-derivatives","ETHF0:USTF0",1742764508959,4.21381,1988.4,1988.3,21.85167994]
["bitfinex-derivatives","ETHF0:USTF0",1742764509260,4.21381,1988.4,1988.3,11.79967994]
["bitfinex-derivatives","ETHF0:USTF0",1742764509569,9.17038338,1988.4,1987.8,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1742764509766,3.2078,1987.9,1987.8,2.29531]
["bitfinex-derivatives","ETHF0:USTF0",1742764509968,3.2078,1988.1,1987.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742764510263,3.2078,1988.1,1988.0,5.88621]
["bitfinex-derivatives","ETHF0:USTF0",1742764510454,3.2078,1988.1,1988.0,15.93821]
["bitfinex-derivatives","ETHF0:USTF0",1742764510657,3.2078,1988.1,1988.0,25.93821]
["bitfinex-derivatives","ETHF0:USTF0",1742764511859,3.2078,1988.1,1988.0,15.93821]
["bitfinex-derivatives","ETHF0:USTF0",1742764512058,3.2078,1988.1,1988.0,15.93521]
["bitfinex-derivatives","ETHF0:USTF0",1742764512254,2.14,1988.1,1988.0,12.34721]
["bitfinex-derivatives","ETHF0:USTF0",1742764512455,2.14,1988.1,1988.0,15.93421]
["bitfinex-derivatives","ETHF0:USTF0",1742764512658,3.2078,1988.3,1988.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742764512859,3.2078,1988.4,1988.3,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742764513069,3.2078,1988.4,1988.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1742764513369,2.51409,1989.2,1988.3,8.60015]
["bitfinex-derivatives","ETHF0:USTF0",1742764513665,3.2078,1989.1,1988.7,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742764513969,1.00576,1988.9,1988.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742764514171,1.00576,1988.9,1988.8,9.43533]
["bitfinex-derivatives","ETHF0:USTF0",1742764514872,1.00576,1988.9,1988.8,10.44114]
["bitfinex-derivatives","ETHF0:USTF0",1742764515471,13.55081192,1989.0,1988.8,10.44114]
["bitfinex-derivatives","ETHF0:USTF0",1742764515775,14.55655192,1989.0,1988.9,5.83833]
["bitfinex-derivatives","ETHF0:USTF0",1742764517362,13.55081192,1989.0,1988.9,6.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742764517867,7.71354595,1989.0,1988.9,6.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742764518067,0.13654595,1989.0,1988.9,12.55189]
["bitfinex-derivatives","ETHF0:USTF0",1742764518267,3.00133901,1989.3,1989.2,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742764518574,3.00133901,1989.3,1989.2,4.59061]
["bitfinex-derivatives","ETHF0:USTF0",1742764518770,3.00133901,1989.3,1989.2,10.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742764519069,1.93403901,1989.3,1989.2,12.92894]
["bitfinex-derivatives","ETHF0:USTF0",1742764519374,0.86673901,1989.3,1989.2,7.09061]
["bitfinex-derivatives","ETHF0:USTF0",1742764519578,11.57031893,1989.8,1989.5,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1742764519874,1.0054,1989.7,1989.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742764520074,1.0054,1989.7,1989.6,7.54824099]
["bitfinex-derivatives","ETHF0:USTF0",1742764522570,0.00753031,1989.8,1989.6,8.55361099]
["bitfinex-derivatives","ETHF0:USTF0",1742764522771,0.00753031,1989.8,1989.7,3.96624099]
["bitfinex-derivatives","ETHF0:USTF0",1742764523078,1.01283031,1989.8,1989.7,3.96624099]
["bitfinex-derivatives","ETHF0:USTF0",1742764524973,4.22063031,1989.8,1989.7,3.96624099]
["bitfinex-derivatives","ETHF0:USTF0",1742764525470,1.00548,1989.5,1989.3,49.58454]
["bitfinex-derivatives","ETHF0:USTF0",1742764525671,1.00548,1989.5,1989.4,7.54224099]
["bitfinex-derivatives","ETHF0:USTF0",1742764526971,4.21328,1989.5,1989.4,7.54224099]
["bitfinex-derivatives","ETHF0:USTF0",1742764527577,4.21328,1989.5,1989.4,7.53424099]
["bitfinex-derivatives","ETHF0:USTF0",1742764528078,4.21328,1989.5,1989.4,3.96624099]
["bitfinex-derivatives","ETHF0:USTF0",1742764528277,4.21328,1989.5,1989.4,7.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1742764529283,5.60188,1989.5,1989.4,7.53324099]
["bitfinex-derivatives","ETHF0:USTF0",1742764529774,5.60188,1989.5,1989.4,3.96624099]
["bitfinex-derivatives","ETHF0:USTF0",1742764529983,5.60188,1989.5,1989.4,7.52624099]
["bitfinex-derivatives","ETHF0:USTF0",1742764530967,5.60188,1989.5,1989.4,3.96624099]
["bitfinex-derivatives","ETHF0:USTF0",1742764531570,1.00581,1988.8,1988.6,49.58691]
["bitfinex-derivatives","ETHF0:USTF0",1742764531769,1.00581,1988.8,1988.7,4.57636031]
["bitfinex-derivatives","ETHF0:USTF0",1742764531971,1.00579,1988.9,1988.7,4.57636031]
["bitfinex-derivatives","ETHF0:USTF0",1742764532472,1.0058,1988.9,1988.7,4.57636031]
["bitfinex-derivatives","ETHF0:USTF0",1742764532782,3.2078,1989.2,1989.1,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742764532980,3.2078,1989.2,1989.1,4.56566]
["bitfinex-derivatives","ETHF0:USTF0",1742764533380,4.21341,1989.2,1989.1,4.56566]
["bitfinex-derivatives","ETHF0:USTF0",1742764533582,4.21341,1989.2,1989.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742764533977,1.00561,1989.2,1989.1,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1742764534885,1.00561,1989.2,1989.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742764535185,1.00561,1989.2,1989.1,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1742764537286,1.00557,1989.3,1989.1,5.89271]
["bitfinex-derivatives","ETHF0:USTF0",1742764537582,1.00557,1989.3,1989.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742764537781,1.00557,1989.3,1989.2,2.30671]
["bitfinex-derivatives","ETHF0:USTF0",1742764537981,1.00548,1989.5,1989.3,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1742764538179,1.00545,1989.5,1989.4,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742764539175,7.2138,1989.7,1989.4,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742764539176,8.21919,1989.7,1989.4,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742764539379,1.00539,1989.7,1989.5,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1742764539582,1.00539,1989.7,1989.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742764540187,1.00535,1989.7,1989.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742764541184,13.93498924,1989.8,1989.6,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742764541377,12.58318924,1989.8,1989.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742764541687,12.58318924,1989.8,1989.7,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742764544490,1.00535,1989.7,1989.6,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1742764544789,1.00535,1989.7,1989.6,4.53139]
["bitfinex-derivatives","ETHF0:USTF0",1742764545292,1.00535,1989.7,1989.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742764545488,13.92527924,1989.8,1989.6,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742764545888,1.00535,1989.7,1989.6,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742764546394,13.92528924,1989.8,1989.6,4.53138]
["bitfinex-derivatives","ETHF0:USTF0",1742764546589,1.00535,1989.7,1989.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742764547887,1.00535,1989.7,1989.6,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1742764548392,2.35496031,1989.8,1989.6,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1742764548590,2.35496031,1989.8,1989.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742764550002,15.90577223,1989.8,1989.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742764553902,34.87609435,1989.8,1989.7,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742764554797,32.52866435,1989.8,1989.7,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742764555897,33.53396435,1989.8,1989.7,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742764557398,32.52866435,1989.8,1989.7,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742764557600,33.53396435,1989.8,1989.7,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742764558100,1.01283031,1989.8,1989.7,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742764558294,1.01283031,1989.8,1989.7,50.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742764560203,0.00753031,1989.8,1989.7,50.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742764560991,1.01283031,1989.8,1989.7,50.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742764561190,0.00753031,1989.8,1989.7,50.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742764568511,17.57724203,1989.8,1989.7,50.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742764570610,17.57724203,1989.8,1989.7,54.41425]
["bitfinex-derivatives","ETHF0:USTF0",1742764571911,17.57724203,1989.8,1989.7,50.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742764572113,17.57724203,1989.8,1989.7,54.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742764573518,17.57724203,1989.8,1989.7,50.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742764573715,17.57724203,1989.8,1989.7,54.40525]
["bitfinex-derivatives","ETHF0:USTF0",1742764575515,17.57724203,1989.8,1989.7,50.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742764575814,17.57724203,1989.8,1989.7,54.40025]
["bitfinex-derivatives","ETHF0:USTF0",1742764576719,18.89614203,1989.8,1989.7,54.40025]
["bitfinex-derivatives","ETHF0:USTF0",1742764577118,18.89614203,1989.8,1989.7,50.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742764577313,18.89614203,1989.8,1989.7,54.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742764577514,17.57724203,1989.8,1989.7,54.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742764580223,17.57724203,1989.8,1989.7,54.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742764581424,18.58254203,1989.8,1989.7,54.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742764581729,17.57724203,1989.8,1989.7,54.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742764582228,18.93324203,1989.8,1989.7,54.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742764584729,18.93324203,1989.8,1989.7,50.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742764584930,18.93324203,1989.8,1989.7,54.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742764586932,37.90356415,1989.8,1989.7,54.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742764588235,37.90356415,1989.8,1989.7,50.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742764588434,37.90356415,1989.8,1989.7,54.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742764589430,38.90886415,1989.8,1989.7,48.576]
["bitfinex-derivatives","ETHF0:USTF0",1742764589638,38.90886415,1989.8,1989.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742764589829,1.0054,1989.6,1989.5,48.57]
["bitfinex-derivatives","ETHF0:USTF0",1742764590032,1.0054,1989.6,1989.5,51.977]
["bitfinex-derivatives","ETHF0:USTF0",1742764590428,2.3961,1989.6,1989.5,51.975]
["bitfinex-derivatives","ETHF0:USTF0",1742764590629,2.3961,1989.6,1989.5,48.57]
["bitfinex-derivatives","ETHF0:USTF0",1742764590837,2.3961,1989.6,1989.5,51.976]
["bitfinex-derivatives","ETHF0:USTF0",1742764591738,2.3961,1989.6,1989.5,48.57]
["bitfinex-derivatives","ETHF0:USTF0",1742764591932,2.3961,1989.6,1989.5,51.976]
["bitfinex-derivatives","ETHF0:USTF0",1742764592433,2.3961,1989.6,1989.5,51.974]
["bitfinex-derivatives","ETHF0:USTF0",1742764593926,2.3961,1989.6,1989.5,51.971]
["bitfinex-derivatives","ETHF0:USTF0",1742764594534,21.36642212,1989.6,1989.5,51.971]
["bitfinex-derivatives","ETHF0:USTF0",1742764594839,21.36642212,1989.6,1989.5,25.93915279]
["bitfinex-derivatives","ETHF0:USTF0",1742764595034,21.36642212,1989.6,1989.5,29.33715279]
["bitfinex-derivatives","ETHF0:USTF0",1742764596928,21.36642212,1989.6,1989.5,25.93915279]
["bitfinex-derivatives","ETHF0:USTF0",1742764597127,21.36642212,1989.6,1989.5,29.33315279]
["bitfinex-derivatives","ETHF0:USTF0",1742764597344,20.36102212,1989.6,1989.5,29.33315279]
["bitfinex-derivatives","ETHF0:USTF0",1742764597543,21.36642212,1989.6,1989.5,30.33860279]
["bitfinex-derivatives","ETHF0:USTF0",1742764597741,21.36642212,1989.6,1989.5,30.03025279]
["bitfinex-derivatives","ETHF0:USTF0",1742764598435,21.36642212,1989.6,1989.5,31.31645279]
["bitfinex-derivatives","ETHF0:USTF0",1742764599839,2.3961,1989.6,1989.5,31.31645279]
["bitfinex-derivatives","ETHF0:USTF0",1742764602747,2.3961,1989.6,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742764602748,1.00561,1989.2,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742764602946,1.00561,1989.2,1989.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742764603344,3.02861,1989.2,1989.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742764604747,3.02861,1989.2,1989.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742764605345,1.00566,1989.1,1989.0,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1742764605544,2.33756,1989.1,1989.0,53.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742764605743,1.3319,1989.1,1989.0,54.32451]
["bitfinex-derivatives","ETHF0:USTF0",1742764605941,4.21338,1989.3,1989.0,54.32451]
["bitfinex-derivatives","ETHF0:USTF0",1742764606146,1.3319,1989.2,1989.1,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1742764606347,1.3319,1989.2,1989.1,5.66812]
["bitfinex-derivatives","ETHF0:USTF0",1742764606546,1.3319,1989.2,1989.1,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1742764606744,4.5333,1989.5,1989.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742764606952,4.21317,1989.7,1989.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742764607148,5.54507,1989.7,1989.5,4.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742764607453,1.3319,1989.6,1989.5,4.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742764607844,3.2078,1989.7,1989.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742764608050,3.2078,1989.7,1989.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742764608245,4.21315,1989.7,1989.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742764608750,3.2078,1989.7,1989.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742764609145,3.2078,1989.7,1989.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742764609146,4.5372,1989.7,1989.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742764609346,4.5372,1989.7,1989.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742764610655,5.54255,1989.7,1989.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742764610854,4.5372,1989.7,1989.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742764611458,5.54255,1989.7,1989.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742764611656,5.54255,1989.7,1989.5,4.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742764611856,2.4053,1989.6,1989.5,4.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742764612155,1.00545,1989.5,1989.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742764612358,1.0055,1989.4,1989.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742764612658,1.0055,1989.4,1989.3,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742764612858,2.4054,1989.4,1989.3,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742764613756,2.4054,1989.4,1989.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742764614058,2.4054,1989.4,1989.3,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742764614759,2.4054,1989.4,1989.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742764615057,2.4054,1989.4,1989.3,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742764615451,2.4054,1989.4,1989.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742764615652,2.4054,1989.4,1989.3,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742764615855,2.4054,1989.4,1989.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742764616057,2.4054,1989.4,1989.3,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742764616256,19.93749614,1989.4,1989.3,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742764616454,1.00561,1989.2,1989.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742764616649,4.21341,1989.2,1989.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742764617055,1.3427,1989.3,1989.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742764617255,1.3427,1989.3,1989.1,5.06462]
["bitfinex-derivatives","ETHF0:USTF0",1742764617858,18.53763614,1989.4,1989.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742764618059,18.53763614,1989.4,1989.3,4.37855]
["bitfinex-derivatives","ETHF0:USTF0",1742764618060,17.53209614,1989.4,1989.3,4.37855]
["bitfinex-derivatives","ETHF0:USTF0",1742764618364,17.53209614,1989.4,1989.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742764618562,17.53209614,1989.4,1989.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742764618751,17.53209614,1989.4,1989.3,4.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742764619258,17.53209614,1989.4,1989.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742764619962,18.53759614,1989.4,1989.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742764620159,17.53209614,1989.4,1989.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742764620460,17.53209614,1989.4,1989.3,4.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742764620962,18.53759614,1989.4,1989.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742764622563,18.53759614,1989.4,1989.3,4.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742764622564,17.53209614,1989.4,1989.3,4.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742764623161,18.53759614,1989.4,1989.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742764623560,18.53759614,1989.4,1989.0,49.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742764623561,20.73989614,1989.4,1989.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742764623759,1.00576,1988.9,1988.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742764624066,1.00581,1988.8,1988.7,4.04743031]
["bitfinex-derivatives","ETHF0:USTF0",1742764624270,2.38771,1988.8,1988.7,5.45193031]
["bitfinex-derivatives","ETHF0:USTF0",1742764626663,1.3819,1988.8,1988.7,5.45193031]
["bitfinex-derivatives","ETHF0:USTF0",1742764626858,2.38771,1988.8,1988.7,5.45193031]
["bitfinex-derivatives","ETHF0:USTF0",1742764627059,1.00593,1988.6,1988.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742764627761,2.3837,1988.7,1988.5,4.37893]
["bitfinex-derivatives","ETHF0:USTF0",1742764628065,1.00591,1988.6,1988.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742764628253,2.38371,1988.6,1988.5,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742764628452,1.3778,1988.6,1988.5,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1742764628666,1.3778,1988.6,1988.5,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742764628667,2.38371,1988.6,1988.5,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742764628966,2.38371,1988.6,1988.5,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1742764629167,1.3778,1988.6,1988.5,5.76616]
["bitfinex-derivatives","ETHF0:USTF0",1742764629551,2.38371,1988.6,1988.5,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742764629765,2.38371,1988.6,1988.5,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1742764630468,2.38371,1988.6,1988.5,5.76216]
["bitfinex-derivatives","ETHF0:USTF0",1742764630661,2.38371,1988.6,1988.5,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1742764632665,2.38371,1988.6,1988.5,5.76216]
["bitfinex-derivatives","ETHF0:USTF0",1742764632865,2.38371,1988.6,1988.5,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1742764635564,2.38371,1988.6,1988.5,5.76216]
["bitfinex-derivatives","ETHF0:USTF0",1742764635866,2.38371,1988.6,1988.5,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1742764636365,2.38371,1988.6,1988.5,5.76216]
["bitfinex-derivatives","ETHF0:USTF0",1742764636971,2.38371,1988.6,1988.5,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1742764637463,15.56177683,1988.7,1988.6,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742764637769,15.56177683,1988.7,1988.6,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1742764638466,16.56763683,1988.7,1988.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742764639172,17.96433683,1988.7,1988.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742764641266,17.96433683,1988.7,1988.6,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1742764643265,17.96433683,1988.7,1988.4,1.01353031]
["bitfinex-derivatives","ETHF0:USTF0",1742764643266,27.83515683,1988.7,1988.4,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742764643466,1.00611,1988.2,1988.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742764643659,1.00611,1988.2,1988.1,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742764643660,4.21391,1988.2,1988.1,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742764643969,4.21391,1988.2,1988.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742764644169,4.21391,1988.2,1988.1,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742764644660,3.2078,1988.2,1987.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742764644858,3.7158,1988.1,1987.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742764645054,1.3542,1988.0,1987.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742764645263,1.3542,1988.0,1987.9,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742764645455,2.36041,1988.0,1987.9,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742764645865,1.3542,1988.0,1987.9,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742764646068,2.36041,1988.0,1987.9,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742764646464,2.36041,1988.0,1987.9,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742764648868,1.3542,1988.0,1987.6,51.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742764649167,2.36029,1987.9,1987.7,5.77606]
["bitfinex-derivatives","ETHF0:USTF0",1742764649368,1.00629,1987.9,1987.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742764652570,11.63844106,1987.9,1987.8,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1742764653272,12.64470106,1987.9,1987.8,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1742764654368,9.79133945,1987.9,1987.8,8.13381]
["bitfinex-derivatives","ETHF0:USTF0",1742764654674,3.38513945,1987.9,1987.8,8.13381]
["bitfinex-derivatives","ETHF0:USTF0",1742764654872,1.25183945,1987.9,1987.8,8.13381]
["bitfinex-derivatives","ETHF0:USTF0",1742764655272,9.45e-06,1987.9,1987.8,8.13381]
["bitfinex-derivatives","ETHF0:USTF0",1742764655468,13.58743439,1988.0,1987.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742764655672,13.58743439,1988.0,1987.9,4.35526]
["bitfinex-derivatives","ETHF0:USTF0",1742764655868,13.58743439,1988.0,1987.9,6.85526]
["bitfinex-derivatives","ETHF0:USTF0",1742764656267,11.45223439,1988.0,1987.9,6.85526]
["bitfinex-derivatives","ETHF0:USTF0",1742764656476,15.56177683,1988.7,1988.6,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742764656772,14.28888683,1988.7,1988.6,56.17071]
["bitfinex-derivatives","ETHF0:USTF0",1742764656976,14.28888683,1988.7,1988.6,55.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742764657365,14.28888683,1988.7,1988.6,58.70371]
["bitfinex-derivatives","ETHF0:USTF0",1742764659776,0.00753031,1988.8,1988.7,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742764660078,0.00753031,1988.8,1988.7,1.73646]
["bitfinex-derivatives","ETHF0:USTF0",1742764662468,0.00753031,1988.8,1988.7,4.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742764664480,0.00753031,1988.8,1988.7,10.19446]
["bitfinex-derivatives","ETHF0:USTF0",1742764674081,0.00753031,1988.8,1988.7,7.69446]
["bitfinex-derivatives","ETHF0:USTF0",1742764681994,0.00753031,1988.8,1988.7,6.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742764682184,0.00753031,1988.8,1988.6,51.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742764682382,0.00753031,1988.8,1988.6,49.61491]
["bitfinex-derivatives","ETHF0:USTF0",1742764682383,1.00586,1988.7,1988.6,49.61491]
["bitfinex-derivatives","ETHF0:USTF0",1742764682583,1.00586,1988.7,1988.6,52.95491]
["bitfinex-derivatives","ETHF0:USTF0",1742764682779,0.00753031,1988.8,1988.6,52.95491]
["bitfinex-derivatives","ETHF0:USTF0",1742764682985,1.01338031,1988.8,1988.7,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742764683185,1.01338031,1988.8,1988.7,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742764686094,2.39488031,1988.8,1988.7,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742764688994,1.38903031,1988.8,1988.7,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742764689899,2.39484031,1988.8,1988.7,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742764691397,1.38903031,1988.8,1988.7,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742764695189,1.38903031,1988.8,1988.7,10.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742764701405,1.38903031,1988.8,1988.7,13.22082]
["bitfinex-derivatives","ETHF0:USTF0",1742764707410,1.38903031,1988.8,1988.7,7.90852]
["bitfinex-derivatives","ETHF0:USTF0",1742764707616,2.39484031,1988.8,1988.7,56.49552]
["bitfinex-derivatives","ETHF0:USTF0",1742764707913,2.39484031,1988.8,1988.7,58.79866]
["bitfinex-derivatives","ETHF0:USTF0",1742764708209,2.39484031,1988.8,1988.7,52.895]
["bitfinex-derivatives","ETHF0:USTF0",1742764717112,5.02823,1989.2,1988.7,52.895]
["bitfinex-derivatives","ETHF0:USTF0",1742764717113,3.2078,1990.0,1989.0,2.51421]
["bitfinex-derivatives","ETHF0:USTF0",1742764717320,1.00557,1989.3,1989.2,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1742764717520,1.00557,1989.3,1989.2,9.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742764717712,1.2875,1989.4,1989.2,9.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742764717912,2.29304,1989.4,1989.2,9.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742764718108,2.29304,1989.4,1989.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742764718313,1.00554,1989.4,1989.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742764720009,1.00554,1989.4,1989.3,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742764720519,1.00554,1989.4,1989.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742764720718,1.00554,1989.4,1989.3,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742764723323,1.00554,1989.4,1989.3,3.34105]
["bitfinex-derivatives","ETHF0:USTF0",1742764723622,1.00554,1989.4,1989.3,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742764724624,1.00554,1989.4,1989.3,50.9205]
["bitfinex-derivatives","ETHF0:USTF0",1742764725219,1.00554,1989.4,1989.3,51.92605]
["bitfinex-derivatives","ETHF0:USTF0",1742764726124,1.00554,1989.4,1989.3,50.9205]
["bitfinex-derivatives","ETHF0:USTF0",1742764726424,1.00554,1989.4,1989.3,51.92605]
["bitfinex-derivatives","ETHF0:USTF0",1742764729626,1.00554,1989.4,1989.3,55.13385]
["bitfinex-derivatives","ETHF0:USTF0",1742764733727,2.39984,1989.4,1989.3,55.13385]
["bitfinex-derivatives","ETHF0:USTF0",1742764739033,1.3943,1989.4,1989.3,55.13385]
["bitfinex-derivatives","ETHF0:USTF0",1742764739332,0.00753031,1989.5,1989.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742764739633,0.00753031,1989.5,1989.4,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742764740132,0.00753031,1989.5,1989.4,6.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742764741020,1.3396,1990.1,1990.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742764741226,1.3396,1990.1,1990.0,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1742764741524,1.2815,1990.2,1990.1,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742764741719,1.2815,1990.2,1990.1,2.38005]
["bitfinex-derivatives","ETHF0:USTF0",1742764742218,2.2866,1990.2,1990.1,2.38005]
["bitfinex-derivatives","ETHF0:USTF0",1742764742419,1.00515,1990.1,1990.0,52.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742764742620,2.42015,1990.1,1990.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1742764742829,4.92015,1990.1,1990.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1742764744927,2.42015,1990.1,1990.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1742764751527,2.42015,1990.1,1990.0,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742764753640,2.42015,1990.1,1990.0,8.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742764755939,1.415,1990.1,1990.0,9.8823]
["bitfinex-derivatives","ETHF0:USTF0",1742764756145,1.00513,1990.2,1990.1,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742764756345,2.28973,1990.2,1990.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742764756645,2.28973,1990.2,1990.1,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742764757648,1.00515,1990.1,1990.0,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1742764757849,2.42055,1990.1,1990.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1742764770955,2.42055,1990.1,1990.0,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742764771144,2.42055,1990.1,1990.0,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742764771548,1.00515,1990.1,1990.0,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742764771742,1.00515,1990.1,1990.0,10.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742764774249,1.00515,1990.1,1990.0,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742764774450,1.00515,1990.1,1990.0,10.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742764785272,1.00515,1990.1,1990.0,58.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742764786371,1.00515,1990.1,1990.0,54.068]
["bitfinex-derivatives","ETHF0:USTF0",1742764786574,1.00515,1990.1,1990.0,56.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742764787177,1.00515,1990.1,1990.0,52.841]
["bitfinex-derivatives","ETHF0:USTF0",1742764788082,1.00515,1990.1,1990.0,56.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742764788684,1.00515,1990.1,1990.0,52.841]
["bitfinex-derivatives","ETHF0:USTF0",1742764789982,1.00515,1990.1,1990.0,56.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742764790483,1.00515,1990.1,1990.0,57.456]
["bitfinex-derivatives","ETHF0:USTF0",1742764794278,1.00515,1990.1,1990.0,52.841]
["bitfinex-derivatives","ETHF0:USTF0",1742764796987,1.67325,1990.1,1990.0,52.841]
["bitfinex-derivatives","ETHF0:USTF0",1742764800279,1.67325,1990.1,1990.0,52.825]
["bitfinex-derivatives","ETHF0:USTF0",1742764800589,1.67325,1990.1,1990.0,49.563]
["bitfinex-derivatives","ETHF0:USTF0",1742764800793,1.67325,1990.1,1990.0,52.824]
["bitfinex-derivatives","ETHF0:USTF0",1742764801196,2.98345,1990.1,1990.0,52.824]
["bitfinex-derivatives","ETHF0:USTF0",1742764802088,2.98345,1990.1,1990.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742764806096,2.98345,1990.1,1990.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742764806296,2.98345,1990.1,1990.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1742764807396,2.98345,1990.1,1990.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742764807593,2.98345,1990.1,1990.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742764813502,4.12755554,1990.1,1990.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742764816396,2.98345,1990.1,1990.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742764817498,4.12755554,1990.1,1990.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742764820611,4.12755554,1990.1,1990.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1742764827606,2.98345,1990.1,1990.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1742764828605,4.12887985,1990.1,1990.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1742764834515,4.80697985,1990.1,1990.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1742764836816,4.80697985,1990.1,1989.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742764836817,1.00525,1989.9,1989.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742764837117,1.00535,1989.7,1989.6,49.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742764837315,1.00535,1989.7,1989.6,52.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742764838005,1.00535,1989.7,1989.6,49.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742764838205,1.00535,1989.7,1989.6,52.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742764838408,2.36535,1989.7,1989.6,53.8229]
["bitfinex-derivatives","ETHF0:USTF0",1742764854134,2.36535,1989.7,1989.6,53.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742764855230,2.36535,1989.7,1989.6,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742764858432,2.36535,1989.7,1989.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742764858640,2.36535,1989.7,1989.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742764867240,3.51056797,1989.7,1989.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742764869437,3.51056797,1989.7,1989.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1742764869838,2.36535,1989.7,1989.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1742764881241,2.36535,1989.7,1989.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742764881548,2.36535,1989.7,1989.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1742764887159,2.36535,1989.7,1989.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742764887353,2.36535,1989.7,1989.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1742764889059,2.36535,1989.7,1989.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742764889266,2.36535,1989.7,1989.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1742764892568,2.36535,1989.7,1989.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742764892763,2.36535,1989.7,1989.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1742764893266,2.36535,1989.7,1989.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742764893465,2.36535,1989.7,1989.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1742764895770,1.36,1989.7,1989.6,8.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742764896369,2.36535,1989.7,1989.6,8.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742764896771,1.36,1989.7,1989.6,8.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742764896957,21.29413302,1989.9,1989.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742764897161,21.29413302,1989.9,1989.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742764897672,21.29413302,1989.9,1989.8,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742764898269,23.61248302,1989.9,1989.8,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742764898873,23.61248302,1989.9,1989.8,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742764901767,23.61248302,1989.9,1989.8,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742764901972,23.61248302,1989.9,1989.8,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742764902776,23.61248302,1989.9,1989.8,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742764904080,23.61248302,1989.9,1989.8,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742764906074,2.31835,1989.9,1989.8,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742764906378,2.31835,1989.9,1989.8,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742764910981,2.31835,1989.9,1989.8,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742764912186,2.31835,1989.9,1989.8,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742764913687,1.3131,1989.9,1989.8,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742764914078,2.31835,1989.9,1989.8,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742764916085,1.3131,1989.9,1989.8,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742764917285,2.31835,1989.9,1989.8,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742764918881,21.29413302,1990.2,1990.1,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742764919079,22.59323302,1990.2,1990.1,7.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742764919279,23.59833302,1990.2,1990.1,7.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742764920294,2.3042,1990.2,1990.1,7.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742764920597,1.2991,1990.2,1990.1,7.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742764920791,2.3042,1990.2,1990.1,7.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742764928586,1.2991,1990.2,1990.1,7.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742764929092,1.2991,1990.2,1990.1,8.08045]
["bitfinex-derivatives","ETHF0:USTF0",1742764930502,0.00753031,1990.3,1990.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742764930800,1.34113031,1990.3,1990.2,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742764931001,1.34113031,1990.3,1990.2,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742764934991,1.4258,1990.5,1990.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742764935193,1.4258,1990.5,1990.4,55.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742764936097,21.29413302,1990.6,1990.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742764936290,21.30166333,1990.6,1990.5,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742764936496,22.67326333,1990.6,1990.5,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742764936998,1.37913031,1990.6,1990.5,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742764937499,2.69203031,1990.6,1990.5,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742764937997,2.00933031,1990.6,1990.5,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742764938198,2.00933031,1990.6,1990.5,3.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742764938701,1.32043031,1990.6,1990.5,3.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742764943399,1.32043031,1990.6,1990.5,6.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742764954907,0.32896062,1990.6,1990.5,8.95031]
["bitfinex-derivatives","ETHF0:USTF0",1742764957409,1.43263031,1990.7,1990.6,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1742764957609,0.71513031,1990.7,1990.6,5.48419]
["bitfinex-derivatives","ETHF0:USTF0",1742764960697,0.00753031,1990.7,1990.6,5.48419]
["bitfinex-derivatives","ETHF0:USTF0",1742764960902,0.00753031,1990.7,1990.6,8.18005]
["bitfinex-derivatives","ETHF0:USTF0",1742764970124,0.00753031,1990.7,1990.6,10.68005]
["bitfinex-derivatives","ETHF0:USTF0",1742764970618,0.7163,1990.9,1990.6,9.67516]
["bitfinex-derivatives","ETHF0:USTF0",1742764970927,2.1007,1990.9,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742764971220,2.1007,1990.9,1990.8,7.40859]
["bitfinex-derivatives","ETHF0:USTF0",1742764971422,1.00451,1991.4,1991.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1742764971623,1.00451,1991.4,1991.3,55.94734]
["bitfinex-derivatives","ETHF0:USTF0",1742764972722,1.00451,1991.4,1991.3,54.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742764972923,3.05131,1991.4,1991.3,55.94734]
["bitfinex-derivatives","ETHF0:USTF0",1742764975726,3.05131,1991.4,1991.3,54.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742764977329,3.05131,1991.4,1991.3,55.94734]
["bitfinex-derivatives","ETHF0:USTF0",1742764980925,3.05131,1991.4,1991.3,51.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742764981226,3.05131,1991.4,1991.3,54.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742764984332,3.05131,1991.4,1991.3,48.539]
["bitfinex-derivatives","ETHF0:USTF0",1742764984530,3.05131,1991.4,1991.3,51.734]
["bitfinex-derivatives","ETHF0:USTF0",1742765006456,2.38891,1991.4,1991.3,51.734]
["bitfinex-derivatives","ETHF0:USTF0",1742765006870,2.38891,1991.4,1991.3,53.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742765009071,1.00451,1991.4,1991.3,53.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742765009670,2.34701,1991.4,1991.3,53.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742765021282,1.00451,1991.4,1991.3,53.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742765021580,1.00451,1991.4,1991.3,56.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742765022379,1.00449,1991.4,1991.3,57.27162]
["bitfinex-derivatives","ETHF0:USTF0",1742765023584,1.01200031,1991.5,1991.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742765023882,1.01200031,1991.5,1991.4,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1742765024285,1.01200031,1991.5,1991.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742765025077,1.01200031,1991.5,1991.4,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1742765033275,1.01200031,1991.5,1991.4,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1742765034690,0.00753031,1991.5,1991.4,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1742765035488,1.01197031,1991.5,1991.4,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1742765036586,0.00753031,1991.5,1991.4,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1742765038197,1.36843031,1991.5,1991.4,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1742765038694,0.00753031,1991.5,1991.4,5.58669]
["bitfinex-derivatives","ETHF0:USTF0",1742765044698,0.00753031,1991.5,1991.4,8.28255]
["bitfinex-derivatives","ETHF0:USTF0",1742765050002,0.00753031,1991.5,1991.4,10.78255]
["bitfinex-derivatives","ETHF0:USTF0",1742765056499,1.3875,1991.8,1991.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742765056706,1.3875,1991.8,1991.7,7.40514]
["bitfinex-derivatives","ETHF0:USTF0",1742765057606,1.3875,1991.8,1991.7,8.12924]
["bitfinex-derivatives","ETHF0:USTF0",1742765059202,1.3875,1991.8,1991.7,7.40514]
["bitfinex-derivatives","ETHF0:USTF0",1742765059408,2.0613,1991.8,1991.7,7.40514]
["bitfinex-derivatives","ETHF0:USTF0",1742765060308,1.3875,1991.8,1991.7,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1742765060503,1.3875,1991.8,1991.7,10.797]
["bitfinex-derivatives","ETHF0:USTF0",1742765067517,1.3875,1991.8,1991.7,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1742765067708,2.0561,1991.8,1991.7,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1742765067908,2.0561,1991.8,1991.7,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1742765072517,2.0561,1991.8,1991.7,6.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742765072713,2.0561,1991.8,1991.7,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1742765076037,2.0561,1991.8,1991.7,11.5005]
["bitfinex-derivatives","ETHF0:USTF0",1742765076824,1.3875,1991.8,1991.7,11.5005]
["bitfinex-derivatives","ETHF0:USTF0",1742765077134,0.68145608,1991.9,1991.7,11.5005]
["bitfinex-derivatives","ETHF0:USTF0",1742765077135,0.68145608,1991.9,1991.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742765077426,0.68145608,1991.9,1991.8,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742765078826,0.68145608,1991.9,1991.8,50.91679]
["bitfinex-derivatives","ETHF0:USTF0",1742765082746,0.68145608,1991.9,1991.8,54.12459]
["bitfinex-derivatives","ETHF0:USTF0",1742765083548,0.00495608,1991.9,1991.8,54.12459]
["bitfinex-derivatives","ETHF0:USTF0",1742765083738,0.00495608,1991.9,1991.8,54.83989]
["bitfinex-derivatives","ETHF0:USTF0",1742765084439,1.30785608,1991.9,1991.8,54.83989]
["bitfinex-derivatives","ETHF0:USTF0",1742765084638,1.30785608,1991.9,1991.8,51.63209]
["bitfinex-derivatives","ETHF0:USTF0",1742765084839,1.30785608,1991.9,1991.8,54.83989]
["bitfinex-derivatives","ETHF0:USTF0",1742765087040,1.30785608,1991.9,1991.8,57.53575]
["bitfinex-derivatives","ETHF0:USTF0",1742765087639,0.7012,1992.0,1991.9,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742765087839,0.7012,1992.0,1991.9,5.51244]
["bitfinex-derivatives","ETHF0:USTF0",1742765088148,2.0045,1992.0,1991.9,5.51244]
["bitfinex-derivatives","ETHF0:USTF0",1742765088548,0.7244,1992.1,1992.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742765088743,0.7244,1992.1,1992.0,5.52919]
["bitfinex-derivatives","ETHF0:USTF0",1742765089645,1.4201,1992.1,1992.0,5.52919]
["bitfinex-derivatives","ETHF0:USTF0",1742765095949,1.00384,1992.7,1992.3,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1742765096141,2.0151,1992.4,1992.3,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1742765096343,2.0151,1992.4,1992.3,7.40283]
["bitfinex-derivatives","ETHF0:USTF0",1742765097349,0.6638,1992.6,1992.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742765097544,0.6638,1992.6,1992.5,55.90573]
["bitfinex-derivatives","ETHF0:USTF0",1742765098841,0.6638,1992.6,1992.5,57.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742765099242,0.6638,1992.6,1992.5,57.56584453]
["bitfinex-derivatives","ETHF0:USTF0",1742765099652,0.6638,1992.6,1992.5,57.97380149]
["bitfinex-derivatives","ETHF0:USTF0",1742765100142,0.6638,1992.6,1992.5,57.56584453]
["bitfinex-derivatives","ETHF0:USTF0",1742765100347,1.4195,1992.7,1992.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1742765100547,8.37087,1993.3,1992.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1742765100548,0.7165,1993.2,1993.1,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1742765100761,0.7165,1993.2,1993.1,7.40243]
["bitfinex-derivatives","ETHF0:USTF0",1742765101057,5.72551,1993.2,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765101348,1.00368,1993.0,1992.9,47.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742765101539,1.00368,1993.0,1992.9,50.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742765101745,1.00368,1993.0,1992.9,53.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742765103854,1.66378,1993.0,1992.9,53.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742765104343,1.66378,1993.0,1992.9,55.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742765104548,2.33998,1993.0,1992.9,53.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742765105851,3.62558,1993.0,1992.9,53.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742765108265,3.62558,1993.0,1992.9,55.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742765108464,3.62558,1993.0,1992.9,56.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742765109964,3.62558,1993.0,1992.9,55.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742765111469,3.62558,1993.0,1992.9,56.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742765111653,3.62558,1993.0,1992.9,55.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742765112064,3.62558,1993.0,1992.9,56.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742765113459,3.62558,1993.0,1992.9,55.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742765113959,6.12558,1993.0,1992.9,41.97293031]
["bitfinex-derivatives","ETHF0:USTF0",1742765114159,6.12558,1993.0,1992.9,45.16293031]
["bitfinex-derivatives","ETHF0:USTF0",1742765122173,6.12558,1993.0,1992.9,46.57483031]
["bitfinex-derivatives","ETHF0:USTF0",1742765125972,3.62558,1993.0,1992.9,46.57483031]
["bitfinex-derivatives","ETHF0:USTF0",1742765137184,3.62558,1993.0,1992.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742765138380,2.33998,1993.0,1992.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742765138584,2.33998,1993.0,1992.9,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742765138978,3.64508,1993.0,1992.9,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742765139683,3.64508,1993.0,1992.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742765140089,12.71488,1993.0,1992.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742765140285,13.75982809,1993.0,1992.9,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742765143289,13.75982809,1993.0,1992.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742765143487,13.75982809,1993.0,1992.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742765146687,13.75982809,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765149790,13.75982809,1993.0,1992.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742765149990,13.75982809,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765152102,10.55202809,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765152692,13.75982809,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765153597,10.55202809,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765153790,13.75982809,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765160100,10.55202809,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765160306,13.75982809,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765161802,35.25736948,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765162503,32.61596948,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765162809,29.40816948,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765163002,28.36322139,1993.0,1992.9,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742765166206,22.50122139,1993.0,1992.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742765169116,22.50122139,1993.0,1992.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742765169315,22.50122139,1993.0,1992.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742765171620,22.50122139,1993.0,1992.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742765171818,22.50122139,1993.0,1992.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742765173222,22.50122139,1993.0,1992.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742765173417,22.50122139,1993.0,1992.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742765175216,22.50122139,1993.0,1992.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742765175414,22.50122139,1993.0,1992.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742765176215,22.50122139,1993.0,1992.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742765176416,22.50122139,1993.0,1992.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742765179521,22.50122139,1993.0,1992.9,6.31803]
["bitfinex-derivatives","ETHF0:USTF0",1742765179824,22.50122139,1993.0,1992.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742765184514,1.00368,1993.0,1992.9,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742765184722,1.00368,1993.0,1992.9,6.31803]
["bitfinex-derivatives","ETHF0:USTF0",1742765189427,1.00368,1993.0,1992.9,9.52583]
["bitfinex-derivatives","ETHF0:USTF0",1742765189720,0.00753031,1993.1,1993.0,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1742765189921,0.00753031,1993.1,1993.0,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1742765191218,1.01116031,1993.1,1993.0,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1742765193630,0.00753031,1993.1,1993.0,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1742765197937,0.00753031,1993.1,1993.0,5.54918]
["bitfinex-derivatives","ETHF0:USTF0",1742765201038,1.00351,1993.4,1993.1,2.50903]
["bitfinex-derivatives","ETHF0:USTF0",1742765201337,1.00351,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765201835,1.00351,1993.4,1993.3,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742765202238,1.00351,1993.4,1993.3,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1742765203237,1.67826,1993.5,1993.4,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1742765203437,1.67826,1993.5,1993.4,5.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742765204232,1.00346,1993.5,1993.4,5.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742765204435,1.00346,1993.5,1993.4,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742765204634,3.08496,1993.5,1993.4,5.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742765205938,3.08496,1993.5,1993.4,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742765206741,3.08496,1993.5,1993.4,5.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742765207842,3.08496,1993.5,1993.4,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742765209244,3.08496,1993.5,1993.4,8.69488]
["bitfinex-derivatives","ETHF0:USTF0",1742765209845,3.08496,1993.5,1993.4,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742765213248,3.08496,1993.5,1993.4,8.69488]
["bitfinex-derivatives","ETHF0:USTF0",1742765213448,3.08496,1993.5,1993.4,5.50688]
["bitfinex-derivatives","ETHF0:USTF0",1742765213645,3.08496,1993.5,1993.4,8.69388]
["bitfinex-derivatives","ETHF0:USTF0",1742765214451,3.08496,1993.5,1993.4,7.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742765215552,3.08496,1993.5,1993.4,8.69388]
["bitfinex-derivatives","ETHF0:USTF0",1742765216444,3.08496,1993.5,1993.4,57.17488]
["bitfinex-derivatives","ETHF0:USTF0",1742765220740,1.00346,1993.5,1993.4,57.17488]
["bitfinex-derivatives","ETHF0:USTF0",1742765222650,2.36416,1993.5,1993.4,57.17488]
["bitfinex-derivatives","ETHF0:USTF0",1742765222849,3.03776,1993.5,1993.4,57.17488]
["bitfinex-derivatives","ETHF0:USTF0",1742765223454,3.03776,1993.5,1993.4,56.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742765223942,3.03776,1993.5,1993.4,52.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742765224145,3.03776,1993.5,1993.4,56.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742765224644,3.03776,1993.5,1993.4,52.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742765224845,3.03776,1993.5,1993.4,56.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742765225256,3.03776,1993.5,1993.4,52.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742765225554,3.03776,1993.5,1993.4,56.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742765226452,3.03776,1993.5,1993.4,52.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742765226652,3.03776,1993.5,1993.4,56.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742765230453,3.03776,1993.5,1993.4,49.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742765230657,3.03776,1993.5,1993.4,52.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742765230954,3.03776,1993.5,1993.4,49.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742765231150,6.24556,1993.5,1993.4,48.481]
["bitfinex-derivatives","ETHF0:USTF0",1742765231552,7.18334436,1993.5,1993.4,51.668]
["bitfinex-derivatives","ETHF0:USTF0",1742765231747,16.59062316,1993.5,1993.4,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742765231943,16.59062316,1993.5,1993.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742765232155,1.00358,1993.2,1993.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742765232354,1.00358,1993.2,1993.1,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742765233251,2.29868,1993.2,1993.1,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742765233853,2.29868,1993.2,1993.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742765234046,2.29868,1993.2,1993.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742765234047,1.00363,1993.1,1993.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742765234258,2.39723,1993.1,1993.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742765234449,5.60503,1993.1,1993.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742765235560,6.33043,1993.1,1993.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742765236458,12.19243,1993.1,1993.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742765237362,12.19243,1993.1,1993.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742765237658,12.19243,1993.1,1993.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742765238861,12.19243,1993.1,1993.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742765239060,12.19243,1993.1,1993.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742765240770,8.98463,1993.1,1993.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742765240962,8.98463,1993.1,1993.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742765241265,1.00373,1992.9,1992.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765241460,1.00373,1992.9,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765241461,1.00418,1992.0,1991.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742765241855,4.21198,1992.0,1991.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742765242152,1.00418,1992.0,1991.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742765242355,4.21198,1992.0,1991.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742765242552,1.00433,1991.7,1991.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742765242752,1.00433,1991.7,1991.6,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742765243562,2.37303,1991.7,1991.6,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742765244162,2.37303,1991.7,1991.6,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742765244669,2.37303,1991.7,1991.6,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742765247266,2.37303,1991.7,1991.6,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742765250166,2.37303,1991.7,1991.6,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742765250382,2.37303,1991.7,1991.6,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742765251171,2.37303,1991.7,1991.6,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742765251362,2.37303,1991.7,1991.6,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742765252771,1.00433,1991.7,1991.6,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742765253270,1.00433,1991.7,1991.6,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742765254172,1.00433,1991.7,1991.6,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742765254374,1.00433,1991.7,1991.6,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742765255775,1.00433,1991.7,1991.6,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742765255973,1.00433,1991.7,1991.6,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742765257271,1.00433,1991.7,1991.6,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742765257469,1.00433,1991.7,1991.6,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742765259065,1.00433,1991.7,1991.1,2.51158]
["bitfinex-derivatives","ETHF0:USTF0",1742765259066,13.6673,1991.7,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765259273,1.00469,1991.0,1990.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742765259967,1.00466,1991.1,1990.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742765260174,1.01219031,1991.1,1991.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1742765260979,1.01219031,1991.1,1991.0,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742765262281,1.01219031,1991.1,1991.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742765262481,1.01219031,1991.1,1991.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742765262681,1.01219031,1991.1,1991.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742765262983,1.01219031,1991.1,1991.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742765264385,1.01219031,1991.1,1991.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742765264583,1.01219031,1991.1,1991.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1742765266469,1.01219031,1991.1,1991.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742765266677,1.01219031,1991.1,1991.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742765267583,1.01219031,1991.1,1991.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1742765269185,1.01219031,1991.1,1991.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1742765271078,1.01219031,1991.1,1991.0,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1742765273082,1.01219031,1991.1,1991.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742765273388,1.01219031,1991.1,1991.0,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742765275189,1.01219031,1991.1,1991.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742765275488,1.01219031,1991.1,1991.0,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742765276689,1.01219031,1991.1,1991.0,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742765278290,1.01219031,1991.1,1991.0,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742765279692,1.01219031,1991.1,1991.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742765279991,1.01219031,1991.1,1991.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742765328227,1.01219031,1991.1,1991.0,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742765341847,1.01219031,1991.1,1991.0,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1742765342039,1.01219031,1991.1,1991.0,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742765379781,1.00466,1991.1,1991.0,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742765391889,9.51791,1992.1,1991.0,11.07806]
["bitfinex-derivatives","ETHF0:USTF0",1742765392091,9.51791,1992.1,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765392092,1.00418,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765392284,1.00418,1991.9,1991.8,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742765398588,1.00418,1991.9,1991.8,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742765413102,1.00418,1991.9,1991.8,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742765415600,1.00418,1991.9,1991.8,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742765415906,1.00418,1991.9,1991.8,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742765416408,1.00418,1991.9,1991.8,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742765416704,1.00418,1991.9,1991.8,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742765420404,5.862,1992.1,1991.9,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742765420600,6.86604,1992.1,1992.0,7.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742765420799,1.00404,1992.1,1992.0,7.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742765429726,1.00404,1992.1,1992.0,8.79139]
["bitfinex-derivatives","ETHF0:USTF0",1742765430921,1.00404,1992.1,1992.0,7.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742765431223,5.862,1992.4,1992.0,7.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742765431422,2.30094,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765431624,1.00394,1992.3,1992.2,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742765432317,5.862,1992.4,1992.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742765432527,6.86589,1992.4,1992.3,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742765434027,6.86589,1992.4,1992.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742765435026,1.00389,1992.4,1992.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742765435419,1.00389,1992.4,1992.3,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742765440728,1.00389,1992.5,1992.4,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1742765441030,1.00389,1992.5,1992.4,8.88177]
["bitfinex-derivatives","ETHF0:USTF0",1742765446130,1.00383,1992.6,1992.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742765448334,1.00378,1992.7,1992.6,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742765448536,1.00378,1992.7,1992.6,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742765453643,1.00378,1992.7,1992.6,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742765453844,1.00378,1992.7,1992.6,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742765455540,2.50901,1993.0,1992.6,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742765455745,1.00366,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765455944,1.00366,1992.9,1992.8,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742765459531,8.37048,1993.4,1993.0,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742765459834,1.00359,1993.0,1992.9,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1742765460140,1.00359,1993.0,1992.9,8.68641]
["bitfinex-derivatives","ETHF0:USTF0",1742765464052,1.00355,1993.1,1993.0,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742765464243,1.00355,1993.1,1993.0,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742765465449,1.00355,1993.1,1993.0,3.14324]
["bitfinex-derivatives","ETHF0:USTF0",1742765469056,1.00355,1993.1,1993.0,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742765473645,1.00355,1993.1,1993.0,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1742765479351,1.00355,1993.1,1993.0,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1742765480158,1.00355,1993.1,1993.0,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1742765481361,1.00355,1993.1,1993.0,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1742765492367,1.00355,1993.1,1993.0,54.53]
["bitfinex-derivatives","ETHF0:USTF0",1742765497061,1.00352,1993.2,1993.0,54.53]
["bitfinex-derivatives","ETHF0:USTF0",1742765497263,1.00352,1993.2,1993.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742765500472,1.00352,1993.2,1993.1,7.24186]
["bitfinex-derivatives","ETHF0:USTF0",1742765502071,1.00352,1993.2,1993.1,10.44966]
["bitfinex-derivatives","ETHF0:USTF0",1742765502369,1.00352,1993.2,1993.1,7.26466]
["bitfinex-derivatives","ETHF0:USTF0",1742765502571,1.00352,1993.2,1993.1,1.52174]
["bitfinex-derivatives","ETHF0:USTF0",1742765502780,1.00352,1993.2,1993.1,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1742765503075,1.00354,1993.1,1993.0,46.90848]
["bitfinex-derivatives","ETHF0:USTF0",1742765503280,2.69394,1993.1,1993.0,49.07468]
["bitfinex-derivatives","ETHF0:USTF0",1742765503578,2.69394,1993.1,1993.0,46.53854]
["bitfinex-derivatives","ETHF0:USTF0",1742765504475,2.69394,1993.1,1993.0,45.49102]
["bitfinex-derivatives","ETHF0:USTF0",1742765504674,2.69394,1993.1,1993.0,44.44875]
["bitfinex-derivatives","ETHF0:USTF0",1742765507090,1.00369,1992.8,1992.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742765507272,1.00369,1992.8,1992.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765507975,1.00384,1992.5,1992.4,48.488]
["bitfinex-derivatives","ETHF0:USTF0",1742765508178,1.00384,1992.5,1992.4,50.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742765508475,1.00384,1992.5,1992.4,46.09094938]
["bitfinex-derivatives","ETHF0:USTF0",1742765508779,1.00384,1992.5,1992.4,44.67626938]
["bitfinex-derivatives","ETHF0:USTF0",1742765508984,1.40934,1992.5,1992.4,43.30317938]
["bitfinex-derivatives","ETHF0:USTF0",1742765509179,2.73674,1992.5,1992.4,41.94167938]
["bitfinex-derivatives","ETHF0:USTF0",1742765509682,2.73674,1992.5,1992.4,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1742765509881,2.73674,1992.5,1992.4,0.13431]
["bitfinex-derivatives","ETHF0:USTF0",1742765510982,1.00389,1992.4,1992.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742765511179,3.02439,1992.4,1992.3,3.19253031]
["bitfinex-derivatives","ETHF0:USTF0",1742765517483,3.02439,1992.4,1992.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1742765517789,1.00394,1992.3,1992.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742765517984,2.40964,1992.3,1992.2,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742765518688,2.40964,1992.3,1991.9,49.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742765518689,1.00409,1992.0,1991.9,53.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742765518879,1.00409,1992.0,1991.9,56.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742765519083,1.00409,1992.0,1991.9,51.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742765519284,1.00409,1992.0,1991.9,51.678]
["bitfinex-derivatives","ETHF0:USTF0",1742765519485,1.81389,1992.0,1991.9,51.678]
["bitfinex-derivatives","ETHF0:USTF0",1742765519792,3.21959,1992.0,1991.9,51.678]
["bitfinex-derivatives","ETHF0:USTF0",1742765520585,6.42739,1992.0,1991.9,51.678]
["bitfinex-derivatives","ETHF0:USTF0",1742765521391,6.42739,1992.0,1991.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742765525197,6.42739,1992.0,1991.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742765526411,3.21959,1992.0,1991.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742765526602,6.42739,1992.0,1991.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742765529301,1.00414,1991.9,1991.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742765529507,2.31694,1991.9,1991.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765531011,4.81694,1991.9,1991.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765531212,9.6748,1991.9,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765531516,7.2046,1992.0,1991.0,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742765531517,1.00455,1991.1,1991.0,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742765531705,1.00455,1991.1,1991.0,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742765533906,2.29635,1991.1,1991.0,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742765536716,1.0046,1991.0,1990.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742765537012,5.5061,1991.0,1990.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742765537315,5.5061,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765537912,8.0061,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765538515,13.8681,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765539710,17.0581,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765542412,17.0621,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765542611,13.8681,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765542812,17.0621,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765544022,13.8543,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765544222,17.0621,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765546415,17.0601,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765546620,8.1603,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765546821,6.8666,1991.0,1990.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742765547221,6.8666,1991.0,1990.9,1.35430031]
["bitfinex-derivatives","ETHF0:USTF0",1742765547418,3.21533031,1991.2,1990.9,1.35430031]
["bitfinex-derivatives","ETHF0:USTF0",1742765547622,0.00753031,1991.2,1991.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742765547823,1.01202031,1991.2,1991.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742765552629,6.86624,1991.8,1991.6,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1742765552930,4.016,1992.2,1991.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1742765553131,5.7178,1992.2,1991.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742765553332,1.00409,1992.0,1991.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742765556026,1.00409,1992.0,1991.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742765564933,0.00753031,1992.1,1992.0,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742765565134,0.00753031,1992.1,1992.0,5.54219]
["bitfinex-derivatives","ETHF0:USTF0",1742765565936,1.00391,1992.4,1992.2,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742765566129,1.00391,1992.4,1992.3,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742765568533,0.00753031,1992.5,1992.3,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742765568741,0.00753031,1992.5,1992.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742765569038,0.00753031,1992.5,1992.4,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1742765569344,0.00753031,1992.5,1992.4,3.10059]
["bitfinex-derivatives","ETHF0:USTF0",1742765570941,0.00753031,1992.5,1992.4,6.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742765571938,6.86565,1992.9,1992.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742765572141,6.86565,1992.9,1992.8,6.33019]
["bitfinex-derivatives","ETHF0:USTF0",1742765572142,1.4153,1992.9,1992.8,6.33019]
["bitfinex-derivatives","ETHF0:USTF0",1742765572332,1.4153,1992.9,1992.8,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742765572535,2.41894,1992.9,1992.8,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742765578139,0.00753001,1993.0,1992.9,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742765578346,1.30343001,1993.0,1992.9,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742765578845,0.00753001,1993.0,1992.9,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742765579450,0.00753001,1993.0,1992.8,7.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742765579451,1.00364,1992.9,1992.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742765579652,1.00374,1992.7,1992.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742765580450,1.00374,1992.7,1992.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742765580751,2.29964,1992.7,1992.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742765583450,1.00374,1992.7,1992.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742765587762,1.01115001,1993.0,1992.8,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1742765587957,2.30329,1992.9,1992.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1742765589459,1.00379,1992.6,1992.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1742765589659,2.50951,1992.6,1992.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742765589864,2.30344,1992.5,1992.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742765590263,1.00399,1992.2,1992.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742765590461,1.00399,1992.2,1992.1,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742765592372,1.00399,1992.2,1992.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742765592570,1.00399,1992.2,1992.1,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742765593768,1.00399,1992.2,1991.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742765593769,1.00409,1992.0,1991.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742765593961,1.00409,1992.0,1991.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742765594162,1.00409,1992.0,1991.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1742765594473,1.00409,1992.0,1991.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742765603573,1.00409,1992.0,1991.9,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742765606478,8.37168,1992.5,1991.9,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742765606679,1.00402,1992.2,1992.0,5.50996]
["bitfinex-derivatives","ETHF0:USTF0",1742765606879,1.00402,1992.2,1992.1,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742765619188,1.3251,1992.3,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765619189,1.00404,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765619389,1.00409,1992.0,1991.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742765619585,1.00409,1992.0,1991.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1742765619793,1.00409,1992.0,1991.9,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1742765620489,1.00414,1991.9,1991.8,0.80013031]
["bitfinex-derivatives","ETHF0:USTF0",1742765620690,2.28634,1991.9,1991.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742765621292,6.27934,1991.9,1991.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742765625589,3.07154,1991.9,1991.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742765626696,1.2822,1991.9,1991.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742765626897,6.866,1992.2,1991.8,7.41752031]
["bitfinex-derivatives","ETHF0:USTF0",1742765627119,2.37777,1992.3,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765627292,1.00399,1992.2,1992.1,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1742765627606,2.37779,1992.2,1992.1,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1742765629295,1.00399,1992.2,1992.1,6.24644]
["bitfinex-derivatives","ETHF0:USTF0",1742765629496,1.00399,1992.2,1992.1,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1742765630897,1.3738,1992.3,1992.1,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1742765631105,1.00391,1992.4,1992.2,2.30386]
["bitfinex-derivatives","ETHF0:USTF0",1742765631402,1.4007,1992.5,1992.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1742765631600,1.4007,1992.5,1992.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742765631902,2.40454,1992.5,1992.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742765633700,2.40454,1992.5,1992.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742765635194,1.4007,1992.5,1992.4,3.05949]
["bitfinex-derivatives","ETHF0:USTF0",1742765636305,2.40454,1992.5,1992.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742765639214,1.4007,1992.5,1992.4,3.05949]
["bitfinex-derivatives","ETHF0:USTF0",1742765640600,1.00383,1992.6,1992.4,3.05949]
["bitfinex-derivatives","ETHF0:USTF0",1742765640802,1.00383,1992.6,1992.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1742765641501,1.3617,1992.7,1992.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1742765641705,2.36546,1992.7,1992.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742765650118,1.3617,1992.7,1992.6,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1742765650322,1.3391,1992.8,1992.7,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742765650510,1.3391,1992.8,1992.7,6.45874]
["bitfinex-derivatives","ETHF0:USTF0",1742765651918,2.34279,1992.8,1992.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1742765652217,1.3391,1992.8,1992.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1742765652610,4.21147,1992.9,1992.7,6.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742765652810,2.40287,1992.9,1992.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742765653312,1.01115001,1993.0,1992.8,2.29549]
["bitfinex-derivatives","ETHF0:USTF0",1742765653512,0.00753001,1993.0,1992.9,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1742765653717,1.40673001,1993.0,1992.9,5.48644]
["bitfinex-derivatives","ETHF0:USTF0",1742765654213,0.00753001,1993.0,1992.9,5.48644]
["bitfinex-derivatives","ETHF0:USTF0",1742765659320,0.00753001,1993.0,1992.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742765659622,1.00369,1992.8,1992.7,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1742765660021,1.00369,1992.8,1992.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742765660824,2.50923,1992.8,1992.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742765661020,1.00379,1992.6,1992.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742765661425,2.68709,1992.6,1992.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742765668124,1.00384,1992.5,1992.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742765668431,1.00389,1992.4,1992.3,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742765668626,1.00389,1992.4,1992.3,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742765689743,2.34417,1992.5,1992.3,6.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742765689939,2.34417,1992.5,1992.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742765694153,4.0562,1992.8,1992.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742765694348,3.2078,1992.8,1992.5,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742765694549,5.862,1992.9,1992.5,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742765694750,5.862,1992.9,1992.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742765694951,1.01113001,1993.0,1992.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742765695352,1.01113001,1993.0,1992.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742765695658,1.35903001,1993.0,1992.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742765695859,2.36262001,1993.0,1992.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742765696057,2.36262001,1993.0,1992.9,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742765699555,1.35903001,1993.0,1992.9,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742765700663,0.00753001,1993.0,1992.9,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742765700860,1.38993001,1993.0,1992.9,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742765701064,2.39352001,1993.0,1992.9,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742765702563,1.38993001,1993.0,1992.9,6.51274]
["bitfinex-derivatives","ETHF0:USTF0",1742765702764,2.39352001,1993.0,1992.9,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742765702966,1.38993001,1993.0,1992.9,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742765703165,0.00753001,1993.0,1992.9,6.51274]
["bitfinex-derivatives","ETHF0:USTF0",1742765703361,1.32543001,1993.0,1992.9,6.51274]
["bitfinex-derivatives","ETHF0:USTF0",1742765704064,2.32902001,1993.0,1992.9,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742765706368,2.32902001,1993.0,1992.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742765707663,2.32902001,1993.0,1992.9,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742765708071,2.32902001,1993.0,1992.9,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742765714567,1.32543001,1993.0,1992.9,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742765715677,2.32902001,1993.0,1992.9,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742765719384,1.01112001,1993.0,1992.9,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742765723175,0.00753001,1993.0,1992.9,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742765723582,1.39853001,1993.0,1992.9,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742765725187,1.39853001,1993.0,1992.9,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742765725982,2.40212001,1993.0,1992.9,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742765726289,1.39853001,1993.0,1992.9,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742765728393,2.40212001,1993.0,1992.9,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742765731692,1.39853001,1993.0,1992.7,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742765731889,1.00369,1992.8,1992.7,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742765732089,1.00369,1992.8,1992.7,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742765732984,1.00369,1992.8,1992.7,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742765733186,2.41049,1992.8,1992.7,8.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742765733592,2.41049,1992.8,1992.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742765734183,2.41049,1992.8,1992.7,8.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742765734892,2.41049,1992.8,1992.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742765735088,2.41049,1992.8,1992.7,8.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742765737592,2.41049,1992.8,1992.7,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742765737785,2.41049,1992.8,1992.7,8.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742765737987,2.41049,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765738292,1.00374,1992.7,1992.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742765738487,2.30334,1992.7,1992.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742765742791,2.30334,1992.7,1992.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742765746388,2.30334,1992.7,1992.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742765756803,2.30334,1992.7,1992.6,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1742765758513,1.2996,1992.7,1992.6,3.23239]
["bitfinex-derivatives","ETHF0:USTF0",1742765758718,1.00374,1992.7,1992.6,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1742765760912,5.862,1992.9,1992.6,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742765761114,5.862,1992.9,1992.7,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742765761312,6.86564,1992.9,1992.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742765764221,1.00364,1992.9,1992.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742765764622,2.38163001,1993.0,1992.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742765764927,2.38163001,1993.0,1992.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742765764928,1.01112001,1993.0,1992.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742765765117,1.01112001,1993.0,1992.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742765765317,1.01112001,1993.0,1992.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742765767326,0.00753001,1993.0,1992.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742765769223,0.00753001,1993.0,1992.9,6.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742765776527,1.01112001,1993.0,1992.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742765776719,2.40222001,1993.0,1992.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742765779427,2.40222001,1993.0,1992.9,6.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742765783837,2.40222001,1993.0,1992.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742765784432,2.40222001,1993.0,1992.9,6.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742765784635,2.40222001,1993.0,1992.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742765785733,0.00753001,1993.0,1992.9,9.61284]
["bitfinex-derivatives","ETHF0:USTF0",1742765786131,1.01112001,1993.0,1992.9,9.61284]
["bitfinex-derivatives","ETHF0:USTF0",1742765786844,1.01112001,1993.0,1992.9,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742765787040,0.00753001,1993.0,1992.9,9.61284]
["bitfinex-derivatives","ETHF0:USTF0",1742765787242,1.36923001,1993.0,1992.9,9.61284]
["bitfinex-derivatives","ETHF0:USTF0",1742765788033,2.37282001,1993.0,1992.9,9.61284]
["bitfinex-derivatives","ETHF0:USTF0",1742765794349,2.37282001,1993.0,1992.9,6.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742765794647,2.37282001,1993.0,1992.9,9.61284]
["bitfinex-derivatives","ETHF0:USTF0",1742765794948,2.37282001,1993.0,1992.9,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742765795749,2.37282001,1993.0,1992.9,9.61284]
["bitfinex-derivatives","ETHF0:USTF0",1742765796341,2.37282001,1993.0,1992.9,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742765798150,2.37282001,1993.0,1992.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742765798652,2.37282001,1993.0,1992.9,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742765799252,2.37282001,1993.0,1992.9,6.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742765799441,2.37282001,1993.0,1992.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742765803860,1.36923001,1993.0,1992.9,6.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742765810160,1.36923001,1993.0,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765810161,3.86923001,1993.0,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765810363,1.00384,1992.5,1992.4,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742765810567,1.00384,1992.5,1992.4,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1742765811059,2.4235,1992.6,1992.4,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1742765811264,9.21697,1992.9,1992.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742765811265,1.00378,1992.7,1992.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742765811463,1.00379,1992.6,1992.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742765819358,1.00378,1992.7,1992.5,2.30503]
["bitfinex-derivatives","ETHF0:USTF0",1742765819563,1.00378,1992.7,1992.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742765822364,1.00378,1992.7,1992.6,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742765825272,1.00384,1992.5,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765825478,1.00384,1992.5,1992.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1742765825866,1.00384,1992.5,1992.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742765835794,1.00384,1992.5,1992.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742765835997,1.00384,1992.5,1992.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742765836382,1.00384,1992.5,1992.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742765836589,1.00384,1992.5,1992.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742765837501,1.00384,1992.5,1992.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742765837798,1.00384,1992.5,1992.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742765838390,1.00383,1992.6,1992.4,5.53897]
["bitfinex-derivatives","ETHF0:USTF0",1742765838592,1.00383,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765840498,1.00383,1992.6,1992.5,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742765840699,1.00383,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765840891,1.00383,1992.6,1992.5,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742765841092,1.00383,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765843896,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765844202,2.37543,1992.6,1992.5,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742765844403,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765844994,2.37543,1992.6,1992.5,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742765845301,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765847398,2.37543,1992.6,1992.5,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742765847596,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765849104,2.37543,1992.6,1992.5,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742765849506,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765850209,2.37543,1992.6,1992.5,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742765850594,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765850799,2.37543,1992.6,1992.5,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742765851708,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765863422,3.41965278,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765863614,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765864714,3.41965278,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765865405,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765866110,3.41965278,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765866705,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765867802,3.41965278,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765868413,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765869022,3.41965278,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765869712,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765870116,3.41965278,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765870614,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765871416,3.41965278,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765871809,2.37543,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765872417,3.41965278,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765872813,2.41582278,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765873008,1.3716,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765873606,2.41582278,1992.6,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765874002,1.00377,1992.7,1992.5,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742765874207,1.00377,1992.7,1992.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742765874406,1.94332818,1992.7,1992.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742765874618,4.37195096,1992.7,1992.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742765876516,3.36818096,1992.7,1992.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742765876816,0.00753001,1993.0,1992.9,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742765877016,0.00753001,1993.0,1992.9,7.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742765877219,0.00753001,1993.0,1992.9,8.75284]
["bitfinex-derivatives","ETHF0:USTF0",1742765889418,1.32143001,1993.0,1992.9,8.75284]
["bitfinex-derivatives","ETHF0:USTF0",1742765892436,0.00753001,1993.0,1992.9,8.75284]
["bitfinex-derivatives","ETHF0:USTF0",1742765895133,1.33453001,1993.0,1992.9,8.75284]
["bitfinex-derivatives","ETHF0:USTF0",1742765895633,20.92922578,1993.0,1992.9,8.75284]
["bitfinex-derivatives","ETHF0:USTF0",1742765898626,19.60222578,1993.0,1992.9,8.75284]
["bitfinex-derivatives","ETHF0:USTF0",1742765899027,19.60222578,1993.0,1992.9,11.25284]
["bitfinex-derivatives","ETHF0:USTF0",1742765901829,19.60222578,1993.0,1992.9,8.75284]
["bitfinex-derivatives","ETHF0:USTF0",1742765902339,0.00753001,1993.0,1992.9,8.75284]
["bitfinex-derivatives","ETHF0:USTF0",1742765910948,0.00753001,1993.0,1992.9,14.71084]
["bitfinex-derivatives","ETHF0:USTF0",1742765927448,0.00753001,1993.0,1992.9,11.52584]
["bitfinex-derivatives","ETHF0:USTF0",1742765927642,0.00753001,1993.0,1992.9,14.70884]
["bitfinex-derivatives","ETHF0:USTF0",1742765931755,19.59469577,1993.3,1993.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742765931955,16.54484856,1993.3,1993.2,13.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742765932655,16.54484856,1993.3,1993.2,14.64419]
["bitfinex-derivatives","ETHF0:USTF0",1742765932857,21.59794855,1993.8,1993.4,2.50842]
["bitfinex-derivatives","ETHF0:USTF0",1742765933153,21.59794855,1993.8,1993.7,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1742765933351,21.59794855,1993.8,1993.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742765933352,22.60112855,1993.8,1993.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742765933552,1.00318,1993.8,1993.7,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742765934661,1.00318,1993.8,1993.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742765935453,1.86978,1993.8,1993.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742765943465,0.8666,1993.8,1993.5,48.486]
["bitfinex-derivatives","ETHF0:USTF0",1742765943669,1.00329,1993.6,1993.5,48.486]
["bitfinex-derivatives","ETHF0:USTF0",1742765943969,1.00329,1993.6,1993.5,51.668]
["bitfinex-derivatives","ETHF0:USTF0",1742765944172,2.36639,1993.6,1993.5,51.668]
["bitfinex-derivatives","ETHF0:USTF0",1742765944765,1.00334,1993.5,1993.4,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1742765944964,1.00334,1993.5,1993.4,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742765944965,3.19664,1993.5,1993.4,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742765945668,3.19664,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765945979,3.19664,1993.5,1993.4,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742765946865,3.19664,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742765947065,3.19664,1993.5,1993.4,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742765948271,3.19664,1993.5,1993.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742765949171,3.19664,1993.5,1993.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742765958284,2.36644,1993.5,1993.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742765963578,2.36644,1993.5,1993.4,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742765963780,2.36644,1993.5,1993.4,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742765976291,3.38804169,1993.5,1993.4,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742765979684,1.02160169,1993.5,1993.4,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742765979984,1.0033,1993.6,1993.4,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742765980186,1.0033,1993.6,1993.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742765980579,2.3185,1993.6,1993.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742765989890,1.0033,1993.6,1993.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742765992799,2.02677631,1993.6,1993.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742765994100,1.0033,1993.6,1993.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742766000215,21.59794855,1993.7,1993.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742766000408,21.59794855,1993.7,1993.6,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1742766000711,20.20532855,1993.7,1993.6,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1742766000915,20.20532855,1993.7,1993.6,5.54009]
["bitfinex-derivatives","ETHF0:USTF0",1742766001619,1.00316,1993.9,1993.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742766001910,20.20532855,1994.1,1993.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1742766001911,1.00308,1994.0,1993.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1742766002218,2.36478,1994.0,1993.9,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742766002609,2.36478,1994.0,1993.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742766002919,2.36478,1994.0,1993.9,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742766003709,2.36478,1994.0,1993.9,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742766003911,2.36478,1994.0,1993.9,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742766004221,2.36478,1994.0,1993.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742766004222,1.00329,1993.6,1993.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1742766004520,1.00329,1993.6,1993.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742766004910,2.36499,1993.6,1993.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742766005315,1.00344,1993.3,1993.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742766005521,1.00344,1993.3,1993.2,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742766005818,1.00349,1993.2,1993.1,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766006121,1.00349,1993.2,1993.1,3.18853031]
["bitfinex-derivatives","ETHF0:USTF0",1742766006628,2.50899,1993.0,1992.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742766006916,2.50899,1993.0,1992.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742766006917,1.00373,1992.8,1992.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742766007521,2.35703,1992.8,1992.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742766008320,1.00374,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766008520,2.33414,1992.7,1992.6,1.37913031]
["bitfinex-derivatives","ETHF0:USTF0",1742766009021,2.33414,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766009716,3.18944,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766012414,2.33414,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766012615,1.3304,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766013016,2.33414,1992.7,1992.6,1.32473031]
["bitfinex-derivatives","ETHF0:USTF0",1742766013218,1.3304,1992.7,1992.6,1.32473031]
["bitfinex-derivatives","ETHF0:USTF0",1742766013513,1.3304,1992.7,1992.6,2.32852031]
["bitfinex-derivatives","ETHF0:USTF0",1742766013718,5.862,1992.8,1992.7,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742766013921,5.862,1992.8,1992.7,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1742766015526,1.3294,1993.0,1992.7,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1742766015717,1.3294,1993.0,1992.8,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1742766015918,2.33299,1993.0,1992.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742766025121,1.00364,1992.9,1992.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742766025321,1.00364,1992.9,1992.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742766025322,2.38804,1992.9,1992.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742766046340,1.02153582,1993.0,1992.8,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1742766046341,2.02514582,1993.0,1992.8,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1742766046541,2.02514582,1993.0,1992.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742766046739,2.02514582,1993.0,1992.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742766046944,3.42374582,1993.0,1992.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742766052251,2.02514582,1993.0,1992.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742766052855,3.39604582,1993.0,1992.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742766054251,4.23527672,1993.0,1992.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742766054763,3.39604582,1993.0,1992.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742766055651,2.39243582,1993.0,1992.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742766055853,1.02153582,1993.0,1992.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742766056054,1.02153582,1993.0,1992.9,3.21154]
["bitfinex-derivatives","ETHF0:USTF0",1742766056248,1.02153582,1993.0,1992.9,6.39454]
["bitfinex-derivatives","ETHF0:USTF0",1742766056647,5.862,1993.1,1992.9,6.39454]
["bitfinex-derivatives","ETHF0:USTF0",1742766056958,5.862,1993.1,1993.0,2.41289]
["bitfinex-derivatives","ETHF0:USTF0",1742766057261,1.30493031,1993.3,1993.1,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742766057558,2.30837031,1993.3,1993.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742766057755,3.33229597,1993.3,1993.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742766064161,4.23089597,1993.3,1993.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742766070761,3.33229597,1993.3,1993.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742766072265,2.32885597,1993.3,1993.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742766072455,3.33229597,1993.3,1993.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1742766073357,1.03145597,1993.3,1993.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1742766073767,1.03145597,1993.3,1993.2,3.33849]
["bitfinex-derivatives","ETHF0:USTF0",1742766074268,0.00753031,1993.3,1993.2,3.33849]
["bitfinex-derivatives","ETHF0:USTF0",1742766078867,2.50872,1993.2,1991.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742766079074,2.50872,1993.2,1991.9,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742766079075,4.2118,1992.2,1991.9,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742766079271,4.2119,1992.0,1991.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742766079475,5.70189,1992.3,1991.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742766079476,3.2078,1991.8,1991.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742766079769,4.21199,1991.8,1991.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742766079966,4.21199,1991.8,1991.4,11.85535346]
["bitfinex-derivatives","ETHF0:USTF0",1742766079967,1.00434,1991.5,1991.4,11.85535346]
["bitfinex-derivatives","ETHF0:USTF0",1742766080169,3.2078,1991.7,1991.4,11.85535346]
["bitfinex-derivatives","ETHF0:USTF0",1742766080471,3.2078,1991.6,1991.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742766081370,4.51,1991.8,1991.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742766081571,5.51424,1991.8,1991.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742766081768,3.2078,1991.6,1991.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742766082162,3.2078,1991.6,1991.5,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1742766082369,0.00753031,1991.9,1991.5,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742766082581,0.00753031,1991.9,1991.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742766082766,0.00753031,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742766083564,0.00753031,1991.9,1991.8,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1742766083873,0.00753031,1991.9,1991.8,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1742766087572,3.2078,1992.2,1992.1,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742766087869,3.2078,1992.2,1992.1,4.21304]
["bitfinex-derivatives","ETHF0:USTF0",1742766088473,3.2078,1992.4,1992.2,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742766088670,3.2078,1992.4,1992.3,5.61594]
["bitfinex-derivatives","ETHF0:USTF0",1742766089778,0.00753031,1992.5,1992.4,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742766089977,0.00753031,1992.5,1992.4,2.40689]
["bitfinex-derivatives","ETHF0:USTF0",1742766101476,1.00401,1992.2,1992.0,10.17208]
["bitfinex-derivatives","ETHF0:USTF0",1742766101684,4.21176,1992.3,1992.1,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1742766101885,4.21176,1992.3,1992.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742766103792,1.00396,1992.3,1992.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742766106696,2.30916,1992.3,1992.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742766108300,2.30916,1992.3,1992.1,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742766108599,2.30916,1992.3,1992.1,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1742766109099,1.00399,1992.2,1992.1,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742766109292,2.40699,1992.2,1992.1,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742766110490,1.403,1992.2,1992.1,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742766110899,2.40699,1992.2,1992.1,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1742766117507,1.00404,1992.1,1992.0,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1742766117705,2.42144,1992.1,1992.0,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1742766123615,2.42144,1992.1,1992.0,5.62927]
["bitfinex-derivatives","ETHF0:USTF0",1742766125910,1.00419,1991.8,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742766126117,1.00419,1991.8,1991.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742766127415,1.00419,1991.8,1991.7,2.41474]
["bitfinex-derivatives","ETHF0:USTF0",1742766128417,1.00419,1991.8,1991.7,5.62274]
["bitfinex-derivatives","ETHF0:USTF0",1742766130411,1.00419,1991.8,1991.7,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742766131809,1.00419,1991.8,1991.7,2.41474]
["bitfinex-derivatives","ETHF0:USTF0",1742766132513,2.1966,1992.2,1991.9,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742766132720,2.1966,1992.2,1992.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742766132721,1.00404,1992.1,1992.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742766132921,1.00404,1992.1,1992.0,3.33859]
["bitfinex-derivatives","ETHF0:USTF0",1742766133722,2.51026,1992.0,1991.6,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742766133923,4.5878,1992.0,1991.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742766134221,4.21189,1992.0,1991.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742766134421,1.00409,1992.0,1991.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742766144839,1.00409,1992.0,1991.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1742766146530,22.49049959,1992.2,1991.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1742766146730,23.49452959,1992.2,1992.0,3.26068]
["bitfinex-derivatives","ETHF0:USTF0",1742766146936,23.49452959,1992.2,1992.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742766152434,22.49049959,1992.2,1992.1,2.30284]
["bitfinex-derivatives","ETHF0:USTF0",1742766152641,23.49448959,1992.2,1992.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742766153742,24.5203765,1992.2,1992.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742766156240,25.8953765,1992.2,1992.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742766157245,22.6436865,1992.2,1992.1,2.30284]
["bitfinex-derivatives","ETHF0:USTF0",1742766157446,21.61779959,1992.2,1992.1,2.30284]
["bitfinex-derivatives","ETHF0:USTF0",1742766159242,22.62178959,1992.2,1992.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742766159642,21.61779959,1992.2,1992.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742766159843,22.62178959,1992.2,1992.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742766160036,1.00399,1992.2,1992.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742766160639,1.00399,1992.2,1992.1,2.30284]
["bitfinex-derivatives","ETHF0:USTF0",1742766161444,1.00399,1992.2,1992.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742766162447,13.43522327,1992.3,1992.1,5.49883]
["bitfinex-derivatives","ETHF0:USTF0",1742766162948,1.00399,1992.2,1992.1,5.49883]
["bitfinex-derivatives","ETHF0:USTF0",1742766163149,1.00399,1992.2,1992.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742766164350,13.43521327,1992.3,1992.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742766164541,13.43521327,1992.3,1992.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742766165148,14.46082344,1992.3,1992.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742766167559,11.25302344,1992.3,1992.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742766189380,12.1577063,1992.3,1992.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742766214394,11.25302344,1992.3,1992.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742766219488,12.15784459,1992.3,1992.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742766223296,11.15387459,1992.3,1991.7,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1742766223606,4.21196,1991.9,1991.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742766224189,1.00424,1991.7,1991.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742766224785,1.00424,1991.7,1991.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742766225098,1.00424,1991.7,1991.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742766225493,1.00424,1991.7,1991.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1742766228000,1.4172,1991.8,1991.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742766228001,1.00421,1991.8,1991.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742766228300,1.00421,1991.8,1991.7,2.30274]
["bitfinex-derivatives","ETHF0:USTF0",1742766228487,2.41631,1991.8,1991.7,2.30274]
["bitfinex-derivatives","ETHF0:USTF0",1742766229304,2.41631,1991.8,1991.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742766229800,2.41631,1991.8,1991.7,2.30274]
["bitfinex-derivatives","ETHF0:USTF0",1742766230794,2.41631,1991.8,1991.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742766232492,1.00424,1991.7,1991.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742766232689,5.59364,1991.7,1991.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742766233798,1.00439,1991.4,1991.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766234001,1.00449,1991.2,1991.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742766234210,1.0046,1991.0,1990.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742766234505,5.7191,1991.2,1990.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742766234506,1.00465,1990.9,1990.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742766234796,2.3244,1991.1,1990.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742766234995,1.00462,1991.0,1990.8,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1742766235195,1.00462,1991.0,1990.8,1.92691031]
["bitfinex-derivatives","ETHF0:USTF0",1742766235692,2.34402,1991.0,1990.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742766235897,1.3394,1991.0,1990.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742766236100,2.344,1991.0,1990.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742766237104,1.3394,1991.0,1990.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742766237503,2.344,1991.0,1990.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742766238202,0.00753031,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742766238503,0.00753031,1991.1,1991.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742766240603,0.00753031,1991.1,1991.0,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742766240806,1.01208031,1991.1,1991.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742766241505,1.01208031,1991.1,1990.8,4.12123031]
["bitfinex-derivatives","ETHF0:USTF0",1742766241506,0.00753031,1991.1,1990.8,0.92223031]
["bitfinex-derivatives","ETHF0:USTF0",1742766241808,1.00465,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766242201,2.35965,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766242501,1.355,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766242900,1.355,1990.9,1990.8,1.30133031]
["bitfinex-derivatives","ETHF0:USTF0",1742766243300,2.35965,1990.9,1990.8,1.30133031]
["bitfinex-derivatives","ETHF0:USTF0",1742766244304,0.9698,1991.0,1990.8,1.30133031]
["bitfinex-derivatives","ETHF0:USTF0",1742766244504,1.97441,1991.0,1990.8,2.30602031]
["bitfinex-derivatives","ETHF0:USTF0",1742766244701,9.07733031,1991.1,1990.9,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742766244909,10.08188031,1991.1,1990.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742766245207,1.3514,1991.0,1990.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742766245796,2.356,1991.0,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766246002,1.00465,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766246205,2.41045,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766246609,0.8981,1991.0,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766246610,3.21533031,1991.1,1990.8,3.21653031]
["bitfinex-derivatives","ETHF0:USTF0",1742766246812,0.00753031,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742766247010,0.00753031,1991.1,1991.0,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1742766249210,0.00753031,1991.1,1991.0,7.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742766259611,0.00753031,1991.1,1991.0,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742766259916,1.30143031,1991.1,1991.0,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742766260604,2.30598031,1991.1,1991.0,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742766261609,2.30598031,1991.1,1991.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742766261920,1.00465,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766262219,4.21245,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766263517,5.15645,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766263712,6.18088324,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766264321,7.53898324,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766265016,6.51455,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766266323,3.30675,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766266512,6.51455,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766270027,5.57055,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766270821,5.57055,1990.9,1990.8,0.95933031]
["bitfinex-derivatives","ETHF0:USTF0",1742766271527,5.57055,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766272026,5.57055,1990.9,1990.8,1.41703031]
["bitfinex-derivatives","ETHF0:USTF0",1742766272226,2.36275,1990.9,1990.8,1.41703031]
["bitfinex-derivatives","ETHF0:USTF0",1742766276025,1.00465,1990.9,1990.8,1.41703031]
["bitfinex-derivatives","ETHF0:USTF0",1742766276418,2.30445,1990.9,1990.8,1.41703031]
["bitfinex-derivatives","ETHF0:USTF0",1742766285127,5.51225,1990.9,1990.8,1.41703031]
["bitfinex-derivatives","ETHF0:USTF0",1742766285531,7.49547219,1990.9,1990.8,1.41703031]
["bitfinex-derivatives","ETHF0:USTF0",1742766285933,6.53697219,1990.9,1990.8,1.41703031]
["bitfinex-derivatives","ETHF0:USTF0",1742766286236,7.49547219,1990.9,1990.8,1.41703031]
["bitfinex-derivatives","ETHF0:USTF0",1742766288322,6.53697219,1990.9,1990.8,1.41703031]
["bitfinex-derivatives","ETHF0:USTF0",1742766288625,1.00474,1990.8,1990.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1742766288824,2.40794,1990.8,1990.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1742766289239,1.4032,1990.7,1990.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1742766289439,2.40795,1990.7,1990.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1742766291838,1.4032,1990.7,1990.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1742766292038,2.40795,1990.7,1990.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1742766295341,2.40795,1990.7,1990.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742766300539,2.40795,1990.7,1990.5,0.97083031]
["bitfinex-derivatives","ETHF0:USTF0",1742766300540,1.0048,1990.6,1990.5,0.97083031]
["bitfinex-derivatives","ETHF0:USTF0",1742766300732,2.3538,1990.6,1990.5,0.97083031]
["bitfinex-derivatives","ETHF0:USTF0",1742766301241,3.38053324,1990.6,1990.5,0.97083031]
["bitfinex-derivatives","ETHF0:USTF0",1742766303241,2.3538,1990.6,1990.5,0.97083031]
["bitfinex-derivatives","ETHF0:USTF0",1742766304544,2.3538,1990.6,1990.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766307655,7.36603503,1990.6,1990.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766307853,8.29093982,1990.6,1990.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766312050,14.15293982,1990.6,1990.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766312350,14.15293982,1990.6,1989.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742766312351,1.0051,1990.0,1989.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742766312550,1.0051,1990.0,1989.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1742766313150,4.2129,1990.0,1989.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1742766313760,5.6243,1990.0,1989.9,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742766315256,5.6243,1990.0,1989.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766315257,1.00515,1989.9,1989.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766315562,2.41655,1989.9,1989.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766318456,1.00515,1989.9,1989.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766318663,0.00753031,1990.0,1989.9,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742766318859,3.2078,1990.6,1990.4,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742766319160,3.2078,1990.6,1990.1,2.51261]
["bitfinex-derivatives","ETHF0:USTF0",1742766319161,4.2126,1990.6,1990.5,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742766331171,3.2078,1990.6,1990.5,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742766331370,4.2126,1990.6,1990.5,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742766334283,1.0048,1990.6,1990.5,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742766334683,4.2126,1990.6,1990.5,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742766338781,5.71984,1990.6,1990.0,6.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742766338977,1.00495,1990.3,1990.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742766339892,2.37795,1990.3,1990.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742766342088,5.58575,1990.3,1990.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742766342284,2.37795,1990.3,1990.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742766348688,0.8771,1990.5,1990.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742766348890,2.39314,1990.4,1990.2,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1742766349086,1.00494,1990.4,1990.3,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1742766349287,1.00494,1990.4,1990.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742766349790,1.00494,1990.4,1990.3,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1742766349993,1.00489,1990.5,1990.3,5.61645]
["bitfinex-derivatives","ETHF0:USTF0",1742766350188,1.00489,1990.5,1990.4,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742766350594,3.2078,1990.6,1990.4,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742766350595,4.21265,1990.6,1990.4,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742766350793,4.21265,1990.6,1990.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742766350994,0.00753031,1990.7,1990.5,5.54085]
["bitfinex-derivatives","ETHF0:USTF0",1742766351292,1.0048,1990.6,1990.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742766352986,1.0048,1990.6,1990.5,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1742766353294,0.00753031,1990.7,1990.5,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1742766353496,1.0048,1990.6,1990.5,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1742766354494,1.0048,1990.6,1990.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742766355293,1.0048,1990.6,1990.5,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1742766355500,1.0048,1990.6,1990.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742766355692,1.0048,1990.6,1990.5,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1742766362307,1.01231031,1990.7,1990.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742766363809,2.38161031,1990.7,1990.6,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742766364401,1.37683031,1990.7,1990.6,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742766365309,2.38158031,1990.7,1990.6,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742766366302,1.37683031,1990.7,1990.6,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742766367817,2.38158031,1990.7,1990.6,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742766368420,1.37683031,1990.7,1990.6,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742766368621,0.00753031,1990.7,1990.6,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742766369522,1.40003031,1990.7,1990.6,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742766373830,0.00753031,1990.7,1990.6,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742766374031,8.54087144,1990.8,1990.7,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742766374321,8.54087144,1990.8,1990.7,8.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742766381237,1.64640175,1990.8,1990.7,11.25935]
["bitfinex-derivatives","ETHF0:USTF0",1742766382835,1.64640175,1990.8,1990.7,8.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742766384135,1.64640175,1990.8,1990.7,17.21735]
["bitfinex-derivatives","ETHF0:USTF0",1742766384629,1.64640175,1990.8,1990.7,65.76235]
["bitfinex-derivatives","ETHF0:USTF0",1742766385035,0.00753031,1990.9,1990.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742766385235,0.00753031,1990.9,1990.8,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742766385434,0.00753031,1990.9,1990.8,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742766387431,0.00753031,1990.9,1990.8,15.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742766393641,0.00753031,1990.9,1990.8,14.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742766394145,1.38643031,1990.9,1990.8,14.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742766399037,1.38643031,1990.9,1990.8,13.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742766399243,1.38643031,1990.9,1990.8,10.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742766399444,1.38643031,1990.9,1990.8,13.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742766401351,1.38643031,1990.9,1990.8,14.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742766404344,1.38643031,1990.9,1990.8,11.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742766404541,1.38643031,1990.9,1990.8,14.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742766405648,1.38643031,1990.9,1990.8,13.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742766406050,1.38643031,1990.9,1990.8,14.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742766412545,1.38643031,1990.9,1990.8,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1742766414657,1.38643031,1990.9,1990.8,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742766414956,1.38643031,1990.9,1990.8,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1742766420160,0.00753031,1990.9,1990.8,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1742766431672,2.28663031,1990.9,1990.8,8.8022]
["bitfinex-derivatives","ETHF0:USTF0",1742766433475,2.28663031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766439982,2.28663031,1990.9,1990.8,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1742766440181,2.28663031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766447888,2.28663031,1990.9,1990.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742766448493,2.28663031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766452084,1.32003031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766453484,2.66233031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766457299,2.66233031,1990.9,1990.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742766458000,2.66233031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766460600,2.66233031,1990.9,1990.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742766460800,2.66233031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766461394,1.97003031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766462188,1.97003031,1990.9,1990.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742766462404,1.97003031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766465304,2.97468031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766465910,2.97468031,1990.9,1990.8,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1742766467006,2.97468031,1990.9,1990.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742766467312,2.97468031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766467999,2.97468031,1990.9,1990.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742766468197,2.97468031,1990.9,1990.8,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1742766469502,2.97468031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766481319,2.32468031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766482110,1.01218031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766482317,0.00753031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766498231,0.00753031,1990.9,1990.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742766498431,0.00753031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766500631,0.00753031,1990.9,1990.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742766500931,0.00753031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766501641,0.00753031,1990.9,1990.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742766501936,0.00753031,1990.9,1990.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742766504951,3.1e-07,1990.9,1990.8,14.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742766505146,3.1e-07,1990.9,1990.8,17.2472]
["bitfinex-derivatives","ETHF0:USTF0",1742766505945,3.1e-07,1990.9,1990.8,14.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742766517652,0.19724031,1991.2,1991.1,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742766517851,0.19724031,1991.2,1991.1,7.39835]
["bitfinex-derivatives","ETHF0:USTF0",1742766518245,0.19724031,1991.2,1991.1,13.35635]
["bitfinex-derivatives","ETHF0:USTF0",1742766519847,0.00753031,1991.3,1991.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742766519848,3.1e-07,1991.3,1991.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742766520048,3.1e-07,1991.3,1991.2,58.09339]
["bitfinex-derivatives","ETHF0:USTF0",1742766522257,3.1e-07,1991.3,1991.2,61.30119]
["bitfinex-derivatives","ETHF0:USTF0",1742766526062,6.31730637,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742766526253,4.50742637,1991.7,1991.6,13.35609]
["bitfinex-derivatives","ETHF0:USTF0",1742766526448,3.49702637,1991.7,1991.6,13.35609]
["bitfinex-derivatives","ETHF0:USTF0",1742766526654,2.48978637,1991.7,1991.6,13.35609]
["bitfinex-derivatives","ETHF0:USTF0",1742766526857,1.83088637,1991.7,1991.6,14.67739]
["bitfinex-derivatives","ETHF0:USTF0",1742766527957,1.83088637,1991.7,1991.6,15.0811552]
["bitfinex-derivatives","ETHF0:USTF0",1742766528154,0.73590637,1991.7,1991.6,15.0811552]
["bitfinex-derivatives","ETHF0:USTF0",1742766528460,0.6856,1992.1,1991.9,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742766528763,0.6774,1992.2,1992.1,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742766529158,0.6774,1992.2,1992.1,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742766537568,1.00378,1992.7,1992.2,2.50998]
["bitfinex-derivatives","ETHF0:USTF0",1742766537774,2.6447,1992.6,1992.5,4.21163]
["bitfinex-derivatives","ETHF0:USTF0",1742766537975,2.6447,1992.6,1992.5,7.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742766540376,5.71676,1993.1,1992.5,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742766540577,1.4109,1992.9,1992.8,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742766540777,1.4109,1992.9,1992.8,4.18766]
["bitfinex-derivatives","ETHF0:USTF0",1742766541677,2.7117,1992.9,1992.8,4.18766]
["bitfinex-derivatives","ETHF0:USTF0",1742766544893,2.7117,1992.9,1992.8,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1742766545993,2.7117,1992.9,1992.8,4.18766]
["bitfinex-derivatives","ETHF0:USTF0",1742766546596,2.7117,1992.9,1992.8,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1742766554397,2.066,1992.9,1992.8,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1742766554596,1.4109,1992.9,1992.8,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1742766558999,38.3000515,1993.0,1992.9,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742766559310,39.6902515,1993.0,1992.9,5.49414]
["bitfinex-derivatives","ETHF0:USTF0",1742766559907,38.3000515,1993.0,1992.9,6.85994]
["bitfinex-derivatives","ETHF0:USTF0",1742766560312,39.6841515,1993.0,1992.9,6.85994]
["bitfinex-derivatives","ETHF0:USTF0",1742766562011,38.3000515,1993.0,1992.9,6.85994]
["bitfinex-derivatives","ETHF0:USTF0",1742766564112,1.3841,1993.2,1993.1,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742766564412,2.38759,1993.2,1993.1,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742766564914,1.00354,1993.1,1993.0,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742766565207,2.94064,1993.1,1993.0,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742766566710,2.94064,1993.1,1993.0,8.80329]
["bitfinex-derivatives","ETHF0:USTF0",1742766568009,2.94064,1993.1,1993.0,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1742766568215,2.94064,1993.1,1993.0,7.39439]
["bitfinex-derivatives","ETHF0:USTF0",1742766569912,2.94064,1993.1,1993.0,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1742766570115,1.00359,1993.0,1992.9,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742766570312,2.33029,1993.0,1992.9,4.18659]
["bitfinex-derivatives","ETHF0:USTF0",1742766574811,2.33029,1993.0,1992.9,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742766575011,2.33029,1993.0,1992.9,4.18659]
["bitfinex-derivatives","ETHF0:USTF0",1742766577011,2.33029,1993.0,1992.9,5.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742766579322,2.33029,1993.0,1992.9,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742766580015,2.33029,1993.0,1992.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742766580215,2.33029,1993.0,1992.9,2.42474]
["bitfinex-derivatives","ETHF0:USTF0",1742766580417,2.33029,1993.0,1992.9,5.60774]
["bitfinex-derivatives","ETHF0:USTF0",1742766583520,2.99969,1993.0,1992.9,5.60774]
["bitfinex-derivatives","ETHF0:USTF0",1742766591630,2.99969,1993.0,1992.9,8.81554]
["bitfinex-derivatives","ETHF0:USTF0",1742766593230,2.99969,1993.0,1992.9,5.60774]
["bitfinex-derivatives","ETHF0:USTF0",1742766593733,2.99969,1993.0,1992.9,8.81554]
["bitfinex-derivatives","ETHF0:USTF0",1742766595135,2.99969,1993.0,1992.9,5.60774]
["bitfinex-derivatives","ETHF0:USTF0",1742766595325,2.99969,1993.0,1992.9,8.81554]
["bitfinex-derivatives","ETHF0:USTF0",1742766596121,2.99969,1993.0,1992.9,5.60774]
["bitfinex-derivatives","ETHF0:USTF0",1742766596326,2.99969,1993.0,1992.9,8.81554]
["bitfinex-derivatives","ETHF0:USTF0",1742766601831,8.62658805,1993.3,1992.9,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742766602031,8.62658805,1993.3,1993.1,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742766602243,8.62658805,1993.3,1993.2,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742766602439,11.03182805,1993.3,1993.2,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742766606331,11.03182805,1993.3,1993.2,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742766606747,11.03182805,1993.3,1993.2,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742766606940,9.63002805,1993.3,1993.2,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742766607145,9.63002805,1993.3,1993.2,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742766607547,8.62658805,1993.3,1993.2,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742766607850,9.63002805,1993.3,1993.2,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742766609139,8.62658805,1993.3,1993.2,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742766609341,9.63002805,1993.3,1993.2,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742766609543,8.62658805,1993.3,1993.2,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742766609744,9.63002805,1993.3,1993.2,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742766609945,9.63002805,1993.3,1993.2,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742766610150,10.99582805,1993.3,1993.2,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742766617251,10.99582805,1993.3,1993.2,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742766619952,9.63002805,1993.3,1993.2,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742766620347,8.62658805,1993.3,1993.2,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1742766625050,8.62658805,1993.3,1993.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1742766625253,10.99672805,1993.3,1993.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742766625451,10.99672805,1993.3,1993.2,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742766627963,9.63002805,1993.3,1993.2,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742766629362,11.03602805,1993.3,1993.2,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742766633668,11.03602805,1993.3,1993.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742766634975,11.67902805,1993.3,1993.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742766635871,11.67902805,1993.3,1993.2,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742766636671,11.67902805,1993.3,1993.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742766640073,11.67902805,1993.3,1993.2,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742766640273,11.67902805,1993.3,1993.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742766640678,11.67902805,1993.3,1993.2,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742766640879,11.67902805,1993.3,1993.2,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742766641081,11.67902805,1993.3,1993.2,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742766641581,11.67902805,1993.3,1993.2,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742766642674,12.33202805,1993.3,1993.2,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742766650171,9.63002805,1993.3,1993.2,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742766650573,10.95672805,1993.3,1993.2,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742766657690,10.95672805,1993.3,1993.2,9.37989]
["bitfinex-derivatives","ETHF0:USTF0",1742766660895,10.95672805,1993.3,1993.2,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1742766661191,10.95672805,1993.3,1993.2,9.37989]
["bitfinex-derivatives","ETHF0:USTF0",1742766662088,10.95672805,1993.3,1993.2,8.68619]
["bitfinex-derivatives","ETHF0:USTF0",1742766662283,11.61292805,1993.3,1993.2,8.68619]
["bitfinex-derivatives","ETHF0:USTF0",1742766667200,11.61292805,1993.3,1993.2,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742766667399,11.61292805,1993.3,1993.2,8.68619]
["bitfinex-derivatives","ETHF0:USTF0",1742766671496,11.61292805,1993.3,1993.2,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742766671796,11.61292805,1993.3,1993.2,8.68619]
["bitfinex-derivatives","ETHF0:USTF0",1742766674401,11.61292805,1993.3,1993.2,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742766674904,11.61292805,1993.3,1993.2,8.68619]
["bitfinex-derivatives","ETHF0:USTF0",1742766681208,11.61292805,1993.3,1993.2,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742766681901,1.00344,1993.3,1993.2,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742766686924,1.00344,1993.3,1993.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742766688210,1.00344,1993.3,1993.2,5.47839]
["bitfinex-derivatives","ETHF0:USTF0",1742766702338,21.70312455,1993.5,1993.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742766702538,21.70312455,1993.5,1993.4,7.39119]
["bitfinex-derivatives","ETHF0:USTF0",1742766703136,21.70312455,1993.5,1993.4,8.78579]
["bitfinex-derivatives","ETHF0:USTF0",1742766704934,2.40367,1993.9,1993.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742766705134,2.40367,1993.9,1993.8,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1742766705631,1.4005,1993.9,1993.8,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1742766705835,1.4005,1993.9,1993.8,6.22448]
["bitfinex-derivatives","ETHF0:USTF0",1742766706231,24.04404455,1994.0,1993.8,6.22448]
["bitfinex-derivatives","ETHF0:USTF0",1742766706445,25.37854455,1994.0,1993.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742766708243,25.37854455,1994.0,1993.9,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1742766708244,21.70312455,1994.0,1993.9,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1742766708943,23.03762455,1994.0,1993.9,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1742766709835,21.70312455,1994.0,1993.9,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1742766712945,1.3089,1994.1,1994.0,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742766713143,1.3089,1994.1,1994.0,5.52478]
["bitfinex-derivatives","ETHF0:USTF0",1742766714857,0.649,1994.2,1994.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742766715047,0.649,1994.2,1994.1,2.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742766715354,2.0273,1994.2,1994.1,2.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742766715550,10.8197485,1994.3,1994.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742766715744,9.8168185,1994.3,1994.2,5.52498]
["bitfinex-derivatives","ETHF0:USTF0",1742766715944,10.8197485,1994.3,1994.2,5.52498]
["bitfinex-derivatives","ETHF0:USTF0",1742766716753,11.1951185,1994.3,1994.2,5.52498]
["bitfinex-derivatives","ETHF0:USTF0",1742766716946,9.8168185,1994.3,1994.2,5.52498]
["bitfinex-derivatives","ETHF0:USTF0",1742766718652,21.70312455,1994.6,1994.2,5.52498]
["bitfinex-derivatives","ETHF0:USTF0",1742766718653,24.75504455,1994.6,1994.2,8.73278]
["bitfinex-derivatives","ETHF0:USTF0",1742766718951,24.75504455,1994.6,1994.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742766718952,1.00284,1994.5,1994.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742766719155,1.00284,1994.5,1994.4,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1742766719353,1.00284,1994.5,1994.4,5.54195]
["bitfinex-derivatives","ETHF0:USTF0",1742766719657,23.75222455,1994.6,1994.5,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742766719658,1.00278,1994.6,1994.5,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742766719957,1.00278,1994.6,1994.5,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742766723662,2.37106,1994.7,1994.6,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742766723858,2.37106,1994.7,1994.6,5.59648]
["bitfinex-derivatives","ETHF0:USTF0",1742766724759,1.00276,1994.7,1994.6,5.59648]
["bitfinex-derivatives","ETHF0:USTF0",1742766725858,1.00276,1994.7,1994.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742766730469,1.00276,1994.7,1994.6,5.59648]
["bitfinex-derivatives","ETHF0:USTF0",1742766730668,1.3409,1994.8,1994.6,5.59648]
["bitfinex-derivatives","ETHF0:USTF0",1742766730966,2.34358,1994.8,1994.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742766746592,1.00268,1994.8,1994.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742766746887,2.33178,1994.8,1994.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742766749093,2.33178,1994.8,1994.7,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1742766749286,2.33178,1994.8,1994.7,3.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742766749894,1.3291,1994.8,1994.7,3.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742766750288,2.36707,1994.9,1994.8,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742766750488,3.69127,1994.9,1994.8,5.56738]
["bitfinex-derivatives","ETHF0:USTF0",1742766751591,3.69127,1994.9,1994.8,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742766752198,3.69127,1994.9,1994.8,5.56738]
["bitfinex-derivatives","ETHF0:USTF0",1742766754795,3.69127,1994.9,1994.8,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742766755198,3.69127,1994.9,1994.8,5.56738]
["bitfinex-derivatives","ETHF0:USTF0",1742766756499,1.68347,1994.9,1994.8,5.56738]
["bitfinex-derivatives","ETHF0:USTF0",1742766756699,1.00267,1994.9,1994.8,6.21568]
["bitfinex-derivatives","ETHF0:USTF0",1742766757094,2.36897,1994.9,1994.8,6.21568]
["bitfinex-derivatives","ETHF0:USTF0",1742766757300,1.00267,1994.9,1994.8,6.21568]
["bitfinex-derivatives","ETHF0:USTF0",1742766757598,2.36897,1994.9,1994.8,6.21568]
["bitfinex-derivatives","ETHF0:USTF0",1742766761000,3.2078,1995.0,1994.9,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742766761001,1.0026,1995.0,1994.9,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742766761197,1.0026,1995.0,1994.9,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1742766761801,2.378,1995.0,1994.9,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1742766766499,2.378,1995.0,1994.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742766766701,2.378,1995.0,1994.9,5.48573]
["bitfinex-derivatives","ETHF0:USTF0",1742766766904,2.378,1995.0,1994.9,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1742766768004,1.00263,1994.9,1994.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766768212,1.00283,1994.5,1994.4,48.449]
["bitfinex-derivatives","ETHF0:USTF0",1742766768398,1.00283,1994.5,1994.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742766768597,1.00288,1994.4,1994.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742766768797,1.303,1994.4,1994.2,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1742766769104,2.30588,1994.4,1994.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742766769501,2.30588,1994.4,1994.3,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1742766772513,2.30588,1994.4,1994.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742766775816,1.00288,1994.4,1994.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742766776007,1.00288,1994.4,1994.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742766778212,1.00288,1994.4,1994.3,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742766779220,1.00288,1994.4,1994.3,3.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742766779805,1.00288,1994.4,1994.3,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742766785817,0.00753031,1994.5,1994.4,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742766786013,0.00753031,1994.5,1994.4,5.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742766796518,0.00753031,1994.5,1994.4,6.16900288]
["bitfinex-derivatives","ETHF0:USTF0",1742766796722,0.00753031,1994.5,1994.4,2.99200288]
["bitfinex-derivatives","ETHF0:USTF0",1742766796920,0.00753031,1994.5,1994.4,5.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742766797525,0.00753031,1994.5,1994.4,6.16947598]
["bitfinex-derivatives","ETHF0:USTF0",1742766798427,1.01036031,1994.5,1994.4,6.16947598]
["bitfinex-derivatives","ETHF0:USTF0",1742766798629,1.01036031,1994.5,1994.4,5.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742766799218,1.01036031,1994.5,1994.4,2.28788]
["bitfinex-derivatives","ETHF0:USTF0",1742766799427,1.01036031,1994.5,1994.4,5.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742766799627,2.37146031,1994.5,1994.4,5.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742766800529,2.37146031,1994.5,1994.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1742766815643,2.37146031,1994.5,1994.4,5.16741773]
["bitfinex-derivatives","ETHF0:USTF0",1742766816144,2.37146031,1994.5,1994.4,6.17029764]
["bitfinex-derivatives","ETHF0:USTF0",1742766817144,1.67006031,1994.5,1994.4,6.17029764]
["bitfinex-derivatives","ETHF0:USTF0",1742766817638,1.67006031,1994.5,1994.4,5.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742766817944,3.04906031,1994.5,1994.4,6.17030395]
["bitfinex-derivatives","ETHF0:USTF0",1742766821642,3.04906031,1994.5,1994.4,5.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742766821843,3.04906031,1994.5,1994.4,6.17027732]
["bitfinex-derivatives","ETHF0:USTF0",1742766823648,3.04906031,1994.5,1994.4,5.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742766823946,3.04906031,1994.5,1994.4,6.17034553]
["bitfinex-derivatives","ETHF0:USTF0",1742766825744,3.04906031,1994.5,1994.4,6.84534615]
["bitfinex-derivatives","ETHF0:USTF0",1742766827749,3.04906031,1994.5,1994.4,6.13978]
["bitfinex-derivatives","ETHF0:USTF0",1742766828050,3.04906031,1994.5,1994.4,6.84560557]
["bitfinex-derivatives","ETHF0:USTF0",1742766828736,3.04906031,1994.5,1994.4,7.50240557]
["bitfinex-derivatives","ETHF0:USTF0",1742766831843,3.04906031,1994.5,1994.4,7.50248955]
["bitfinex-derivatives","ETHF0:USTF0",1742766832348,3.04906031,1994.5,1994.4,7.50249489]
["bitfinex-derivatives","ETHF0:USTF0",1742766833844,3.04906031,1994.5,1994.4,6.79658]
["bitfinex-derivatives","ETHF0:USTF0",1742766834051,3.04906031,1994.5,1994.4,7.50249422]
["bitfinex-derivatives","ETHF0:USTF0",1742766835251,1.01036031,1994.5,1994.4,7.50249422]
["bitfinex-derivatives","ETHF0:USTF0",1742766836346,2.37016031,1994.5,1994.4,7.50250333]
["bitfinex-derivatives","ETHF0:USTF0",1742766838146,1.01036031,1994.5,1994.4,7.50248564]
["bitfinex-derivatives","ETHF0:USTF0",1742766838852,1.01036031,1994.5,1994.4,7.50247328]
["bitfinex-derivatives","ETHF0:USTF0",1742766839351,2.37986031,1994.5,1994.4,7.50247328]
["bitfinex-derivatives","ETHF0:USTF0",1742766839645,1.01036031,1994.5,1994.4,7.50247328]
["bitfinex-derivatives","ETHF0:USTF0",1742766840146,1.01036031,1994.5,1994.4,6.79658]
["bitfinex-derivatives","ETHF0:USTF0",1742766840352,1.01036031,1994.5,1994.4,7.50246759]
["bitfinex-derivatives","ETHF0:USTF0",1742766841754,1.01036031,1994.5,1994.4,7.50247022]
["bitfinex-derivatives","ETHF0:USTF0",1742766843358,0.00753031,1994.5,1994.4,7.50247022]
["bitfinex-derivatives","ETHF0:USTF0",1742766843752,0.00753031,1994.5,1994.4,8.63155965]
["bitfinex-derivatives","ETHF0:USTF0",1742766844446,21.70312455,1994.9,1994.8,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742766844652,21.70312455,1994.9,1994.8,4.17868]
["bitfinex-derivatives","ETHF0:USTF0",1742766845355,21.70312455,1994.9,1994.8,5.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742766845859,22.70575455,1994.9,1994.8,5.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742766846452,1.00263,1994.9,1994.8,5.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742766851665,23.36374455,1995.0,1994.9,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742766851962,23.36374455,1995.0,1994.9,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742766862168,23.36374455,1995.0,1994.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742766862873,23.36374455,1995.0,1994.9,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742766864965,22.70570455,1995.0,1994.9,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742766865166,25.45650455,1995.0,1994.9,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742766865465,25.45650455,1995.0,1994.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742766868371,25.45650455,1995.0,1994.9,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742766868668,25.45650455,1995.0,1994.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742766869266,25.45650455,1995.0,1994.9,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742766869954,22.70570455,1995.0,1994.9,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742766870271,21.70312455,1995.0,1994.9,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742766870664,21.70312455,1995.0,1994.9,5.57280632]
["bitfinex-derivatives","ETHF0:USTF0",1742766870962,21.70312455,1995.0,1994.9,6.69978934]
["bitfinex-derivatives","ETHF0:USTF0",1742766872866,45.85655654,1995.5,1995.4,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742766873063,45.85655654,1995.5,1995.4,7.38618]
["bitfinex-derivatives","ETHF0:USTF0",1742766873665,21.69361455,1995.6,1995.4,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742766873872,20.69132455,1995.6,1995.5,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1742766875970,1.0022,1995.8,1995.7,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742766876167,1.0022,1995.8,1995.7,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1742766876569,1.0022,1995.8,1995.7,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742766877669,2.2981,1995.8,1995.7,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742766877864,5.862,1996.1,1995.7,8.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742766878062,2.29803,1996.0,1995.8,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742766878262,2.29798,1996.0,1995.9,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1742766879273,2.29798,1996.0,1995.9,5.52723]
["bitfinex-derivatives","ETHF0:USTF0",1742766879474,2.29798,1996.0,1995.9,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1742766880274,2.29798,1996.0,1995.9,5.52723]
["bitfinex-derivatives","ETHF0:USTF0",1742766882275,10.77019788,1996.1,1996.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742766882579,10.77019788,1996.1,1996.0,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1742766886784,10.77019788,1996.1,1996.0,5.44868]
["bitfinex-derivatives","ETHF0:USTF0",1742766886980,10.77019788,1996.1,1996.0,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1742766887677,10.77019788,1996.1,1996.0,6.12368]
["bitfinex-derivatives","ETHF0:USTF0",1742766889281,10.77019788,1996.1,1996.0,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1742766889581,10.77019788,1996.1,1996.0,6.12268]
["bitfinex-derivatives","ETHF0:USTF0",1742766890177,10.77019788,1996.1,1996.0,8.62268]
["bitfinex-derivatives","ETHF0:USTF0",1742766891175,10.77019788,1996.1,1996.0,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1742766891390,11.77222788,1996.1,1996.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742766891583,1.00221,1995.8,1995.7,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1742766891882,1.00221,1995.8,1995.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742766892383,1.00223,1995.7,1995.6,2.28258]
["bitfinex-derivatives","ETHF0:USTF0",1742766892687,3.12093,1995.7,1995.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742766892883,1.00233,1995.5,1995.4,49.41836]
["bitfinex-derivatives","ETHF0:USTF0",1742766893084,1.00233,1995.5,1995.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1742766893588,1.00233,1995.5,1995.4,51.6]
["bitfinex-derivatives","ETHF0:USTF0",1742766894484,1.00238,1995.4,1995.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766894785,2.41188,1995.4,1995.3,6.39833031]
["bitfinex-derivatives","ETHF0:USTF0",1742766895185,2.41188,1995.4,1995.3,3.19053031]
["bitfinex-derivatives","ETHF0:USTF0",1742766895983,2.41188,1995.4,1995.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742766896179,2.50608,1995.3,1995.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742766896383,1.00253,1995.1,1995.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742766897090,2.32003,1995.1,1995.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742766897383,2.32003,1995.1,1995.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742766897591,2.32003,1995.1,1995.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742766899288,1.3175,1995.1,1995.0,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742766899494,1.01001031,1995.2,1995.1,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742766899793,0.00753031,1995.2,1995.1,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742766900287,0.00753031,1995.2,1995.1,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742766901992,1.28893031,1995.2,1995.1,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742766903287,0.00753031,1995.2,1995.1,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742766910389,1.29573031,1995.2,1995.1,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1742766911597,1.29573031,1995.2,1995.1,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1742766911892,1.29573031,1995.2,1995.1,7.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742766912388,0.00753031,1995.2,1995.1,7.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742766913485,0.00753031,1995.2,1995.1,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1742766920289,0.00753031,1995.2,1995.1,7.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742766922496,0.00753031,1995.2,1995.1,8.11489172]
["bitfinex-derivatives","ETHF0:USTF0",1742766923894,0.00753031,1995.2,1995.1,9.24041737]
["bitfinex-derivatives","ETHF0:USTF0",1742766924090,5.862,1995.6,1995.5,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742766924394,5.862,1996.0,1995.7,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1742766924593,2.37052,1996.0,1995.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742766924894,1.3684,1996.0,1995.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742766925099,13.14064788,1996.1,1996.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742766925303,13.14064788,1996.1,1996.0,4.19808]
["bitfinex-derivatives","ETHF0:USTF0",1742766925602,12.13859788,1996.1,1996.0,4.19808]
["bitfinex-derivatives","ETHF0:USTF0",1742766925799,13.14062788,1996.1,1996.0,4.89358]
["bitfinex-derivatives","ETHF0:USTF0",1742766925992,12.13859788,1996.1,1996.0,4.89358]
["bitfinex-derivatives","ETHF0:USTF0",1742766927203,12.13859788,1996.1,1996.0,5.57068]
["bitfinex-derivatives","ETHF0:USTF0",1742766928302,10.77019788,1996.1,1996.0,5.57068]
["bitfinex-derivatives","ETHF0:USTF0",1742766929104,12.11709788,1996.1,1996.0,5.57068]
["bitfinex-derivatives","ETHF0:USTF0",1742766930201,10.77019788,1996.1,1996.0,5.57068]
["bitfinex-derivatives","ETHF0:USTF0",1742766930597,12.11709788,1996.1,1996.0,5.57068]
["bitfinex-derivatives","ETHF0:USTF0",1742766931408,13.11912788,1996.1,1996.0,5.57068]
["bitfinex-derivatives","ETHF0:USTF0",1742766931698,12.11709788,1996.1,1996.0,5.57068]
["bitfinex-derivatives","ETHF0:USTF0",1742766934704,12.11709788,1996.1,1995.9,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1742766934912,1.2983,1996.0,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742766935107,1.00213,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742766935401,1.00218,1995.8,1995.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742766935610,2.30048,1995.8,1995.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742766935911,1.00228,1995.6,1995.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742766938998,1.00228,1995.6,1995.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1742766940907,2.28388,1995.6,1995.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1742766942206,2.28388,1995.6,1995.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742766942706,2.28388,1995.6,1995.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742766943705,2.28388,1995.6,1995.5,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742766943901,1.2816,1995.6,1995.5,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742766944713,2.28388,1995.6,1995.5,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742766944909,2.28388,1995.6,1995.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742766945310,2.28388,1995.6,1995.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1742766945912,2.28388,1995.6,1995.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742766946313,2.28388,1995.6,1995.5,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742766946820,2.28388,1995.6,1995.5,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1742766947220,2.28388,1995.6,1995.5,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742766947722,2.28388,1995.6,1995.5,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1742766948116,2.28388,1995.6,1995.5,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742766948423,2.28388,1995.6,1995.5,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1742766949014,2.28388,1995.6,1995.5,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742766953024,2.28388,1995.6,1995.5,6.21973]
["bitfinex-derivatives","ETHF0:USTF0",1742766954724,2.28388,1995.6,1995.5,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742766956421,2.28388,1995.6,1995.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742766957626,2.28388,1995.6,1995.5,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1742766958230,2.28388,1995.6,1995.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742766959324,1.00228,1995.6,1995.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742766960314,1.00228,1995.6,1995.5,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1742766961020,1.00228,1995.6,1995.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742766962531,1.00228,1995.6,1995.5,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1742766963619,1.00228,1995.6,1995.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742766966525,1.00228,1995.6,1995.5,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1742766983650,2.38028,1995.6,1995.5,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1742766984035,2.38028,1995.6,1995.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742766984249,2.38028,1995.6,1995.5,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1742766993656,2.38028,1995.6,1995.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742766994557,2.38028,1995.6,1995.5,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1742766996759,2.38028,1995.6,1995.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742766998260,2.38028,1995.6,1995.5,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1742767000759,2.38028,1995.6,1995.5,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742767001157,2.38028,1995.6,1995.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742767001363,1.00238,1995.4,1995.3,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1742767004565,1.00238,1995.4,1995.3,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1742767005868,1.00238,1995.4,1995.3,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742767007066,1.00238,1995.4,1995.3,2.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742767015168,1.00238,1995.4,1995.3,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742767017768,1.00238,1995.4,1995.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742767018172,2.36028,1995.4,1995.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742767019568,2.36028,1995.4,1995.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742767022367,5.862,1995.6,1995.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742767022570,31.85845628,1995.7,1995.6,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742767022571,30.79245628,1995.7,1995.6,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742767022766,30.79245628,1995.7,1995.6,7.39308]
["bitfinex-derivatives","ETHF0:USTF0",1742767023776,27.30035628,1995.7,1995.6,10.58318202]
["bitfinex-derivatives","ETHF0:USTF0",1742767024568,27.30035628,1995.7,1995.6,10.58251695]
["bitfinex-derivatives","ETHF0:USTF0",1742767025076,27.30035628,1995.7,1995.6,10.58250803]
["bitfinex-derivatives","ETHF0:USTF0",1742767025372,27.30035628,1995.7,1995.6,8.08250803]
["bitfinex-derivatives","ETHF0:USTF0",1742767025373,10.28950397,1995.7,1995.6,8.08250803]
["bitfinex-derivatives","ETHF0:USTF0",1742767025575,10.28950397,1995.7,1995.6,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742767025576,11.29173397,1995.7,1995.6,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742767025875,11.29173397,1995.7,1995.6,8.74598]
["bitfinex-derivatives","ETHF0:USTF0",1742767026073,11.29173397,1995.7,1995.6,10.14288]
["bitfinex-derivatives","ETHF0:USTF0",1742767030176,10.28950397,1995.7,1995.6,10.14288]
["bitfinex-derivatives","ETHF0:USTF0",1742767031068,1.00217,1995.9,1995.8,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742767031274,1.00217,1995.9,1995.8,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1742767032683,1.00212,1996.0,1995.9,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742767032874,3.2078,1996.4,1995.8,8.89818]
["bitfinex-derivatives","ETHF0:USTF0",1742767033075,4.6239,1996.4,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767033270,1.00196,1996.3,1996.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742767034273,1.00196,1996.3,1996.2,1.68848]
["bitfinex-derivatives","ETHF0:USTF0",1742767035173,1.00196,1996.3,1996.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742767036381,2.33246,1996.3,1996.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742767037787,2.33246,1996.3,1996.2,1.68848]
["bitfinex-derivatives","ETHF0:USTF0",1742767040584,2.33246,1996.3,1996.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742767040887,2.33246,1996.3,1996.2,1.68848]
["bitfinex-derivatives","ETHF0:USTF0",1742767041488,2.33246,1996.3,1996.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742767042991,2.33246,1996.3,1996.2,1.68848]
["bitfinex-derivatives","ETHF0:USTF0",1742767043491,2.33246,1996.3,1996.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742767043689,2.33246,1996.3,1996.2,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742767044693,1.3305,1996.3,1995.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742767044883,1.00208,1996.0,1995.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742767045393,3.06138,1996.0,1995.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742767046887,2.38478,1996.0,1995.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742767047278,2.38478,1996.0,1995.9,1.28933031]
["bitfinex-derivatives","ETHF0:USTF0",1742767047483,2.38478,1996.0,1995.9,4.48733031]
["bitfinex-derivatives","ETHF0:USTF0",1742767047890,5.862,1996.1,1996.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742767048090,5.862,1996.1,1996.0,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742767048491,6.86403,1996.1,1996.0,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742767048691,5.862,1996.1,1996.0,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742767048885,6.86403,1996.1,1996.0,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742767049085,1.00203,1996.1,1996.0,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1742767049388,1.2847,1996.3,1996.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742767049592,1.00198,1996.2,1996.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742767050385,1.00198,1996.2,1996.1,6.13333]
["bitfinex-derivatives","ETHF0:USTF0",1742767050993,1.00198,1996.2,1996.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742767051294,1.00198,1996.2,1996.1,6.13333]
["bitfinex-derivatives","ETHF0:USTF0",1742767052887,1.00198,1996.2,1996.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742767054998,1.00198,1996.2,1996.1,6.13333]
["bitfinex-derivatives","ETHF0:USTF0",1742767055295,1.00198,1996.2,1996.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742767057890,1.00198,1996.2,1996.1,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1742767061794,2.29018,1996.2,1996.1,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1742767061990,3.2078,1996.5,1996.1,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1742767062300,5.862,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742767062490,1.00173,1996.7,1996.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1742767062686,2.39451,1996.8,1996.6,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742767062893,1.3928,1996.8,1996.7,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1742767063199,5.862,1996.9,1996.7,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1742767063403,8.25643,1996.9,1996.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742767064606,8.25643,1996.9,1996.8,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742767065098,1.3928,1996.9,1996.8,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742767065905,2.39443,1996.9,1996.8,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742767068907,1.00162,1997.0,1996.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742767069108,1.00162,1997.0,1996.9,5.60103]
["bitfinex-derivatives","ETHF0:USTF0",1742767070902,1.3478,1997.1,1996.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742767071111,1.3478,1997.1,1997.0,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1742767071611,1.00151,1997.2,1997.1,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742767071806,1.3754,1997.2,1997.1,4.20453]
["bitfinex-derivatives","ETHF0:USTF0",1742767072009,5.862,1997.4,1997.1,4.20453]
["bitfinex-derivatives","ETHF0:USTF0",1742767072310,1.00148,1997.2,1997.1,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742767073607,5.862,1997.8,1997.2,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742767073809,1.3754,1997.6,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767074009,1.00138,1997.4,1997.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742767074214,1.00138,1997.4,1997.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742767076914,1.00138,1997.4,1997.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742767077103,2.37818,1997.4,1997.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742767077505,1.00148,1997.2,1997.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742767077913,2.37828,1997.2,1997.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742767079507,1.00153,1997.1,1997.0,0.68781127]
["bitfinex-derivatives","ETHF0:USTF0",1742767079711,2.37243,1997.1,1997.0,3.22151127]
["bitfinex-derivatives","ETHF0:USTF0",1742767080211,2.37243,1997.1,1997.0,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767080816,5.58023,1997.1,1997.0,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767081209,2.50408,1996.9,1996.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742767081515,1.00188,1996.4,1996.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742767083602,1.00188,1996.4,1996.3,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742767085018,1.00188,1996.4,1996.3,6.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742767086004,1.0092778,1996.5,1996.4,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742767086206,1.0092778,1996.5,1996.4,5.62478]
["bitfinex-derivatives","ETHF0:USTF0",1742767087005,0.0074478,1996.5,1996.4,5.62478]
["bitfinex-derivatives","ETHF0:USTF0",1742767089511,5.862,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742767089720,5.862,1996.7,1996.6,7.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742767090229,1.00167,1996.9,1996.8,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742767090519,1.00167,1996.9,1996.8,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1742767090821,1.00167,1996.9,1996.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742767091315,1.00167,1996.9,1996.8,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1742767092215,1.00167,1996.9,1996.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742767093021,1.00167,1996.9,1996.8,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1742767094421,1.00167,1996.9,1996.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742767095419,1.00167,1996.9,1996.8,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1742767095821,1.00167,1996.9,1996.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742767096320,1.00167,1996.9,1996.8,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1742767097023,1.00161,1997.0,1996.9,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1742767097224,1.00158,1997.0,1996.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742767111128,1.65768,1997.0,1996.9,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742767112328,1.00168,1996.8,1996.7,4.89382]
["bitfinex-derivatives","ETHF0:USTF0",1742767112639,1.00168,1996.8,1996.7,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742767112841,1.00168,1996.8,1996.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1742767113024,2.38538,1996.8,1996.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1742767115532,1.00178,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767115733,1.00178,1996.6,1996.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742767116039,1.00183,1996.5,1996.4,49.0744]
["bitfinex-derivatives","ETHF0:USTF0",1742767116233,1.00183,1996.5,1996.4,52.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742767116536,1.00183,1996.5,1996.4,53.28328]
["bitfinex-derivatives","ETHF0:USTF0",1742767116739,1.00183,1996.5,1996.4,53.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742767117036,1.00183,1996.5,1996.4,54.69508]
["bitfinex-derivatives","ETHF0:USTF0",1742767118635,1.00183,1996.5,1996.4,53.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742767125336,1.00183,1996.5,1996.4,54.69508]
["bitfinex-derivatives","ETHF0:USTF0",1742767126137,1.00183,1996.5,1996.4,6.29708]
["bitfinex-derivatives","ETHF0:USTF0",1742767130141,6.5485,1996.9,1996.5,2.50458]
["bitfinex-derivatives","ETHF0:USTF0",1742767130342,3.2078,1997.0,1996.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742767130343,4.20939,1997.0,1996.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742767130746,1.00165,1996.9,1996.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742767130935,1.00165,1996.9,1996.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1742767131743,4.6086,1997.0,1996.8,5.60364]
["bitfinex-derivatives","ETHF0:USTF0",1742767131947,5.61018,1997.0,1996.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742767133640,4.20938,1997.0,1996.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742767134245,5.62718,1997.0,1996.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742767134444,4.20938,1997.0,1996.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742767134750,1.00154,1997.1,1996.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742767134950,1.00154,1997.1,1997.0,7.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742767135654,1.00154,1997.1,1997.0,8.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742767135843,1.00154,1997.1,1997.0,9.35768]
["bitfinex-derivatives","ETHF0:USTF0",1742767136952,1.00154,1997.1,1997.0,8.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742767148061,8.3656,1997.3,1997.0,8.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742767148062,6.86345,1997.3,1997.0,8.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742767148258,8.22805,1997.3,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767148456,8.22805,1997.3,1997.2,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742767148656,8.22805,1997.3,1997.2,7.7405]
["bitfinex-derivatives","ETHF0:USTF0",1742767148858,5.862,1997.3,1997.2,8.74198]
["bitfinex-derivatives","ETHF0:USTF0",1742767149561,8.22803,1997.3,1997.2,8.74198]
["bitfinex-derivatives","ETHF0:USTF0",1742767151855,2.36603,1997.3,1997.2,8.74198]
["bitfinex-derivatives","ETHF0:USTF0",1742767156561,2.36603,1997.3,1997.2,5.53418]
["bitfinex-derivatives","ETHF0:USTF0",1742767158368,2.36603,1997.3,1997.2,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742767158570,2.36603,1997.3,1997.2,5.53418]
["bitfinex-derivatives","ETHF0:USTF0",1742767165468,0.6434,1997.4,1997.2,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742767165669,0.6434,1997.4,1997.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742767165968,1.6448,1997.4,1997.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742767166276,2.50359,1997.3,1996.9,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1742767166576,1.00153,1997.1,1997.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742767167672,1.00158,1997.0,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767167869,1.00158,1997.0,1996.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742767168071,1.00158,1997.0,1996.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742767168465,2.39618,1997.0,1996.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742767174962,3.2078,1997.1,1996.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742767175172,1.65255,1997.3,1997.1,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1742767175372,1.65255,1997.3,1997.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742767176873,0.6511,1997.3,1997.2,3.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742767177071,1.65253,1997.3,1997.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742767178477,1.00143,1997.3,1997.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742767183969,5.71137,1997.3,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767184178,1.00169,1996.8,1996.7,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742767184570,1.00169,1996.8,1996.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742767184976,1.00178,1996.6,1996.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742767185382,1.00188,1996.4,1996.3,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742767185576,1.00188,1996.4,1996.3,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1742767185781,1.00188,1996.4,1996.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742767185979,1.00193,1996.3,1996.2,3.20851127]
["bitfinex-derivatives","ETHF0:USTF0",1742767186481,1.00193,1996.3,1996.2,4.52291127]
["bitfinex-derivatives","ETHF0:USTF0",1742767189481,1.00193,1996.3,1996.2,1.32191127]
["bitfinex-derivatives","ETHF0:USTF0",1742767189682,4.20973,1996.3,1996.2,1.32191127]
["bitfinex-derivatives","ETHF0:USTF0",1742767189888,4.20973,1996.3,1996.2,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767190784,1.00193,1996.3,1996.2,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767191186,7.41273,1996.3,1996.2,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767196402,1.00203,1996.1,1996.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742767196603,4.20983,1996.1,1996.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742767197001,4.85973,1996.1,1996.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742767197694,1.00208,1996.0,1995.9,1.38181127]
["bitfinex-derivatives","ETHF0:USTF0",1742767197902,2.30668,1996.0,1995.9,1.38181127]
["bitfinex-derivatives","ETHF0:USTF0",1742767198695,0.00751127,1996.2,1995.9,1.38181127]
["bitfinex-derivatives","ETHF0:USTF0",1742767198891,0.00751127,1996.2,1996.0,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1742767199090,0.00751127,1996.2,1996.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742767199299,1.00953127,1996.2,1996.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742767200499,0.00751127,1996.2,1996.1,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1742767200699,3.2078,1997.0,1996.1,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1742767201002,2.50333,1997.5,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767201199,1.4071,1997.1,1996.8,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742767201401,1.00163,1996.9,1996.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742767201702,1.00163,1996.9,1996.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742767201703,1.00178,1996.6,1996.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742767201903,2.50422,1996.8,1996.5,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1742767201904,1.4071,1996.8,1996.5,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1742767202209,1.00163,1996.9,1996.7,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742767202405,2.0817,1997.1,1996.8,2.35777]
["bitfinex-derivatives","ETHF0:USTF0",1742767202703,26.65966333,1997.2,1997.0,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1742767203004,23.45186333,1997.2,1997.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742767203208,1.00148,1997.2,1997.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742767203709,2.36458,1997.2,1997.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742767205100,1.00153,1997.1,1997.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742767205403,1.3631,1997.2,1997.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742767205404,2.36461,1997.2,1997.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742767205793,1.00151,1997.2,1997.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742767206194,3.241,1997.4,1997.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742767206398,1.00148,1997.2,1997.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742767207407,1.00158,1997.0,1996.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767208013,2.96038,1997.0,1996.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767208306,1.00183,1996.5,1996.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742767208501,1.00183,1996.5,1996.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742767208700,3.249,1996.6,1996.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742767208901,1.00191,1996.4,1996.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742767209903,2.28811,1996.4,1996.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742767210709,1.00193,1996.3,1996.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742767210913,2.28813,1996.3,1996.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742767211113,0.00751127,1996.5,1996.3,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1742767211313,0.00751127,1996.5,1996.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742767211314,0.00751127,1996.5,1996.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742767211808,0.00751127,1996.5,1996.4,5.50828]
["bitfinex-derivatives","ETHF0:USTF0",1742767212015,0.00751127,1996.5,1996.4,8.76428]
["bitfinex-derivatives","ETHF0:USTF0",1742767212507,0.00751127,1996.5,1996.4,9.45178]
["bitfinex-derivatives","ETHF0:USTF0",1742767212815,1.0016,1997.0,1996.4,13.45449]
["bitfinex-derivatives","ETHF0:USTF0",1742767213017,2.37461,1997.2,1996.9,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1742767213207,1.00153,1997.1,1997.0,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742767213509,1.3731,1997.2,1997.0,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742767213707,1.00153,1997.1,1997.0,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742767214207,1.3731,1997.2,1997.0,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742767214512,26.65966333,1998.2,1997.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742767214706,1.3731,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742767215009,24.45284333,1998.2,1998.0,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1742767215211,23.45186333,1998.2,1998.1,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742767215411,24.45284333,1998.2,1998.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742767215712,24.79756333,1998.2,1998.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742767215909,24.79756333,1998.2,1998.1,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1742767216109,23.45186333,1998.2,1998.1,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1742767216310,1.00089,1998.4,1998.1,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1742767216612,1.00089,1998.4,1998.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742767216806,2.34659,1998.4,1998.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742767217213,1.00093,1998.3,1998.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742767217808,1.3457,1998.4,1998.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742767218213,6.20314541,1999.0,1998.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742767218214,23.45186333,1999.2,1998.3,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742767218414,23.45186333,1999.2,1999.1,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742767218714,23.45186333,1999.2,1999.1,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1742767218715,23.43684079,1999.2,1999.1,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1742767219113,24.43732079,1999.2,1999.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742767219316,23.43684079,1999.2,1999.1,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742767219617,23.43684079,1999.2,1998.6,5.71720127]
["bitfinex-derivatives","ETHF0:USTF0",1742767219618,23.43684079,1999.2,1998.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742767219819,1.00073,1998.7,1998.6,3.21531127]
["bitfinex-derivatives","ETHF0:USTF0",1742767220116,1.00073,1998.7,1998.6,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767220309,1.00073,1998.7,1998.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742767220310,2.50182,1998.7,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767220513,2.50207,1998.5,1997.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742767220714,1.00108,1998.0,1997.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742767220907,1.00109,1998.0,1997.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742767221223,1.00101,1998.2,1997.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742767221519,3.2078,1998.3,1997.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742767221520,1.37531127,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742767221717,1.37531127,1998.1,1997.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742767222019,1.00113,1997.9,1997.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742767222219,1.37531127,1998.1,1997.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742767223021,1.00113,1997.9,1997.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742767223519,1.00113,1997.9,1997.8,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742767223713,1.00113,1997.9,1997.8,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742767224214,1.00111,1998.0,1997.8,6.26926]
["bitfinex-derivatives","ETHF0:USTF0",1742767224420,1.00111,1998.0,1997.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742767225010,1.00108,1998.0,1997.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742767227223,1.00118,1997.8,1997.7,3.38951127]
["bitfinex-derivatives","ETHF0:USTF0",1742767227422,1.00118,1997.8,1997.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767228223,2.39438,1997.8,1997.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767229524,1.00125,1997.7,1997.2,7.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742767229726,2.39445,1997.7,1997.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742767230224,1.3932,1997.7,1997.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742767230518,2.39443,1997.7,1997.5,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1742767231024,2.39446,1997.7,1997.5,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742767231621,1.3932,1997.7,1997.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767231928,1.00129,1997.6,1997.4,1.00886127]
["bitfinex-derivatives","ETHF0:USTF0",1742767232224,1.0013,1997.6,1997.4,1.00887127]
["bitfinex-derivatives","ETHF0:USTF0",1742767232723,1.00133,1997.5,1997.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767232929,2.3121,1997.6,1997.4,1.00886127]
["bitfinex-derivatives","ETHF0:USTF0",1742767233625,1.3108,1997.6,1997.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767233834,1.3108,1997.6,1997.5,2.36823]
["bitfinex-derivatives","ETHF0:USTF0",1742767234616,1.3108,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742767234810,2.31208,1997.6,1997.4,1.00885127]
["bitfinex-derivatives","ETHF0:USTF0",1742767235015,1.3108,1997.6,1997.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767235211,2.31208,1997.6,1997.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742767236023,1.3108,1997.6,1997.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742767236225,1.3108,1997.6,1997.5,2.36823]
["bitfinex-derivatives","ETHF0:USTF0",1742767236421,2.31208,1997.6,1997.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742767237420,1.3108,1997.6,1997.5,2.36823]
["bitfinex-derivatives","ETHF0:USTF0",1742767237616,3.21531127,1998.1,1997.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742767237827,1.00119,1997.8,1997.5,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742767238027,1.2909,1997.9,1997.7,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742767238222,2.29207,1997.9,1997.7,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742767238929,1.00118,1997.8,1997.7,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742767239128,1.2909,1997.8,1997.7,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742767239727,2.29209,1997.8,1997.6,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1742767239922,2.29209,1997.8,1997.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742767240332,1.2909,1997.8,1997.7,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1742767241228,2.29208,1997.8,1997.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742767241927,9.07789127,1998.1,1997.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742767241928,3.21531127,1998.1,1997.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742767242126,2.30381,1998.0,1997.8,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742767242721,2.30381,1998.0,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742767242722,2.30379,1998.0,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742767243330,1.3027,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742767243520,1.3027,1998.0,1997.8,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742767243725,2.30379,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742767243926,1.3027,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742767244125,1.3027,1998.0,1997.8,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742767244126,2.30379,1998.0,1997.8,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742767244330,3.21531127,1998.1,1997.9,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742767244331,4.21637127,1998.1,1997.9,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742767244531,1.00108,1998.0,1997.9,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742767245033,2.41078,1998.0,1997.9,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742767245830,2.41078,1998.0,1997.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742767246023,2.41078,1998.0,1997.9,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742767246222,2.41078,1998.0,1997.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742767246932,2.41078,1998.0,1997.9,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742767247430,2.41078,1998.0,1997.9,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742767249735,2.41078,1998.0,1997.9,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742767251135,1.4097,1998.0,1997.9,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742767252038,1.4097,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742767252221,4.21636127,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742767252222,0.00751127,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742767252424,0.00751127,1998.1,1998.0,7.54788]
["bitfinex-derivatives","ETHF0:USTF0",1742767253733,1.3227,1998.5,1998.3,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742767253929,1.3227,1998.5,1998.4,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742767254333,2.32353,1998.5,1998.4,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742767254735,2.32353,1998.5,1998.1,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1742767254736,1.00097,1998.3,1998.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742767254930,1.3297,1998.2,1998.1,6.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742767256128,2.33068,1998.2,1998.1,6.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742767257036,1.3297,1998.2,1998.1,6.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742767257934,1.3297,1998.2,1998.1,3.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742767258238,2.33068,1998.2,1998.1,3.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742767259627,1.3297,1998.2,1998.1,3.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742767260038,1.0009,1998.4,1998.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742767260225,2.29387,1998.5,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742767260429,2.29383,1998.5,1998.4,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1742767260739,0.00751127,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742767261041,1.37951127,1998.6,1998.5,2.30773]
["bitfinex-derivatives","ETHF0:USTF0",1742767262133,1.37951127,1998.6,1998.5,2.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742767262327,1.37951127,1998.6,1998.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1742767262527,1.00097,1998.3,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767262739,2.37298,1998.2,1998.0,6.29804]
["bitfinex-derivatives","ETHF0:USTF0",1742767263132,1.372,1998.2,1997.8,52.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742767263336,2.37301,1998.2,1997.9,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1742767263540,2.37301,1998.2,1997.9,2.30801]
["bitfinex-derivatives","ETHF0:USTF0",1742767264335,1.372,1998.2,1997.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742767264538,1.372,1998.2,1998.0,1.66924]
["bitfinex-derivatives","ETHF0:USTF0",1742767264840,1.372,1998.2,1998.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742767265026,1.372,1998.2,1998.1,2.32873]
["bitfinex-derivatives","ETHF0:USTF0",1742767265232,1.372,1998.2,1998.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742767266040,1.372,1998.2,1998.1,2.32873]
["bitfinex-derivatives","ETHF0:USTF0",1742767266432,1.372,1998.2,1998.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742767267432,1.372,1998.2,1998.1,2.32873]
["bitfinex-derivatives","ETHF0:USTF0",1742767269427,1.00089,1998.4,1998.1,2.32873]
["bitfinex-derivatives","ETHF0:USTF0",1742767269629,1.00089,1998.4,1998.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742767269932,1.4088,1998.3,1998.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742767270641,2.40973,1998.3,1998.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742767270845,2.40973,1998.3,1998.0,4.34304]
["bitfinex-derivatives","ETHF0:USTF0",1742767271440,2.40975,1998.3,1998.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742767272242,2.40975,1998.3,1998.1,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1742767272943,2.40975,1998.3,1998.1,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742767275140,1.4088,1998.3,1998.1,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742767275742,1.4088,1998.3,1997.8,52.8894]
["bitfinex-derivatives","ETHF0:USTF0",1742767275743,1.001,1998.2,1997.9,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1742767275942,1.4119,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742767276346,1.4119,1998.1,1998.0,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742767276742,2.41293,1998.1,1998.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742767276946,1.4119,1998.1,1998.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742767277338,1.4119,1998.1,1998.0,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742767277842,2.41293,1998.1,1998.0,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742767278341,2.41293,1998.1,1998.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742767278646,2.41293,1998.1,1998.0,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742767279338,1.4119,1998.1,1998.0,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742767279534,2.41293,1998.1,1998.0,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742767280137,2.41293,1998.1,1998.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742767280544,1.4119,1998.1,1998.0,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1742767281740,0.6584,1998.3,1998.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742767281936,2.0186,1998.3,1998.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742767282142,1.00098,1998.2,1998.1,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742767282343,2.36118,1998.2,1998.1,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742767282647,1.3602,1998.2,1998.1,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1742767284551,1.00091,1998.4,1998.2,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1742767284744,1.00093,1998.3,1998.2,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742767284944,2.30303,1998.3,1998.2,3.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742767285143,1.3021,1998.3,1998.2,3.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742767289060,1.3021,1998.3,1998.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742767291453,1.3021,1998.3,1998.2,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742767292949,1.3021,1998.3,1998.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742767293553,1.3021,1998.3,1998.2,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1742767294451,1.3021,1998.3,1998.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742767294846,1.3021,1998.3,1998.2,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1742767296244,0.92932847,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742767296452,2.24802847,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742767296647,1.32621127,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742767297157,1.32621127,1998.6,1998.5,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1742767297758,2.32699127,1998.6,1998.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742767300558,2.32699127,1998.6,1998.5,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1742767300758,2.32699127,1998.6,1998.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742767302454,2.32699127,1998.6,1998.5,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1742767302854,2.32699127,1998.6,1998.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742767303354,1.32621127,1998.6,1998.5,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1742767303856,6.5008,1999.2,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742767304065,1.69144,1999.1,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742767304253,1.69144,1999.1,1998.8,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1742767304254,1.00059,1999.0,1998.8,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1742767304455,1.00059,1999.0,1998.8,1.69325]
["bitfinex-derivatives","ETHF0:USTF0",1742767305056,0.6909,1999.1,1998.7,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742767305057,1.00063,1998.9,1998.7,4.30121127]
["bitfinex-derivatives","ETHF0:USTF0",1742767305263,2.97013,1998.9,1998.7,3.30051127]
["bitfinex-derivatives","ETHF0:USTF0",1742767305655,2.97013,1998.9,1998.7,4.30123127]
["bitfinex-derivatives","ETHF0:USTF0",1742767306450,1.00068,1998.8,1998.7,3.30051127]
["bitfinex-derivatives","ETHF0:USTF0",1742767306650,2.32368,1998.8,1998.7,3.30051127]
["bitfinex-derivatives","ETHF0:USTF0",1742767306865,2.32368,1998.8,1998.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767307865,5.53148,1998.8,1998.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767313668,1.323,1998.8,1998.7,1.00824127]
["bitfinex-derivatives","ETHF0:USTF0",1742767313968,1.0006,1999.0,1998.8,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742767314265,1.0006,1999.0,1998.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742767314266,1.2955,1999.0,1998.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742767314470,25.85927902,1999.6,1998.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742767314471,3.2078,1999.5,1998.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742767314670,2.29593,1999.3,1999.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742767314872,2.29593,1999.3,1999.2,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742767315060,1.2955,1999.3,1999.2,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742767315266,1.2955,1999.3,1999.2,3.02018]
["bitfinex-derivatives","ETHF0:USTF0",1742767315669,1.2955,1999.3,1999.2,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742767315974,1.2955,1999.3,1999.2,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742767316169,1.2955,1999.3,1999.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742767316365,2.29595,1999.3,1999.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742767316565,1.00048,1999.2,1999.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742767316767,2.29808,1999.2,1999.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742767317169,3.2078,1999.5,1999.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742767317366,24.65608902,1999.6,1999.5,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742767317563,24.65608902,1999.6,1999.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742767317765,1.0004,1999.4,1999.2,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742767317967,2.29803,1999.3,1999.2,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742767318166,2.29803,1999.3,1999.2,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742767318367,1.00048,1999.2,1999.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742767318561,2.32428,1999.2,1999.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742767318768,2.32428,1999.2,1999.1,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742767319271,3.2078,1999.4,1999.1,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742767319572,3.2078,1999.4,1999.2,3.05648]
["bitfinex-derivatives","ETHF0:USTF0",1742767319765,5.53199,1999.4,1999.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1742767320167,4.5316,1999.4,1999.2,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742767320367,3.2078,1999.4,1999.3,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742767320574,3.2078,1999.4,1999.3,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742767320773,3.2078,1999.4,1999.3,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742767321180,2.32411,1999.6,1999.3,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742767321370,2.32411,1999.6,1999.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742767321570,1.3238,1999.6,1999.4,2.32057]
["bitfinex-derivatives","ETHF0:USTF0",1742767321773,1.3238,1999.6,1999.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742767321975,1.3238,1999.6,1999.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742767322273,1.3238,1999.6,1999.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742767322472,1.3238,1999.6,1999.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742767322473,1.00041,1999.4,1999.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742767322778,2.36773,1999.3,1999.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742767323674,3.2078,1999.5,1999.2,2.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742767323876,4.5751,1999.5,1999.2,2.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742767324179,5.57545,1999.5,1999.2,2.97964]
["bitfinex-derivatives","ETHF0:USTF0",1742767324374,1.4123,1999.4,1999.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742767324579,1.00043,1999.3,1999.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742767325581,1.00051,1999.2,1998.9,7.51742]
["bitfinex-derivatives","ETHF0:USTF0",1742767325781,2.41281,1999.2,1999.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742767325983,2.41281,1999.2,1999.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742767326180,1.00068,1998.8,1998.5,51.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742767326478,1.00068,1998.8,1998.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742767326882,1.00068,1998.8,1998.7,0.67551127]
["bitfinex-derivatives","ETHF0:USTF0",1742767327079,1.00067,1998.9,1998.7,0.67551127]
["bitfinex-derivatives","ETHF0:USTF0",1742767327379,1.00063,1998.9,1998.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742767329484,3.8658,1999.1,1998.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742767330085,1.00059,1999.0,1998.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742767330283,4.86635,1999.1,1998.8,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1742767330589,3.2078,1999.3,1998.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742767330778,1.00052,1999.2,1998.9,6.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742767330977,1.00052,1999.2,1999.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742767331173,5.4854169,1999.5,1999.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742767331377,1.00044,1999.3,1999.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742767331578,1.00049,1999.2,1999.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742767331778,1.00053,1999.1,1999.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742767331978,1.00053,1999.1,1998.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742767332285,1.00063,1998.9,1998.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742767332488,1.00068,1998.8,1998.7,3.32151127]
["bitfinex-derivatives","ETHF0:USTF0",1742767332679,1.00068,1998.8,1998.7,4.68771127]
["bitfinex-derivatives","ETHF0:USTF0",1742767332873,0.6972,1998.9,1998.7,4.68771127]
["bitfinex-derivatives","ETHF0:USTF0",1742767332874,1.69786,1998.9,1998.7,4.68771127]
["bitfinex-derivatives","ETHF0:USTF0",1742767333086,1.69786,1998.9,1998.7,5.68843127]
["bitfinex-derivatives","ETHF0:USTF0",1742767333587,1.69786,1998.9,1998.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742767334789,3.2078,1999.0,1998.8,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1742767334790,4.20841,1999.0,1998.8,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1742767335091,1.00063,1998.9,1998.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742767335386,0.6652,1999.3,1999.2,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742767335784,1.00034,1999.5,1999.3,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1742767336086,1.00034,1999.5,1999.2,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742767336387,1.00038,1999.4,1999.2,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742767336981,1.00036,1999.5,1999.2,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742767337690,3.873,1999.6,1999.4,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742767337884,4.87328,1999.6,1999.4,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742767338783,4.87328,1999.6,1999.3,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1742767338985,4.87328,1999.6,1999.4,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1742767339289,4.87328,1999.6,1999.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1742767339290,1.00034,1999.5,1999.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1742767341893,4.87331,1999.6,1999.4,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1742767342692,3.2078,1999.6,1999.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742767342891,3.2078,1999.6,1999.5,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742767343591,1.60971889,1999.9,1999.5,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1742767343892,0.6908,1999.9,1999.8,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742767344197,2.0546,1999.9,1999.8,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742767345093,3.05474,1999.9,1999.7,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1742767345293,1.3638,1999.8,1999.7,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1742767345494,2.36398,1999.8,1999.7,1.67499]
["bitfinex-derivatives","ETHF0:USTF0",1742767346095,2.36398,1999.8,1999.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742767346688,2.36398,1999.8,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767346689,4.6788,1999.8,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767346888,2.50095,1999.4,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767347095,2.50095,1999.4,1998.7,48.35651127]
["bitfinex-derivatives","ETHF0:USTF0",1742767347096,1.00063,1998.9,1998.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742767347496,1.391,1999.1,1998.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742767347795,3.334,1999.9,1999.0,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742767348001,2.7263,1999.9,1999.5,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1742767348197,2.7263,1999.9,1999.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742767348399,2.5007,1999.6,1999.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742767348604,2.7263,1999.9,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767348605,3.2078,1999.3,1998.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742767348794,1.00039,1999.4,1998.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742767349112,4.6018,1999.3,1998.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742767349396,3.08945,1999.3,1998.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742767349595,1.00049,1999.2,1999.0,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1742767349897,1.00068,1998.8,1998.7,3.36951127]
["bitfinex-derivatives","ETHF0:USTF0",1742767350106,4.6018,1999.1,1998.7,4.03911127]
["bitfinex-derivatives","ETHF0:USTF0",1742767350292,1.394,1999.1,1998.7,6.54091127]
["bitfinex-derivatives","ETHF0:USTF0",1742767350598,1.394,1999.1,1998.7,4.03911127]
["bitfinex-derivatives","ETHF0:USTF0",1742767350797,1.394,1999.1,1998.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767350987,1.00068,1998.8,1998.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767351400,5.862,1999.1,1998.7,1.00824127]
["bitfinex-derivatives","ETHF0:USTF0",1742767351599,6.86253,1999.1,1998.9,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742767351795,6.86253,1999.1,1999.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742767352391,5.862,1999.1,1999.0,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1742767353503,3.2078,1999.6,1999.0,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742767353701,1.3354,1999.5,1999.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1742767354006,1.00046,1999.3,1999.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1742767354303,1.00068,1998.8,1998.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742767354494,1.00068,1998.8,1998.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742767354495,2.50213,1998.5,1998.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742767354696,1.00103,1998.1,1998.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742767354907,1.001,1998.2,1998.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742767355099,1.3677,1998.1,1998.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742767355295,2.36873,1998.1,1998.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742767355496,4.5617,1998.4,1998.0,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1742767355497,0.00751127,1998.2,1998.0,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1742767355700,3.2078,1999.0,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767356000,2.36842,1998.8,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767356204,1.00078,1998.6,1998.4,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742767356400,1.00078,1998.6,1998.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742767356401,1.00093,1998.3,1998.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742767356606,1.3677,1998.5,1998.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742767356806,1.00093,1998.3,1998.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742767357196,1.00091,1998.4,1998.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742767357395,2.36854,1998.5,1998.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742767357610,1.3677,1998.5,1998.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742767358104,2.0632,1998.5,1998.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742767358407,1.00093,1998.3,1998.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742767359605,1.00098,1998.2,1998.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742767359901,1.00103,1998.1,1998.0,50.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742767360105,1.00103,1998.1,1998.0,53.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742767361101,2.29373,1998.1,1998.0,53.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742767361908,2.29373,1998.1,1998.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742767362305,1.00108,1998.0,1997.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767362504,2.29378,1998.0,1997.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767362708,6.40812,1998.4,1997.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767363004,1.00108,1998.0,1997.9,1.32101127]
["bitfinex-derivatives","ETHF0:USTF0",1742767364012,4.20888,1998.0,1997.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767364611,5.60468,1998.0,1997.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767364809,1.00118,1997.8,1997.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742767365109,1.00117,1997.9,1997.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742767365304,3.2078,1998.2,1997.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742767365305,1.00118,1997.8,1997.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742767365511,2.39698,1997.8,1997.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742767365711,5.60478,1997.8,1997.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742767367609,2.39698,1997.8,1997.7,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742767367812,1.00123,1997.7,1997.6,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767368015,6.26343,1997.7,1997.6,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767371203,1.00148,1997.2,1997.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742767371399,11.20937,1997.7,1997.1,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742767371603,1.00137,1997.5,1997.2,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1742767371808,3.2078,1997.7,1997.3,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1742767372008,1.00125,1997.7,1997.4,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742767372209,3.85541127,1997.9,1997.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742767372501,1.00127,1997.7,1997.5,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742767373511,1.00128,1997.6,1997.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742767373719,1.00133,1997.5,1997.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767373910,1.3659,1997.5,1997.4,1.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1742767374107,1.00131,1997.6,1997.4,1.00889127]
["bitfinex-derivatives","ETHF0:USTF0",1742767374307,1.00131,1997.6,1997.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742767375319,2.36721,1997.6,1997.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742767375914,1.3659,1997.6,1997.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742767376213,5.862,1997.8,1997.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742767376410,6.86318,1997.8,1997.6,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1742767376609,5.862,1997.8,1997.7,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742767376917,6.86318,1997.8,1997.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742767377125,6.86318,1997.8,1997.7,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742767377416,8.18078,1997.8,1997.7,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742767377920,2.31878,1997.8,1997.7,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742767378815,1.3176,1997.8,1997.7,6.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742767379022,0.00751127,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742767379410,0.00751127,1997.9,1997.8,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742767380321,3.2078,1998.6,1997.8,4.84738]
["bitfinex-derivatives","ETHF0:USTF0",1742767380618,1.00108,1998.0,1997.9,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742767380919,1.00106,1998.1,1997.9,5.79233]
["bitfinex-derivatives","ETHF0:USTF0",1742767381220,1.3267,1998.2,1998.0,2.34724]
["bitfinex-derivatives","ETHF0:USTF0",1742767381421,1.00103,1998.1,1998.0,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1742767381622,1.00108,1998.0,1997.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742767381822,2.32778,1998.0,1997.8,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742767382010,1.3267,1998.0,1997.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742767382210,0.6695,1998.2,1997.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742767382417,3.21531127,1998.3,1998.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742767383217,1.00102,1998.2,1997.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742767383422,1.00098,1998.2,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742767383724,3.21531127,1998.3,1998.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1742767384020,4.21624127,1998.3,1998.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742767384914,1.00844127,1998.3,1998.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742767385115,0.00751127,1998.3,1998.2,4.44598]
["bitfinex-derivatives","ETHF0:USTF0",1742767385310,0.00751127,1998.3,1998.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742767385518,0.00751127,1998.3,1998.2,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742767385716,0.00751127,1998.3,1998.2,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1742767386219,0.00751127,1998.3,1998.2,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742767387123,0.00751127,1998.3,1997.9,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1742767387320,1.001,1998.2,1998.0,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742767388622,1.00103,1998.1,1998.0,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742767389427,1.00103,1998.1,1998.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742767390124,1.00103,1998.1,1998.0,4.43808]
["bitfinex-derivatives","ETHF0:USTF0",1742767390528,0.67111127,1998.3,1998.0,4.43808]
["bitfinex-derivatives","ETHF0:USTF0",1742767390529,0.00751127,1998.3,1998.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742767392317,1.00844127,1998.3,1998.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742767392523,1.00099,1998.2,1998.1,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1742767392830,0.00751127,1998.3,1998.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742767393127,1.00098,1998.2,1998.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742767393634,1.00098,1998.2,1997.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742767393635,1.00108,1998.0,1997.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742767393930,1.00108,1998.0,1997.9,6.37753]
["bitfinex-derivatives","ETHF0:USTF0",1742767394325,2.37926,1998.1,1997.9,6.37753]
["bitfinex-derivatives","ETHF0:USTF0",1742767394522,2.37927,1998.1,1997.9,5.06773]
["bitfinex-derivatives","ETHF0:USTF0",1742767394722,2.32918,1998.0,1997.9,5.06773]
["bitfinex-derivatives","ETHF0:USTF0",1742767395422,1.3281,1998.0,1997.9,5.06773]
["bitfinex-derivatives","ETHF0:USTF0",1742767396026,2.32918,1998.0,1997.9,5.06773]
["bitfinex-derivatives","ETHF0:USTF0",1742767396326,2.32918,1998.0,1997.9,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742767397026,0.70661127,1998.3,1997.9,5.06773]
["bitfinex-derivatives","ETHF0:USTF0",1742767397027,1.00106,1998.1,1997.9,5.06773]
["bitfinex-derivatives","ETHF0:USTF0",1742767397321,1.3281,1998.2,1998.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742767397527,1.3281,1998.2,1998.1,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1742767397728,2.32908,1998.2,1998.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1742767397919,1.3281,1998.2,1998.1,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1742767399133,2.32908,1998.2,1998.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1742767400033,1.3281,1998.2,1998.1,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1742767400227,2.3291,1998.2,1998.0,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1742767400533,2.3291,1998.2,1998.0,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742767400730,1.3523,1998.1,1998.0,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742767402228,2.35333,1998.1,1998.0,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742767402439,1.3523,1998.1,1998.0,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742767402623,2.35333,1998.1,1998.0,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742767402935,1.3523,1998.1,1998.0,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742767403139,2.35333,1998.1,1998.0,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742767403332,1.3523,1998.1,1998.0,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742767403833,1.3523,1998.1,1997.9,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742767403834,1.00108,1998.0,1997.9,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742767404035,1.00108,1998.0,1997.6,8.46117]
["bitfinex-derivatives","ETHF0:USTF0",1742767404036,1.00108,1998.0,1997.8,4.40915]
["bitfinex-derivatives","ETHF0:USTF0",1742767404232,1.2937,1997.9,1997.8,4.40915]
["bitfinex-derivatives","ETHF0:USTF0",1742767406734,1.2937,1997.9,1997.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742767406934,1.00121,1997.8,1997.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742767407634,1.00119,1997.8,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767407840,2.29486,1997.9,1997.7,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1742767408241,1.3726,1997.8,1997.7,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1742767408644,1.3726,1997.8,1997.7,4.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742767409147,1.3726,1997.8,1997.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742767409148,2.37378,1997.8,1997.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742767409342,3.08128,1997.8,1997.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742767409545,3.08128,1997.8,1997.7,4.40323]
["bitfinex-derivatives","ETHF0:USTF0",1742767409844,2.0801,1997.8,1997.7,4.40323]
["bitfinex-derivatives","ETHF0:USTF0",1742767410245,1.3726,1997.8,1997.7,4.40323]
["bitfinex-derivatives","ETHF0:USTF0",1742767410443,3.2078,1998.1,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742767410642,3.2078,1998.1,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742767410643,1.3321,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742767411145,2.33318,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742767411440,2.33318,1998.0,1997.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742767411645,1.3321,1997.9,1997.8,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742767411849,2.33323,1997.9,1997.7,4.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742767412040,2.33323,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742767413443,2.33323,1997.9,1997.7,4.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742767413650,1.00113,1997.9,1997.8,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1742767413944,2.50273,1998.0,1997.6,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1742767414143,3.2078,1998.1,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767414344,1.00108,1998.0,1997.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742767414546,1.00118,1997.8,1997.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742767414745,1.00118,1997.8,1997.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742767414937,0.6572,1997.7,1997.5,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742767415137,9.0698,1998.1,1997.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742767415335,1.00115,1997.9,1997.8,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1742767415545,1.00115,1997.9,1997.8,4.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742767415744,1.00111,1998.0,1997.8,4.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742767415947,1.00111,1998.0,1997.9,3.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742767416142,1.00111,1998.0,1997.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742767416736,0.6572,1998.1,1997.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742767416942,0.00751127,1998.3,1997.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742767417142,1.00848127,1998.3,1998.1,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1742767417341,1.00098,1998.2,1998.1,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1742767417547,1.00103,1998.1,1998.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742767417735,1.00103,1998.1,1998.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742767418244,1.00103,1998.1,1997.9,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1742767418450,1.00103,1998.1,1997.6,6.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742767418451,1.00115,1997.9,1997.7,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1742767418640,2.38602,1998.0,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742767418842,2.38602,1998.0,1997.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742767419445,0.6868,1998.0,1997.9,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742767419648,1.68788,1998.0,1997.9,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742767420047,1.68788,1998.0,1997.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742767421652,1.68788,1998.0,1997.9,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742767422353,1.68788,1998.0,1997.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742767423052,1.00113,1997.9,1997.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742767424053,2.34443,1997.9,1997.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742767424255,3.04473,1997.9,1997.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742767425452,2.34443,1997.9,1997.8,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742767426749,1.3433,1997.9,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767426945,1.00125,1997.7,1997.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742767427147,1.00125,1997.7,1997.6,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1742767431660,1.00133,1997.5,1997.4,3.21531127]
["bitfinex-derivatives","ETHF0:USTF0",1742767432251,1.00133,1997.5,1997.4,4.59431127]
["bitfinex-derivatives","ETHF0:USTF0",1742767433452,1.00133,1997.5,1997.4,3.21531127]
["bitfinex-derivatives","ETHF0:USTF0",1742767434459,1.69223,1997.5,1997.4,3.21531127]
["bitfinex-derivatives","ETHF0:USTF0",1742767437553,1.69223,1997.5,1997.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767438654,1.00163,1996.9,1996.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742767438855,1.00163,1996.9,1996.8,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742767439763,0.00751127,1997.0,1996.8,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742767440058,1.00909127,1997.0,1996.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742767443659,2.31219127,1997.0,1996.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742767444355,0.00751127,1997.0,1996.9,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742767444662,0.00751127,1997.0,1996.9,5.57703]
["bitfinex-derivatives","ETHF0:USTF0",1742767447659,3.2078,1997.6,1997.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742767447864,1.00143,1997.3,1997.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742767448265,1.00148,1997.2,1997.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742767449961,1.00148,1997.2,1996.7,3.21531127]
["bitfinex-derivatives","ETHF0:USTF0",1742767450161,1.00165,1996.9,1996.8,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1742767450361,1.00165,1996.9,1996.8,2.99558]
["bitfinex-derivatives","ETHF0:USTF0",1742767450762,1.00165,1996.9,1996.8,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742767450966,1.00165,1996.9,1996.8,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1742767451964,2.29545,1996.9,1996.8,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742767452161,1.2938,1996.9,1996.8,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1742767452655,0.00751127,1997.3,1996.8,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742767452855,0.00751127,1997.3,1997.0,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1742767452856,2.31858,1997.2,1997.0,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1742767453060,2.31858,1997.2,1997.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742767453260,1.00148,1997.2,1997.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742767453562,1.00148,1997.2,1997.1,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742767455862,1.00148,1997.2,1997.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742767456057,3.8561,1997.2,1996.7,1.70014127]
["bitfinex-derivatives","ETHF0:USTF0",1742767456257,1.00166,1996.9,1996.7,3.07824127]
["bitfinex-derivatives","ETHF0:USTF0",1742767456464,1.00166,1996.9,1996.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742767458170,1.00168,1996.8,1996.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767458366,5.02398,1996.8,1996.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767458566,1.00188,1996.4,1996.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742767458764,2.50459,1996.5,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767459070,1.00201,1996.2,1996.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742767459266,1.00203,1996.1,1996.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742767459472,1.00201,1996.2,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767459768,1.00952127,1996.2,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767460157,0.00751127,1996.2,1995.9,0.71771127]
["bitfinex-derivatives","ETHF0:USTF0",1742767460361,1.00208,1996.0,1995.9,0.71771127]
["bitfinex-derivatives","ETHF0:USTF0",1742767460669,1.00951127,1996.2,1996.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742767460967,0.00751127,1996.2,1996.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742767461171,0.00751127,1996.2,1996.1,4.38303]
["bitfinex-derivatives","ETHF0:USTF0",1742767464271,0.00751127,1996.2,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767464566,0.00751127,1996.2,1995.9,1.71981127]
["bitfinex-derivatives","ETHF0:USTF0",1742767464567,1.00205,1996.1,1995.9,0.71771127]
["bitfinex-derivatives","ETHF0:USTF0",1742767464771,0.00751127,1996.2,1996.1,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742767465173,0.00751127,1996.2,1996.1,1.65663]
["bitfinex-derivatives","ETHF0:USTF0",1742767465978,1.00949127,1996.2,1996.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742767466473,0.00751127,1996.2,1996.1,1.65663]
["bitfinex-derivatives","ETHF0:USTF0",1742767468474,0.00751127,1996.2,1996.1,5.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742767471878,1.00208,1996.0,1995.9,4.09971127]
["bitfinex-derivatives","ETHF0:USTF0",1742767472180,1.34341127,1996.2,1996.1,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742767472676,1.00203,1996.1,1996.0,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742767473370,1.34341127,1996.2,1996.1,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742767473679,0.00751127,1996.2,1996.1,4.38303]
["bitfinex-derivatives","ETHF0:USTF0",1742767473869,0.00751127,1996.2,1996.1,5.68653]
["bitfinex-derivatives","ETHF0:USTF0",1742767474375,1.00203,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767474572,1.2854,1996.1,1995.9,2.71281127]
["bitfinex-derivatives","ETHF0:USTF0",1742767474880,1.00208,1996.0,1995.9,2.71281127]
["bitfinex-derivatives","ETHF0:USTF0",1742767475175,1.00208,1996.0,1995.9,1.40931127]
["bitfinex-derivatives","ETHF0:USTF0",1742767475368,2.28748,1996.0,1995.9,1.40931127]
["bitfinex-derivatives","ETHF0:USTF0",1742767476167,2.28748,1996.0,1995.9,2.41144127]
["bitfinex-derivatives","ETHF0:USTF0",1742767477478,2.28748,1996.0,1995.9,5.78944127]
["bitfinex-derivatives","ETHF0:USTF0",1742767477672,2.28748,1996.0,1995.9,4.78731127]
["bitfinex-derivatives","ETHF0:USTF0",1742767478179,2.28748,1996.0,1995.9,5.78944127]
["bitfinex-derivatives","ETHF0:USTF0",1742767479981,2.28748,1996.0,1995.9,0.71771127]
["bitfinex-derivatives","ETHF0:USTF0",1742767480275,2.28748,1996.0,1995.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767480677,2.98498,1996.0,1995.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767483381,1.9829,1996.0,1995.9,1.00964127]
["bitfinex-derivatives","ETHF0:USTF0",1742767483682,0.00751127,1996.2,1996.1,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742767483882,0.00751127,1996.2,1996.1,7.57983]
["bitfinex-derivatives","ETHF0:USTF0",1742767484077,0.00751127,1996.2,1996.1,8.27103]
["bitfinex-derivatives","ETHF0:USTF0",1742767485583,1.41121127,1996.2,1996.1,8.27103]
["bitfinex-derivatives","ETHF0:USTF0",1742767486792,0.00751127,1996.2,1996.1,8.98039992]
["bitfinex-derivatives","ETHF0:USTF0",1742767487290,0.00751127,1996.2,1996.1,5.61039992]
["bitfinex-derivatives","ETHF0:USTF0",1742767487589,0.00751127,1996.2,1996.1,8.97539992]
["bitfinex-derivatives","ETHF0:USTF0",1742767488087,0.00751127,1996.2,1996.1,5.61039992]
["bitfinex-derivatives","ETHF0:USTF0",1742767488286,0.00751127,1996.2,1996.1,8.97388018]
["bitfinex-derivatives","ETHF0:USTF0",1742767488483,0.00751127,1996.2,1996.1,8.97387587]
["bitfinex-derivatives","ETHF0:USTF0",1742767489193,1.00949127,1996.2,1996.1,8.97387587]
["bitfinex-derivatives","ETHF0:USTF0",1742767489382,1.42861127,1996.2,1996.1,8.26403]
["bitfinex-derivatives","ETHF0:USTF0",1742767489792,2.43059127,1996.2,1996.1,8.26403]
["bitfinex-derivatives","ETHF0:USTF0",1742767490182,1.42861127,1996.2,1996.1,8.26403]
["bitfinex-derivatives","ETHF0:USTF0",1742767491594,1.42861127,1996.2,1996.1,8.97389525]
["bitfinex-derivatives","ETHF0:USTF0",1742767492097,1.42861127,1996.2,1996.1,8.97385718]
["bitfinex-derivatives","ETHF0:USTF0",1742767492485,0.00751127,1996.2,1996.1,8.97385718]
["bitfinex-derivatives","ETHF0:USTF0",1742767492891,0.00751127,1996.2,1996.1,10.10942948]
["bitfinex-derivatives","ETHF0:USTF0",1742767493891,0.00751127,1996.2,1996.1,11.49572948]
["bitfinex-derivatives","ETHF0:USTF0",1742767494196,0.00751127,1996.2,1996.1,11.49545804]
["bitfinex-derivatives","ETHF0:USTF0",1742767494596,0.00751127,1996.2,1996.1,11.49527967]
["bitfinex-derivatives","ETHF0:USTF0",1742767494799,1.3055,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742767494983,1.3055,1996.4,1996.3,7.56373]
["bitfinex-derivatives","ETHF0:USTF0",1742767495389,1.3055,1996.4,1996.3,8.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742767501192,2.30738,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767501397,2.95328,1996.4,1996.3,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1742767501694,2.30738,1996.4,1996.3,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1742767502901,1.3055,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767503104,1.3055,1996.4,1996.3,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1742767503402,2.30738,1996.4,1996.3,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1742767504698,1.3055,1996.4,1996.3,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1742767504897,1.3055,1996.4,1996.3,4.90533]
["bitfinex-derivatives","ETHF0:USTF0",1742767505196,5.71188,1996.9,1996.3,7.117134]
["bitfinex-derivatives","ETHF0:USTF0",1742767505503,1.00197,1996.3,1996.2,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1742767506204,1.00198,1996.2,1996.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1742767506400,3.03058,1996.2,1996.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1742767506601,2.0286,1996.2,1996.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1742767507506,1.00203,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767507706,2.33083,1996.1,1996.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742767508102,3.04093,1996.1,1996.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742767508500,3.04093,1996.1,1996.0,7.56188]
["bitfinex-derivatives","ETHF0:USTF0",1742767509807,3.04093,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767510011,3.04093,1996.1,1996.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742767511804,3.04093,1996.1,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767513298,2.0389,1996.1,1995.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767513504,2.41768,1996.0,1995.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767519411,1.4156,1996.0,1995.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767519615,1.4156,1996.0,1995.9,1.00964127]
["bitfinex-derivatives","ETHF0:USTF0",1742767520508,1.4156,1996.0,1995.9,1.67074127]
["bitfinex-derivatives","ETHF0:USTF0",1742767520710,2.41768,1996.0,1995.9,0.66861127]
["bitfinex-derivatives","ETHF0:USTF0",1742767521010,2.41768,1996.0,1995.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767526309,2.41768,1996.0,1995.9,1.36951127]
["bitfinex-derivatives","ETHF0:USTF0",1742767526611,2.41768,1996.0,1995.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767531519,2.41768,1996.0,1995.9,1.32251127]
["bitfinex-derivatives","ETHF0:USTF0",1742767533324,2.41768,1996.0,1995.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767534717,1.00228,1995.6,1995.5,52.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742767534918,1.00228,1995.6,1995.5,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742767535121,1.00228,1995.6,1995.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742767535311,1.00228,1995.6,1995.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1742767535621,1.00233,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767535817,1.00233,1995.5,1995.4,3.21531127]
["bitfinex-derivatives","ETHF0:USTF0",1742767536015,1.00233,1995.5,1995.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767536220,1.67873,1995.5,1995.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767536422,1.00248,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767537212,1.00242,1995.4,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742767537412,1.00242,1995.4,1995.3,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742767537613,1.00242,1995.4,1995.3,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1742767543722,1.3853,1995.5,1995.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742767543723,1.00243,1995.3,1995.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742767543922,3.10543,1995.3,1995.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742767544227,3.10543,1995.3,1995.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742767551229,3.10543,1995.3,1995.1,6.53131127]
["bitfinex-derivatives","ETHF0:USTF0",1742767551230,1.00248,1995.2,1995.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767551428,2.34928,1995.2,1995.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767552131,2.34928,1995.2,1995.1,0.65501127]
["bitfinex-derivatives","ETHF0:USTF0",1742767552336,2.34928,1995.2,1995.1,2.01091127]
["bitfinex-derivatives","ETHF0:USTF0",1742767557128,5.55708,1995.2,1995.1,2.01091127]
["bitfinex-derivatives","ETHF0:USTF0",1742767557727,2.34928,1995.2,1995.1,2.01091127]
["bitfinex-derivatives","ETHF0:USTF0",1742767558933,1.3468,1995.2,1995.1,2.01091127]
["bitfinex-derivatives","ETHF0:USTF0",1742767559134,5.862,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742767559341,6.86443,1995.3,1995.2,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1742767559529,6.86443,1995.3,1995.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742767560535,5.862,1995.3,1995.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742767560741,5.862,1995.3,1995.2,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1742767562640,1.00238,1995.4,1995.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742767562941,1.00238,1995.4,1995.3,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742767563141,1.00238,1995.4,1995.3,6.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742767565436,1.00248,1995.2,1995.1,3.21531127]
["bitfinex-derivatives","ETHF0:USTF0",1742767565640,1.00248,1995.2,1995.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767566042,2.30658,1995.2,1995.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767569048,2.30658,1995.2,1995.1,1.40601127]
["bitfinex-derivatives","ETHF0:USTF0",1742767573442,5.862,1995.4,1995.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742767574047,5.862,1995.4,1995.3,3.00363]
["bitfinex-derivatives","ETHF0:USTF0",1742767574743,5.862,1995.4,1995.3,6.21143]
["bitfinex-derivatives","ETHF0:USTF0",1742767574934,1.4117,1995.6,1995.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742767574935,1.0023,1995.6,1995.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742767575537,1.0023,1995.6,1995.5,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742767575938,1.0023,1995.6,1995.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742767576544,1.0023,1995.6,1995.5,2.99193]
["bitfinex-derivatives","ETHF0:USTF0",1742767576755,0.6522,1996.0,1995.5,7.70322]
["bitfinex-derivatives","ETHF0:USTF0",1742767576949,1.00219,1995.8,1995.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742767577245,1.00219,1995.8,1995.7,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742767577947,1.00219,1995.8,1995.7,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1742767579241,1.00219,1995.8,1995.7,2.92913]
["bitfinex-derivatives","ETHF0:USTF0",1742767582149,2.30327,1995.9,1995.7,2.92913]
["bitfinex-derivatives","ETHF0:USTF0",1742767582349,2.30327,1995.9,1995.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742767582550,2.30327,1995.9,1995.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742767582945,2.30323,1995.9,1995.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742767583144,2.30323,1995.9,1995.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742767587848,0.00751127,1996.1,1996.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742767588049,0.00751127,1996.1,1996.0,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742767588248,1.00954127,1996.1,1996.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742767588546,1.00954127,1996.1,1996.0,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742767588857,1.00954127,1996.1,1996.0,5.66448]
["bitfinex-derivatives","ETHF0:USTF0",1742767589156,1.00954127,1996.1,1996.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742767589841,1.68264127,1996.1,1996.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742767590047,3.00934127,1996.1,1996.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742767590550,3.00934127,1996.1,1996.0,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742767591458,3.00934127,1996.1,1996.0,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1742767591660,3.00934127,1996.1,1996.0,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742767594356,2.00731127,1996.1,1995.8,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1742767594563,2.40553,1996.0,1995.9,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1742767595058,2.40553,1996.0,1995.9,5.68383]
["bitfinex-derivatives","ETHF0:USTF0",1742767595765,2.40553,1996.0,1995.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742767597256,1.00213,1995.9,1995.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742767597558,2.35823,1995.9,1995.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742767597758,2.35823,1995.9,1995.8,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742767599368,2.35823,1995.9,1995.8,5.63958]
["bitfinex-derivatives","ETHF0:USTF0",1742767600160,2.35823,1995.9,1995.8,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742767600965,2.35823,1995.9,1995.8,5.63958]
["bitfinex-derivatives","ETHF0:USTF0",1742767601163,2.35823,1995.9,1995.8,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742767603561,2.35823,1995.9,1995.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742767604962,2.35823,1995.9,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767604963,1.3561,1995.9,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767605162,1.00223,1995.7,1995.5,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742767605361,1.00223,1995.7,1995.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742767605566,1.68413,1995.7,1995.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742767610271,5.862,1996.0,1995.6,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742767610576,6.86413,1996.0,1995.9,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742767611073,6.86413,1996.0,1995.8,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1742767611269,6.86413,1996.0,1995.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742767611777,5.862,1996.0,1995.9,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742767612075,6.86408,1996.0,1995.9,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742767612474,5.862,1996.0,1995.9,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742767612675,6.86408,1996.0,1995.9,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742767614072,1.27e-06,1996.1,1996.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742767614268,1.27e-06,1996.1,1996.0,3.05457529]
["bitfinex-derivatives","ETHF0:USTF0",1742767614468,1.27e-06,1996.1,1996.0,4.18959113]
["bitfinex-derivatives","ETHF0:USTF0",1742767614674,1.27e-06,1996.1,1996.0,6.34657529]
["bitfinex-derivatives","ETHF0:USTF0",1742767615679,1.27e-06,1996.1,1996.0,5.63668]
["bitfinex-derivatives","ETHF0:USTF0",1742767615878,1.27e-06,1996.1,1996.0,6.34594148]
["bitfinex-derivatives","ETHF0:USTF0",1742767616279,1.27e-06,1996.1,1996.0,3.05394148]
["bitfinex-derivatives","ETHF0:USTF0",1742767616478,1.27e-06,1996.1,1996.0,6.34494148]
["bitfinex-derivatives","ETHF0:USTF0",1742767617784,1.27e-06,1996.1,1996.0,6.34465066]
["bitfinex-derivatives","ETHF0:USTF0",1742767618990,1.27e-06,1996.1,1996.0,6.3444038]
["bitfinex-derivatives","ETHF0:USTF0",1742767619184,1.27e-06,1996.1,1996.0,8.8444038]
["bitfinex-derivatives","ETHF0:USTF0",1742767619785,1.27e-06,1996.1,1996.0,8.84434805]
["bitfinex-derivatives","ETHF0:USTF0",1742767620894,1.27e-06,1996.1,1996.0,9.97821997]
["bitfinex-derivatives","ETHF0:USTF0",1742767621386,1.27e-06,1996.1,1996.0,9.26955192]
["bitfinex-derivatives","ETHF0:USTF0",1742767621694,1.27e-06,1996.1,1996.0,9.9778978]
["bitfinex-derivatives","ETHF0:USTF0",1742767623297,1.27e-06,1996.1,1996.0,9.97710704]
["bitfinex-derivatives","ETHF0:USTF0",1742767624084,1.27e-06,1996.1,1996.0,15.93510704]
["bitfinex-derivatives","ETHF0:USTF0",1742767625291,1.27e-06,1996.1,1996.0,15.93366552]
["bitfinex-derivatives","ETHF0:USTF0",1742767627802,1.27e-06,1996.1,1996.0,15.93221805]
["bitfinex-derivatives","ETHF0:USTF0",1742767629094,0.7084,1997.0,1996.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742767629296,1.70998,1997.0,1996.9,4.28263]
["bitfinex-derivatives","ETHF0:USTF0",1742767630202,0.7084,1997.0,1996.9,4.28263]
["bitfinex-derivatives","ETHF0:USTF0",1742767630405,1.70998,1997.0,1996.9,5.68153]
["bitfinex-derivatives","ETHF0:USTF0",1742767630706,1.70998,1997.0,1996.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742767631594,1.00163,1996.9,1996.8,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767631793,2.28483,1996.9,1996.8,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767635608,1.00173,1996.7,1996.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742767636306,2.38323,1996.7,1996.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742767638810,3.02853,1996.7,1996.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742767639802,3.02853,1996.7,1996.5,1.00934127]
["bitfinex-derivatives","ETHF0:USTF0",1742767639803,1.00178,1996.6,1996.5,1.00934127]
["bitfinex-derivatives","ETHF0:USTF0",1742767640095,2.34508,1996.6,1996.5,1.00934127]
["bitfinex-derivatives","ETHF0:USTF0",1742767640908,3.84788,1996.6,1996.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742767641107,1.00188,1996.4,1996.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742767641504,1.00198,1996.2,1996.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1742767641712,1.00198,1996.2,1996.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1742767645304,2.33745,1996.3,1996.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742767645505,1.3355,1996.3,1996.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742767645700,1.3355,1996.3,1996.2,5.59318]
["bitfinex-derivatives","ETHF0:USTF0",1742767647216,2.33743,1996.3,1996.2,5.59318]
["bitfinex-derivatives","ETHF0:USTF0",1742767649113,1.3355,1996.3,1996.2,5.59318]
["bitfinex-derivatives","ETHF0:USTF0",1742767649807,4.7949,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742767650014,2.39582,1996.8,1996.7,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742767650313,1.3941,1996.8,1996.7,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742767651210,2.8047,1996.8,1996.7,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1742767651517,3.80638,1996.8,1996.7,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1742767652808,2.8047,1996.8,1996.7,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1742767653423,3.80638,1996.8,1996.7,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1742767654125,2.8047,1996.8,1996.7,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1742767655011,3.80638,1996.8,1996.7,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1742767655614,3.80638,1996.8,1996.7,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742767656518,1.4106,1996.8,1996.7,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742767656713,1.4106,1996.8,1996.7,6.25403]
["bitfinex-derivatives","ETHF0:USTF0",1742767662519,2.3785,1997.0,1996.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742767662720,3.66,1997.0,1996.9,4.20943]
["bitfinex-derivatives","ETHF0:USTF0",1742767663222,3.66,1997.0,1996.9,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1742767666625,2.6584,1997.0,1996.9,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1742767667415,1.2815,1997.0,1996.9,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1742767668226,2.28308,1997.0,1996.9,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1742767668825,1.2815,1997.0,1996.9,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1742767671513,2.28308,1997.0,1996.9,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1742767673523,2.28308,1997.0,1996.9,4.20943]
["bitfinex-derivatives","ETHF0:USTF0",1742767673723,2.28308,1997.0,1996.9,5.50233]
["bitfinex-derivatives","ETHF0:USTF0",1742767673922,1.2815,1997.0,1996.9,5.50233]
["bitfinex-derivatives","ETHF0:USTF0",1742767674126,0.00751127,1997.1,1997.0,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742767674324,0.00751127,1997.1,1997.0,5.66858]
["bitfinex-derivatives","ETHF0:USTF0",1742767676130,1.00904127,1997.1,1997.0,5.66858]
["bitfinex-derivatives","ETHF0:USTF0",1742767676327,1.71324127,1997.1,1997.0,5.66858]
["bitfinex-derivatives","ETHF0:USTF0",1742767676538,3.11424127,1997.1,1997.0,5.66858]
["bitfinex-derivatives","ETHF0:USTF0",1742767678725,3.11424127,1997.1,1997.0,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742767679229,1.00158,1997.0,1996.9,8.86931]
["bitfinex-derivatives","ETHF0:USTF0",1742767679430,2.41058,1997.0,1996.9,8.86931]
["bitfinex-derivatives","ETHF0:USTF0",1742767680833,1.409,1997.0,1996.9,8.86931]
["bitfinex-derivatives","ETHF0:USTF0",1742767681733,2.41058,1997.0,1996.9,7.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742767682437,2.41058,1997.0,1996.9,8.88421]
["bitfinex-derivatives","ETHF0:USTF0",1742767682938,2.41058,1997.0,1996.9,5.62921]
["bitfinex-derivatives","ETHF0:USTF0",1742767685034,1.409,1997.0,1996.9,5.62921]
["bitfinex-derivatives","ETHF0:USTF0",1742767685229,2.41058,1997.0,1996.9,5.62921]
["bitfinex-derivatives","ETHF0:USTF0",1742767685632,2.41058,1997.0,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767685828,2.41058,1997.0,1996.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742767686029,2.41058,1997.0,1996.9,5.52703]
["bitfinex-derivatives","ETHF0:USTF0",1742767686531,1.409,1997.0,1996.9,5.52703]
["bitfinex-derivatives","ETHF0:USTF0",1742767686733,1.409,1997.0,1996.9,6.23701937]
["bitfinex-derivatives","ETHF0:USTF0",1742767687333,0.00751127,1997.1,1997.0,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742767687630,1.31531127,1997.1,1997.0,2.40828]
["bitfinex-derivatives","ETHF0:USTF0",1742767687838,1.31531127,1997.1,1997.0,5.65428]
["bitfinex-derivatives","ETHF0:USTF0",1742767688031,1.31531127,1997.1,1997.0,6.36419821]
["bitfinex-derivatives","ETHF0:USTF0",1742767688235,0.00751127,1997.1,1997.0,6.36419821]
["bitfinex-derivatives","ETHF0:USTF0",1742767689340,0.00751127,1997.1,1997.0,6.36397143]
["bitfinex-derivatives","ETHF0:USTF0",1742767690839,1.00904127,1997.1,1997.0,6.36397143]
["bitfinex-derivatives","ETHF0:USTF0",1742767691138,1.00904127,1997.1,1997.0,5.65428]
["bitfinex-derivatives","ETHF0:USTF0",1742767691332,1.70674127,1997.1,1997.0,6.36403824]
["bitfinex-derivatives","ETHF0:USTF0",1742767691534,1.70674127,1997.1,1997.0,5.65428]
["bitfinex-derivatives","ETHF0:USTF0",1742767692033,1.70674127,1997.1,1997.0,6.36415484]
["bitfinex-derivatives","ETHF0:USTF0",1742767692938,2.36674127,1997.1,1997.0,6.36415484]
["bitfinex-derivatives","ETHF0:USTF0",1742767693450,2.36674127,1997.1,1997.0,5.65428]
["bitfinex-derivatives","ETHF0:USTF0",1742767693939,2.36674127,1997.1,1997.0,6.36423906]
["bitfinex-derivatives","ETHF0:USTF0",1742767694938,2.36674127,1997.1,1997.0,5.65428]
["bitfinex-derivatives","ETHF0:USTF0",1742767695639,1.36521127,1997.1,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767695845,2.35572,1997.0,1996.9,3.13241304]
["bitfinex-derivatives","ETHF0:USTF0",1742767696145,2.35572,1997.0,1996.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742767709745,1.3541,1997.0,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767710054,1.00171,1996.8,1996.7,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1742767710347,1.00171,1996.8,1996.7,4.91976865]
["bitfinex-derivatives","ETHF0:USTF0",1742767710947,1.66391,1996.8,1996.7,4.91976865]
["bitfinex-derivatives","ETHF0:USTF0",1742767713451,1.66391,1996.8,1996.7,4.91968047]
["bitfinex-derivatives","ETHF0:USTF0",1742767713651,1.66391,1996.8,1996.7,6.21898047]
["bitfinex-derivatives","ETHF0:USTF0",1742767713946,1.66391,1996.8,1996.7,6.21897997]
["bitfinex-derivatives","ETHF0:USTF0",1742767714156,1.66388,1996.8,1996.7,6.21897997]
["bitfinex-derivatives","ETHF0:USTF0",1742767715347,0.6622,1996.8,1996.7,6.21897997]
["bitfinex-derivatives","ETHF0:USTF0",1742767715646,0.6622,1996.8,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767715847,1.00183,1996.6,1996.5,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1742767716043,1.00183,1996.6,1996.5,4.91989962]
["bitfinex-derivatives","ETHF0:USTF0",1742767716249,2.39173,1996.6,1996.5,5.28954757]
["bitfinex-derivatives","ETHF0:USTF0",1742767716546,2.39173,1996.6,1996.5,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1742767718354,2.39173,1996.6,1996.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742767718547,2.39173,1996.6,1996.5,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1742767722352,2.39173,1996.6,1996.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742767723249,2.39173,1996.6,1996.5,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1742767725054,4.7949,1997.0,1996.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742767725256,0.6802,1997.0,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767725451,1.00163,1996.9,1996.8,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742767725755,0.6802,1997.0,1996.7,4.23671]
["bitfinex-derivatives","ETHF0:USTF0",1742767725756,1.00168,1996.8,1996.7,4.23671]
["bitfinex-derivatives","ETHF0:USTF0",1742767726459,1.00168,1996.8,1996.7,5.65311]
["bitfinex-derivatives","ETHF0:USTF0",1742767728958,2.30408,1996.8,1996.7,5.65311]
["bitfinex-derivatives","ETHF0:USTF0",1742767733458,2.30408,1996.8,1996.7,8.86091]
["bitfinex-derivatives","ETHF0:USTF0",1742767735664,1.3024,1996.8,1996.7,8.86091]
["bitfinex-derivatives","ETHF0:USTF0",1742767736168,1.3024,1996.8,1996.7,5.65311]
["bitfinex-derivatives","ETHF0:USTF0",1742767736364,1.3024,1996.8,1996.7,9.57121323]
["bitfinex-derivatives","ETHF0:USTF0",1742767736557,0.00751127,1997.1,1997.0,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742767736863,1.31191127,1997.1,1997.0,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742767737050,1.31191127,1997.1,1997.0,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1742767737250,4.7949,1997.4,1997.0,4.39332087]
["bitfinex-derivatives","ETHF0:USTF0",1742767737464,1.3044,1997.3,1997.2,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1742767737655,1.3044,1997.3,1997.2,8.82588]
["bitfinex-derivatives","ETHF0:USTF0",1742767741463,0.00751127,1997.4,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742767741666,0.00751127,1997.4,1997.3,3.07893]
["bitfinex-derivatives","ETHF0:USTF0",1742767743076,0.00751127,1997.4,1997.3,6.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742767743270,1.41421127,1997.4,1997.3,6.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742767744256,0.00751127,1997.4,1997.3,6.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742767747473,1.00126,1997.7,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742767747670,1.00126,1997.7,1997.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742767747881,1.00128,1997.6,1997.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742767748069,2.36988,1997.6,1997.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742767748571,1.3686,1997.6,1997.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742767748970,2.36988,1997.6,1997.5,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742767749274,1.3686,1997.6,1997.5,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742767749474,1.3686,1997.6,1997.5,5.60813]
["bitfinex-derivatives","ETHF0:USTF0",1742767749673,2.36988,1997.6,1997.5,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742767751270,1.3686,1997.6,1997.5,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742767751573,1.3686,1997.6,1997.5,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1742767760178,1.3686,1997.6,1997.5,6.90613]
["bitfinex-derivatives","ETHF0:USTF0",1742767763078,2.36988,1997.6,1997.5,6.90613]
["bitfinex-derivatives","ETHF0:USTF0",1742767763884,1.3686,1997.6,1997.5,6.90613]
["bitfinex-derivatives","ETHF0:USTF0",1742767764881,2.36988,1997.6,1997.5,6.90613]
["bitfinex-derivatives","ETHF0:USTF0",1742767765484,1.3686,1997.6,1997.5,6.90613]
["bitfinex-derivatives","ETHF0:USTF0",1742767765885,2.36988,1997.6,1997.5,6.90613]
["bitfinex-derivatives","ETHF0:USTF0",1742767766077,1.3686,1997.6,1997.5,6.90613]
["bitfinex-derivatives","ETHF0:USTF0",1742767766474,2.36988,1997.6,1997.5,6.90613]
["bitfinex-derivatives","ETHF0:USTF0",1742767766678,1.3686,1997.6,1997.5,6.90613]
["bitfinex-derivatives","ETHF0:USTF0",1742767769087,1.3686,1997.6,1997.5,7.61702669]
["bitfinex-derivatives","ETHF0:USTF0",1742767770390,2.36988,1997.6,1997.5,7.61702669]
["bitfinex-derivatives","ETHF0:USTF0",1742767770591,1.3686,1997.6,1997.5,7.61702669]
["bitfinex-derivatives","ETHF0:USTF0",1742767771090,2.36988,1997.6,1997.5,7.61702669]
["bitfinex-derivatives","ETHF0:USTF0",1742767771289,1.3686,1997.6,1997.5,7.61702669]
["bitfinex-derivatives","ETHF0:USTF0",1742767772990,0.00751127,1997.7,1997.5,6.61569669]
["bitfinex-derivatives","ETHF0:USTF0",1742767773182,0.00751127,1997.7,1997.6,6.22493295]
["bitfinex-derivatives","ETHF0:USTF0",1742767773381,0.00751127,1997.7,1997.6,5.51408]
["bitfinex-derivatives","ETHF0:USTF0",1742767773583,0.00751127,1997.7,1997.6,7.36159962]
["bitfinex-derivatives","ETHF0:USTF0",1742767773990,0.00751127,1997.7,1997.6,7.36154105]
["bitfinex-derivatives","ETHF0:USTF0",1742767775487,0.00751127,1997.7,1997.6,5.51408]
["bitfinex-derivatives","ETHF0:USTF0",1742767775691,0.00751127,1997.7,1997.6,7.36067907]
["bitfinex-derivatives","ETHF0:USTF0",1742767776094,0.00751127,1997.7,1997.6,6.22431041]
["bitfinex-derivatives","ETHF0:USTF0",1742767777598,0.00751127,1997.7,1997.6,6.22420046]
["bitfinex-derivatives","ETHF0:USTF0",1742767779091,1.0011,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742767779295,1.0011,1998.0,1997.9,4.21813]
["bitfinex-derivatives","ETHF0:USTF0",1742767779795,1.0011,1998.0,1997.9,6.20483]
["bitfinex-derivatives","ETHF0:USTF0",1742767780094,1.0011,1998.0,1997.9,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1742767780493,1.3012,1998.1,1997.8,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742767780494,1.00113,1997.9,1997.8,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1742767780689,0.6495,1997.9,1997.8,5.52645]
["bitfinex-derivatives","ETHF0:USTF0",1742767781098,2.0518,1997.9,1997.8,5.52645]
["bitfinex-derivatives","ETHF0:USTF0",1742767781594,2.0518,1997.9,1997.8,8.73425]
["bitfinex-derivatives","ETHF0:USTF0",1742767781796,2.40343,1997.9,1997.8,8.73425]
["bitfinex-derivatives","ETHF0:USTF0",1742767783190,1.4023,1997.9,1997.8,8.73425]
["bitfinex-derivatives","ETHF0:USTF0",1742767784296,2.40343,1997.9,1997.8,8.73425]
["bitfinex-derivatives","ETHF0:USTF0",1742767785197,1.00118,1997.8,1997.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742767785498,3.02128,1997.8,1997.7,5.55883]
["bitfinex-derivatives","ETHF0:USTF0",1742767792296,3.02128,1997.8,1997.7,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742767793998,3.02128,1997.8,1997.7,5.55883]
["bitfinex-derivatives","ETHF0:USTF0",1742767794299,3.02128,1997.8,1997.7,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742767794491,3.02128,1997.8,1997.7,5.55883]
["bitfinex-derivatives","ETHF0:USTF0",1742767794696,3.02128,1997.8,1997.7,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742767795393,3.02128,1997.8,1997.7,5.55883]
["bitfinex-derivatives","ETHF0:USTF0",1742767795604,3.02128,1997.8,1997.7,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742767797998,1.00123,1997.7,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767798201,2.34633,1997.7,1997.6,7.1316189]
["bitfinex-derivatives","ETHF0:USTF0",1742767798600,2.34633,1997.7,1997.6,8.5441189]
["bitfinex-derivatives","ETHF0:USTF0",1742767799411,2.34633,1997.7,1997.6,8.54426951]
["bitfinex-derivatives","ETHF0:USTF0",1742767800504,2.34633,1997.7,1997.6,9.54587812]
["bitfinex-derivatives","ETHF0:USTF0",1742767801604,2.34633,1997.7,1997.6,8.54459812]
["bitfinex-derivatives","ETHF0:USTF0",1742767803408,2.34633,1997.7,1997.6,8.54465215]
["bitfinex-derivatives","ETHF0:USTF0",1742767807415,2.34633,1997.7,1997.6,8.54462954]
["bitfinex-derivatives","ETHF0:USTF0",1742767809417,2.34633,1997.7,1997.6,8.54469479]
["bitfinex-derivatives","ETHF0:USTF0",1742767814427,2.34633,1997.7,1997.6,5.33689479]
["bitfinex-derivatives","ETHF0:USTF0",1742767815431,2.34633,1997.7,1997.6,5.33696998]
["bitfinex-derivatives","ETHF0:USTF0",1742767815619,2.34633,1997.7,1997.6,0.71146998]
["bitfinex-derivatives","ETHF0:USTF0",1742767815819,1.00133,1997.5,1997.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742767816122,1.00133,1997.5,1997.4,6.57878708]
["bitfinex-derivatives","ETHF0:USTF0",1742767816523,2.95853,1997.5,1997.4,6.57878708]
["bitfinex-derivatives","ETHF0:USTF0",1742767816922,2.95853,1997.5,1997.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742767817517,2.95853,1997.5,1997.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742767817518,1.00138,1997.4,1997.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742767817717,1.00148,1997.2,1997.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767818030,1.00173,1996.7,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767818329,1.00173,1996.7,1996.6,0.71083301]
["bitfinex-derivatives","ETHF0:USTF0",1742767818527,1.00178,1996.6,1996.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742767818733,2.39308,1996.6,1996.5,5.23772881]
["bitfinex-derivatives","ETHF0:USTF0",1742767819232,2.39308,1996.6,1996.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742767821227,0.00751127,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742767821436,0.00751127,1996.7,1996.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742767821733,1.00924127,1996.7,1996.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742767822929,1.00924127,1996.7,1996.6,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742767823132,0.00751127,1996.7,1996.6,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742767824226,1.00924127,1996.7,1996.6,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742767824535,0.00751127,1996.7,1996.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742767825230,1.00924127,1996.7,1996.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742767825435,0.00751127,1996.7,1996.6,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742767831641,1.00924127,1996.7,1996.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742767834237,1.00924127,1996.7,1996.5,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1742767834238,1.00178,1996.6,1996.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742767834541,3.74008,1996.6,1996.5,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1742767835237,3.74008,1996.6,1996.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742767835438,1.00183,1996.5,1996.4,51.59031127]
["bitfinex-derivatives","ETHF0:USTF0",1742767835639,2.40393,1996.5,1996.4,54.80431127]
["bitfinex-derivatives","ETHF0:USTF0",1742767836243,2.40393,1996.5,1996.4,51.59651127]
["bitfinex-derivatives","ETHF0:USTF0",1742767837430,2.40393,1996.5,1996.4,53.57801127]
["bitfinex-derivatives","ETHF0:USTF0",1742767839041,2.40393,1996.5,1996.4,52.92201127]
["bitfinex-derivatives","ETHF0:USTF0",1742767839837,2.40393,1996.5,1996.4,51.59651127]
["bitfinex-derivatives","ETHF0:USTF0",1742767840042,2.40393,1996.5,1996.4,52.93201127]
["bitfinex-derivatives","ETHF0:USTF0",1742767840230,2.40393,1996.5,1996.4,51.59651127]
["bitfinex-derivatives","ETHF0:USTF0",1742767842244,2.40393,1996.5,1996.4,3.22151127]
["bitfinex-derivatives","ETHF0:USTF0",1742767845048,2.40393,1996.5,1996.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742767845443,2.40393,1996.5,1996.0,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742767845444,1.00203,1996.1,1996.0,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742767845647,1.00208,1996.0,1995.9,53.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742767845836,2.32118,1996.0,1995.9,56.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742767846238,2.32118,1996.0,1995.9,51.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742767846441,2.32118,1996.0,1995.9,54.8198]
["bitfinex-derivatives","ETHF0:USTF0",1742767847145,2.32118,1996.0,1995.9,51.612]
["bitfinex-derivatives","ETHF0:USTF0",1742767847540,2.32118,1996.0,1995.9,53.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742767850247,2.32118,1996.0,1995.9,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742767850949,1.00213,1995.9,1995.8,0.64891127]
["bitfinex-derivatives","ETHF0:USTF0",1742767851138,3.04453,1995.9,1995.8,5.17651127]
["bitfinex-derivatives","ETHF0:USTF0",1742767853254,2.36423,1995.9,1995.8,5.17651127]
["bitfinex-derivatives","ETHF0:USTF0",1742767856249,2.36423,1995.9,1995.8,6.17869127]
["bitfinex-derivatives","ETHF0:USTF0",1742767856550,2.36423,1995.9,1995.8,5.17651127]
["bitfinex-derivatives","ETHF0:USTF0",1742767856756,1.3621,1995.9,1995.8,6.17869127]
["bitfinex-derivatives","ETHF0:USTF0",1742767856954,2.36423,1995.9,1995.8,6.17869127]
["bitfinex-derivatives","ETHF0:USTF0",1742767857256,1.00212,1996.0,1995.8,5.17651127]
["bitfinex-derivatives","ETHF0:USTF0",1742767857552,1.00201,1996.2,1996.1,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1742767857855,1.3051,1996.2,1996.1,7.42481]
["bitfinex-derivatives","ETHF0:USTF0",1742767858055,2.30708,1996.2,1996.1,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742767858654,1.00198,1996.2,1996.1,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742767858850,1.00197,1996.3,1996.2,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742767859052,2.30707,1996.3,1996.2,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1742767859653,2.30707,1996.3,1996.2,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742767865449,0.6799,1996.6,1996.2,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1742767865647,1.9704,1996.6,1996.5,4.20963]
["bitfinex-derivatives","ETHF0:USTF0",1742767865857,1.9704,1996.6,1996.5,7.42463]
["bitfinex-derivatives","ETHF0:USTF0",1742767866061,1.2905,1996.6,1996.5,7.42463]
["bitfinex-derivatives","ETHF0:USTF0",1742767866364,2.29228,1996.6,1996.5,7.42463]
["bitfinex-derivatives","ETHF0:USTF0",1742767866661,1.2905,1996.6,1996.5,8.08763]
["bitfinex-derivatives","ETHF0:USTF0",1742767866964,2.29228,1996.6,1996.5,8.08763]
["bitfinex-derivatives","ETHF0:USTF0",1742767867162,1.2905,1996.6,1996.5,8.08763]
["bitfinex-derivatives","ETHF0:USTF0",1742767867362,2.29228,1996.6,1996.5,8.08763]
["bitfinex-derivatives","ETHF0:USTF0",1742767867564,1.2905,1996.6,1996.5,8.08763]
["bitfinex-derivatives","ETHF0:USTF0",1742767867857,2.29228,1996.6,1996.5,8.08763]
["bitfinex-derivatives","ETHF0:USTF0",1742767868058,1.2905,1996.6,1996.5,8.08763]
["bitfinex-derivatives","ETHF0:USTF0",1742767869661,2.29228,1996.6,1996.5,8.08763]
["bitfinex-derivatives","ETHF0:USTF0",1742767869860,1.2905,1996.6,1996.5,8.08763]
["bitfinex-derivatives","ETHF0:USTF0",1742767870557,2.29228,1996.6,1996.5,8.08763]
["bitfinex-derivatives","ETHF0:USTF0",1742767872973,3.79501,1996.6,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767873265,1.00188,1996.4,1996.3,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1742767873469,1.00188,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742767873666,1.3687,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742767873863,0.00751127,1996.7,1996.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742767874059,1.3687,1996.6,1996.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742767874261,1.3687,1996.6,1996.5,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742767875267,2.37048,1996.6,1996.5,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742767876167,2.37048,1996.6,1996.5,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742767876668,2.37048,1996.6,1996.5,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742767877967,2.37048,1996.6,1996.5,8.10633]
["bitfinex-derivatives","ETHF0:USTF0",1742767878367,2.37048,1996.6,1996.5,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742767878564,2.37048,1996.6,1996.2,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1742767878565,1.3687,1996.6,1996.2,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1742767878766,1.3328,1996.5,1996.4,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1742767879368,2.33468,1996.5,1996.3,7.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742767879567,1.00188,1996.4,1996.3,7.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742767879768,2.33468,1996.4,1996.3,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742767879965,3.72368,1996.4,1996.3,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742767880766,3.72368,1996.4,1996.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742767882474,3.72368,1996.4,1996.3,7.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742767883775,3.72368,1996.4,1996.3,8.73163]
["bitfinex-derivatives","ETHF0:USTF0",1742767884375,1.3328,1996.4,1996.3,7.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742767884582,0.00751127,1996.7,1996.3,8.4281508]
["bitfinex-derivatives","ETHF0:USTF0",1742767884871,1.3781,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767885077,2.37988,1996.6,1996.5,7.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742767885380,1.3781,1996.6,1996.5,7.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742767885673,2.37988,1996.6,1996.5,7.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742767886575,2.37988,1996.6,1996.5,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742767890180,1.00188,1996.4,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767890571,1.00188,1996.4,1996.3,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742767890877,3.00118,1996.4,1996.3,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742767891480,1.9993,1996.4,1996.3,5.57283]
["bitfinex-derivatives","ETHF0:USTF0",1742767892780,1.9993,1996.4,1996.3,6.21953]
["bitfinex-derivatives","ETHF0:USTF0",1742767893476,1.9993,1996.4,1996.3,6.91915067]
["bitfinex-derivatives","ETHF0:USTF0",1742767893978,3.00118,1996.4,1996.3,6.91915067]
["bitfinex-derivatives","ETHF0:USTF0",1742767894377,1.9993,1996.4,1996.3,6.91915067]
["bitfinex-derivatives","ETHF0:USTF0",1742767894980,3.00118,1996.4,1996.3,6.91915067]
["bitfinex-derivatives","ETHF0:USTF0",1742767895676,1.9993,1996.4,1996.3,5.91722067]
["bitfinex-derivatives","ETHF0:USTF0",1742767895877,1.3016,1996.4,1996.3,6.91944593]
["bitfinex-derivatives","ETHF0:USTF0",1742767897782,1.3016,1996.4,1996.3,6.21953]
["bitfinex-derivatives","ETHF0:USTF0",1742767897982,1.3016,1996.4,1996.3,6.9194555]
["bitfinex-derivatives","ETHF0:USTF0",1742767898177,1.3016,1996.4,1996.3,3.7116555]
["bitfinex-derivatives","ETHF0:USTF0",1742767899786,1.3016,1996.4,1996.3,3.71165138]
["bitfinex-derivatives","ETHF0:USTF0",1742767902084,1.3016,1996.4,1996.3,3.71174832]
["bitfinex-derivatives","ETHF0:USTF0",1742767902585,2.30348,1996.4,1996.3,3.71174832]
["bitfinex-derivatives","ETHF0:USTF0",1742767902790,2.30348,1996.4,1996.3,3.93101832]
["bitfinex-derivatives","ETHF0:USTF0",1742767903988,2.30348,1996.4,1996.3,3.93115494]
["bitfinex-derivatives","ETHF0:USTF0",1742767904394,2.30348,1996.4,1996.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742767904894,2.30348,1996.4,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767904895,3.8016,1996.4,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767905089,9.6201,1996.5,1995.8,7.46046127]
["bitfinex-derivatives","ETHF0:USTF0",1742767905090,1.00213,1995.9,1995.8,7.46046127]
["bitfinex-derivatives","ETHF0:USTF0",1742767905287,1.00213,1995.9,1995.8,9.50909131]
["bitfinex-derivatives","ETHF0:USTF0",1742767905490,1.00213,1995.9,1995.8,8.50694131]
["bitfinex-derivatives","ETHF0:USTF0",1742767905989,1.00213,1995.9,1995.8,7.15841967]
["bitfinex-derivatives","ETHF0:USTF0",1742767906385,1.00213,1995.9,1995.8,8.51291967]
["bitfinex-derivatives","ETHF0:USTF0",1742767906793,1.00213,1995.9,1995.8,9.51509967]
["bitfinex-derivatives","ETHF0:USTF0",1742767907496,1.3219,1996.0,1995.8,7.81281127]
["bitfinex-derivatives","ETHF0:USTF0",1742767907695,2.32398,1996.0,1995.9,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742767910896,1.00213,1995.9,1995.8,6.45831127]
["bitfinex-derivatives","ETHF0:USTF0",1742767911099,2.28913,1995.9,1995.8,7.82731127]
["bitfinex-derivatives","ETHF0:USTF0",1742767911997,2.28913,1995.9,1995.8,8.82949127]
["bitfinex-derivatives","ETHF0:USTF0",1742767912189,2.28913,1995.9,1995.8,7.82731127]
["bitfinex-derivatives","ETHF0:USTF0",1742767916100,1.00204,1996.1,1996.0,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1742767916302,2.32354,1996.1,1996.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742767916696,2.97784,1996.1,1996.0,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742767916902,2.97784,1996.1,1996.0,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1742767917103,2.97784,1996.1,1996.0,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742767917296,3.63824,1996.1,1996.0,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742767918193,3.63824,1996.1,1996.0,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1742767918488,3.63824,1996.1,1996.0,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742767920302,3.63824,1996.1,1996.0,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1742767925408,2.32354,1996.1,1996.0,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1742767926819,48.416,1997.1,1996.0,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1742767926820,1.00178,1996.6,1996.5,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742767927002,0.6916,1996.6,1996.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742767927202,2.0402,1996.6,1996.5,7.44663]
["bitfinex-derivatives","ETHF0:USTF0",1742767927805,2.0402,1996.6,1996.5,8.13943]
["bitfinex-derivatives","ETHF0:USTF0",1742767932316,1.3486,1996.6,1996.5,8.13943]
["bitfinex-derivatives","ETHF0:USTF0",1742767932516,1.3486,1996.6,1996.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1742767932817,1.00188,1996.4,1996.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742767933017,1.00191,1996.4,1996.2,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742767933216,3.03923,1996.3,1996.2,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742767933416,2.0373,1996.3,1996.2,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742767934716,3.03923,1996.3,1996.2,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742767934915,3.03923,1996.3,1996.2,6.26816]
["bitfinex-derivatives","ETHF0:USTF0",1742767936122,3.03923,1996.3,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742767936323,1.00205,1996.1,1996.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742767936514,1.00205,1996.1,1996.0,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742767936820,1.00205,1996.1,1996.0,5.64098]
["bitfinex-derivatives","ETHF0:USTF0",1742767937408,1.00205,1996.1,1996.0,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742767938113,1.00205,1996.1,1996.0,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742767938813,1.66485,1996.1,1996.0,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742767940115,1.66485,1996.1,1996.0,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742767940718,1.66485,1996.1,1996.0,5.64098]
["bitfinex-derivatives","ETHF0:USTF0",1742767940915,0.6628,1996.1,1996.0,5.64098]
["bitfinex-derivatives","ETHF0:USTF0",1742767941117,4.7949,1996.3,1996.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742767941414,4.7949,1996.3,1996.2,7.44078]
["bitfinex-derivatives","ETHF0:USTF0",1742767941818,4.7949,1996.3,1996.2,9.43558]
["bitfinex-derivatives","ETHF0:USTF0",1742767943220,4.7949,1996.3,1996.2,9.43658]
["bitfinex-derivatives","ETHF0:USTF0",1742767946827,1.4093,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742767947024,1.4093,1996.4,1996.3,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1742767951921,1.4093,1996.4,1996.3,2.99366105]
["bitfinex-derivatives","ETHF0:USTF0",1742767952126,1.4093,1996.4,1996.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742767952318,1.4093,1996.4,1996.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742767952718,3.76258,1996.4,1996.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742767953128,2.7607,1996.4,1996.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742767958227,3.76258,1996.4,1996.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742767959722,2.7607,1996.4,1996.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742767959923,3.76258,1996.4,1996.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742767960129,2.7607,1996.4,1996.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742767960431,1.4093,1996.4,1996.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742767960633,2.41118,1996.4,1996.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742767961824,1.4093,1996.4,1996.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742767962837,1.4093,1996.4,1996.3,6.21837018]
["bitfinex-derivatives","ETHF0:USTF0",1742767966823,1.4093,1996.4,1996.3,6.21833736]
["bitfinex-derivatives","ETHF0:USTF0",1742767967832,1.4093,1996.4,1996.3,9.42613736]
["bitfinex-derivatives","ETHF0:USTF0",1742767968638,1.4093,1996.4,1996.3,9.42643456]
["bitfinex-derivatives","ETHF0:USTF0",1742767972429,1.4093,1996.4,1996.3,9.42705883]
["bitfinex-derivatives","ETHF0:USTF0",1742767974435,1.4093,1996.4,1996.3,9.42703847]
["bitfinex-derivatives","ETHF0:USTF0",1742767977735,2.36982,1996.6,1996.5,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742767977736,1.368,1996.6,1996.5,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742767977936,2.7071,1996.6,1996.5,7.42463]
["bitfinex-derivatives","ETHF0:USTF0",1742767978440,2.7071,1996.6,1996.5,9.52113]
["bitfinex-derivatives","ETHF0:USTF0",1742767979142,0.00751127,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742767979337,0.00751127,1996.7,1996.6,3.0848831]
["bitfinex-derivatives","ETHF0:USTF0",1742767979843,0.00751127,1996.7,1996.6,3.08427592]
["bitfinex-derivatives","ETHF0:USTF0",1742767980644,0.00751127,1996.7,1996.6,3.08426026]
["bitfinex-derivatives","ETHF0:USTF0",1742767982045,0.00751127,1996.7,1996.6,3.08408077]
["bitfinex-derivatives","ETHF0:USTF0",1742767982640,0.00751127,1996.7,1996.6,3.0838748]
["bitfinex-derivatives","ETHF0:USTF0",1742767984050,0.00751127,1996.7,1996.6,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742767984251,0.00751127,1996.7,1996.6,3.08371462]
["bitfinex-derivatives","ETHF0:USTF0",1742767984653,0.6904,1997.1,1997.0,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742767984949,0.6904,1997.1,1997.0,7.42438]
["bitfinex-derivatives","ETHF0:USTF0",1742767985854,0.6904,1997.1,1997.0,8.72298]
["bitfinex-derivatives","ETHF0:USTF0",1742767986051,2.0792,1997.1,1997.0,8.72298]
["bitfinex-derivatives","ETHF0:USTF0",1742767988047,2.0792,1997.1,1997.0,7.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742767988251,2.7445,1997.1,1997.0,7.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742767988451,3.74603,1997.1,1997.0,7.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742767988752,2.7445,1997.1,1997.0,8.72298]
["bitfinex-derivatives","ETHF0:USTF0",1742767993957,3.74603,1997.1,1997.0,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742767994544,3.74603,1997.1,1997.0,8.84828]
["bitfinex-derivatives","ETHF0:USTF0",1742767994743,2.7445,1997.1,1997.0,8.84828]
["bitfinex-derivatives","ETHF0:USTF0",1742767996148,2.7445,1997.1,1997.0,9.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742767998359,2.0541,1997.1,1997.0,9.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742767998663,1.3888,1997.1,1997.0,9.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742767999649,2.0665,1997.1,1997.0,9.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742768000764,3.06803,1997.1,1997.0,9.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742768001153,2.0665,1997.1,1997.0,9.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742768001450,3.06803,1997.1,1997.0,9.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742768001847,2.0665,1997.1,1997.0,9.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742768005654,3.06803,1997.1,1997.0,9.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742768006559,1.3888,1997.1,1997.0,9.55358]
["bitfinex-derivatives","ETHF0:USTF0",1742768007364,1.3888,1997.1,1997.0,10.25037648]
["bitfinex-derivatives","ETHF0:USTF0",1742768008258,1.3888,1997.1,1997.0,7.03537648]
["bitfinex-derivatives","ETHF0:USTF0",1742768008463,2.39033,1997.1,1997.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742768008662,3.03263,1997.1,1997.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742768009772,1.00158,1997.0,1996.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768010064,3.02438,1997.0,1996.9,3.22151127]
["bitfinex-derivatives","ETHF0:USTF0",1742768011471,3.02438,1997.0,1996.9,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768011762,1.00178,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768012160,1.00178,1996.6,1996.5,3.86820738]
["bitfinex-derivatives","ETHF0:USTF0",1742768012866,1.00178,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768013169,1.70058,1996.6,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768016167,1.70058,1996.6,1996.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768016367,3.06113,1996.5,1996.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768016764,3.06113,1996.5,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768016765,1.00198,1996.2,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768018375,1.00203,1996.1,1996.0,2.41679127]
["bitfinex-derivatives","ETHF0:USTF0",1742768018676,2.36173,1996.1,1996.0,4.62871127]
["bitfinex-derivatives","ETHF0:USTF0",1742768020980,2.36173,1996.1,1996.0,7.83651127]
["bitfinex-derivatives","ETHF0:USTF0",1742768021477,2.36173,1996.1,1996.0,8.52611127]
["bitfinex-derivatives","ETHF0:USTF0",1742768024079,2.36173,1996.1,1996.0,9.17251127]
["bitfinex-derivatives","ETHF0:USTF0",1742768024275,2.36173,1996.1,1996.0,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768024874,2.36173,1996.1,1996.0,1.41561127]
["bitfinex-derivatives","ETHF0:USTF0",1742768026279,2.36173,1996.1,1996.0,4.62341127]
["bitfinex-derivatives","ETHF0:USTF0",1742768029478,2.36173,1996.1,1996.0,1.41561127]
["bitfinex-derivatives","ETHF0:USTF0",1742768035281,2.36173,1996.1,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768035282,1.00213,1995.9,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768035480,2.0381,1996.0,1995.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742768035786,3.05588,1995.8,1995.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742768037773,2.34788,1995.8,1995.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742768037973,0.00751127,1995.9,1995.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742768038279,1.00196,1996.3,1995.8,10.31612]
["bitfinex-derivatives","ETHF0:USTF0",1742768038587,1.00196,1996.3,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768038885,1.00196,1996.3,1996.2,4.20978]
["bitfinex-derivatives","ETHF0:USTF0",1742768039183,2.32316,1996.3,1996.2,6.94228]
["bitfinex-derivatives","ETHF0:USTF0",1742768039380,1.00198,1996.2,1996.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768039582,2.32318,1996.2,1996.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768041485,2.32318,1996.2,1996.1,0.69051127]
["bitfinex-derivatives","ETHF0:USTF0",1742768042672,2.32318,1996.2,1996.1,1.98451127]
["bitfinex-derivatives","ETHF0:USTF0",1742768045683,1.3212,1996.2,1996.1,1.98451127]
["bitfinex-derivatives","ETHF0:USTF0",1742768045883,1.3212,1996.2,1996.1,3.69434127]
["bitfinex-derivatives","ETHF0:USTF0",1742768046090,4.7949,1996.3,1996.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742768046281,4.7949,1996.3,1996.2,8.76638]
["bitfinex-derivatives","ETHF0:USTF0",1742768046993,6.1478,1996.3,1996.2,9.42689448]
["bitfinex-derivatives","ETHF0:USTF0",1742768047183,4.7949,1996.3,1996.2,9.42689448]
["bitfinex-derivatives","ETHF0:USTF0",1742768048287,4.7949,1996.3,1996.2,1.99011448]
["bitfinex-derivatives","ETHF0:USTF0",1742768048288,5.79683,1996.3,1996.2,1.99011448]
["bitfinex-derivatives","ETHF0:USTF0",1742768048582,7.83533,1996.3,1996.2,0.66051448]
["bitfinex-derivatives","ETHF0:USTF0",1742768048785,1.00198,1996.2,1996.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768048993,2.35488,1996.2,1996.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768049187,2.35488,1996.2,1996.1,1.33711127]
["bitfinex-derivatives","ETHF0:USTF0",1742768051792,2.35488,1996.2,1996.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768054387,1.3529,1996.2,1996.1,4.24654127]
["bitfinex-derivatives","ETHF0:USTF0",1742768054585,2.35488,1996.2,1996.1,6.91134127]
["bitfinex-derivatives","ETHF0:USTF0",1742768056592,2.35488,1996.2,1996.1,5.90931127]
["bitfinex-derivatives","ETHF0:USTF0",1742768056991,2.35488,1996.2,1996.1,6.91134127]
["bitfinex-derivatives","ETHF0:USTF0",1742768057689,1.3529,1996.2,1996.1,6.91134127]
["bitfinex-derivatives","ETHF0:USTF0",1742768058388,4.80241127,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742768058593,6.11311127,1996.4,1996.3,7.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742768059093,6.11311127,1996.4,1996.1,3.21531127]
["bitfinex-derivatives","ETHF0:USTF0",1742768059398,1.00198,1996.2,1996.1,4.50651127]
["bitfinex-derivatives","ETHF0:USTF0",1742768059894,2.32708,1996.2,1996.1,4.50651127]
["bitfinex-derivatives","ETHF0:USTF0",1742768060097,2.32708,1996.2,1996.1,5.50854127]
["bitfinex-derivatives","ETHF0:USTF0",1742768060397,2.32708,1996.2,1996.1,6.21204127]
["bitfinex-derivatives","ETHF0:USTF0",1742768061000,1.00198,1996.2,1996.1,6.21204127]
["bitfinex-derivatives","ETHF0:USTF0",1742768061290,2.31267,1996.3,1996.1,6.21204127]
["bitfinex-derivatives","ETHF0:USTF0",1742768061488,1.00198,1996.2,1996.1,8.15984127]
["bitfinex-derivatives","ETHF0:USTF0",1742768061689,1.3174,1996.2,1996.1,8.15984127]
["bitfinex-derivatives","ETHF0:USTF0",1742768062190,2.31938,1996.2,1996.1,8.15984127]
["bitfinex-derivatives","ETHF0:USTF0",1742768063001,2.31938,1996.2,1996.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768064098,1.00213,1995.9,1995.8,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742768064300,1.00213,1995.9,1995.8,7.82158076]
["bitfinex-derivatives","ETHF0:USTF0",1742768064495,1.00213,1995.9,1995.8,7.12344962]
["bitfinex-derivatives","ETHF0:USTF0",1742768064902,1.00213,1995.9,1995.8,7.82158732]
["bitfinex-derivatives","ETHF0:USTF0",1742768065502,1.00213,1995.9,1995.8,7.12344962]
["bitfinex-derivatives","ETHF0:USTF0",1742768065702,1.00213,1995.9,1995.8,7.82157681]
["bitfinex-derivatives","ETHF0:USTF0",1742768072401,1.00213,1995.9,1995.8,4.56657681]
["bitfinex-derivatives","ETHF0:USTF0",1742768072607,1.00213,1995.9,1995.8,0.66064962]
["bitfinex-derivatives","ETHF0:USTF0",1742768073003,1.00218,1995.8,1995.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768073305,1.66938,1995.8,1995.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768073709,1.66938,1995.8,1995.7,1.29641127]
["bitfinex-derivatives","ETHF0:USTF0",1742768074000,1.66938,1995.8,1995.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768074001,2.34668,1995.8,1995.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768074398,3.68938,1995.8,1995.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768076098,3.68938,1995.8,1995.7,1.42231127]
["bitfinex-derivatives","ETHF0:USTF0",1742768078910,3.68938,1995.8,1995.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768080813,10.7231,1995.8,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768081011,1.00233,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768081312,1.00233,1995.5,1995.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742768082510,2.41119,1995.6,1995.5,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742768082710,2.41119,1995.6,1995.5,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742768085809,1.00233,1995.5,1995.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742768086010,3.09953,1995.5,1995.4,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742768087213,3.09953,1995.5,1995.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742768089019,3.09953,1995.5,1995.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742768091218,1.00238,1995.4,1995.3,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768091418,1.00238,1995.4,1994.5,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1742768091419,1.00253,1995.1,1995.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742768092222,2.50657,1995.0,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768092409,1.67883,1994.9,1994.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742768092609,2.98233,1994.9,1994.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742768098722,1.00268,1994.8,1994.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742768098923,2.32008,1994.8,1994.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742768100216,1.00273,1994.7,1994.6,3.21280749]
["bitfinex-derivatives","ETHF0:USTF0",1742768100417,1.00288,1994.4,1994.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742768101018,4.7949,1994.7,1994.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742768101213,2.30008,1994.6,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768101416,4.7949,1994.7,1994.6,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742768101611,4.7949,1994.7,1994.6,3.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742768104030,5.79763,1994.7,1994.6,3.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742768104827,4.7949,1994.7,1994.6,3.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742768105233,1.00273,1994.7,1994.6,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742768105521,1.00271,1994.8,1994.7,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742768105720,1.00271,1994.8,1994.7,8.86503]
["bitfinex-derivatives","ETHF0:USTF0",1742768106024,0.00751127,1995.0,1994.9,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742768106219,0.00751127,1995.0,1994.9,7.50443]
["bitfinex-derivatives","ETHF0:USTF0",1742768106416,5.79722,1995.6,1994.9,9.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742768106730,3.2078,1996.0,1995.4,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742768106731,1.4025,1995.5,1995.4,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742768106934,1.4025,1995.5,1995.4,7.51318]
["bitfinex-derivatives","ETHF0:USTF0",1742768107227,1.4025,1995.5,1995.4,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742768107613,1.0023,1995.6,1995.4,8.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742768107614,0.00751127,1995.6,1995.4,8.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742768107827,4.7949,1995.9,1995.4,8.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742768107828,4.7949,1996.0,1995.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742768108029,1.9963,1996.1,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768108326,1.3516,1995.9,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768108622,4.7949,1995.8,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768108829,1.00233,1995.5,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768109025,1.00233,1995.5,1995.3,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768109026,1.00238,1995.4,1995.3,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768109230,2.35398,1995.4,1995.3,1.30341127]
["bitfinex-derivatives","ETHF0:USTF0",1742768110331,2.35398,1995.4,1995.3,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768111431,1.00258,1995.0,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768111732,1.00262,1995.0,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768112127,1.00262,1995.0,1994.9,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742768113319,2.30782,1995.0,1994.9,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742768113719,1.00263,1994.9,1994.8,3.33251127]
["bitfinex-derivatives","ETHF0:USTF0",1742768113917,2.33063,1994.9,1994.8,3.33251127]
["bitfinex-derivatives","ETHF0:USTF0",1742768114425,2.33063,1994.9,1994.8,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768116733,2.33063,1994.9,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768116734,1.328,1994.9,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768117033,1.00283,1994.6,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768121732,1.39931127,1994.7,1994.3,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742768121733,1.00288,1994.4,1994.3,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742768122432,1.00288,1994.4,1994.3,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742768123242,1.3016,1994.5,1994.4,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742768123639,1.3016,1994.5,1994.3,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742768123640,2.30445,1994.5,1994.3,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742768124738,2.30445,1994.5,1994.4,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742768124928,2.30445,1994.5,1994.3,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742768125132,2.30445,1994.5,1994.4,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742768125332,2.30445,1994.5,1994.3,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742768126042,2.30445,1994.5,1994.4,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742768126234,1.3016,1994.5,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768126539,1.00298,1994.2,1994.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1742768127445,2.31108,1994.2,1994.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1742768130148,2.31108,1994.2,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768131044,1.3081,1994.2,1994.1,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1742768131240,0.6495,1994.5,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768131440,2.34898,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768131943,2.34898,1994.4,1994.3,4.91503]
["bitfinex-derivatives","ETHF0:USTF0",1742768133952,2.34898,1994.4,1994.3,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742768134641,7.14388,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768134845,1.00298,1994.2,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768135042,1.00318,1993.8,1993.7,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742768135241,1.00318,1993.8,1993.7,7.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742768135444,2.6154,1994.1,1993.7,8.93769]
["bitfinex-derivatives","ETHF0:USTF0",1742768135639,2.6154,1994.1,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768135640,2.32488,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768137249,2.32488,1994.0,1993.9,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1742768137451,2.32488,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768137947,5.4623,1994.2,1994.0,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742768137948,1.00306,1994.1,1994.0,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742768138154,2.38466,1994.1,1994.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742768144855,2.38466,1994.1,1994.0,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1742768145048,2.38466,1994.1,1994.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742768145254,2.38466,1994.1,1994.0,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1742768146652,4.7949,1994.3,1994.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742768146857,2.51445127,1994.7,1994.1,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742768146858,0.00751127,1994.7,1994.1,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742768147159,0.39747581,1995.1,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768147351,1.3482,1995.4,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768147659,1.00253,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768147860,6.6328,1995.3,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768148062,1.00263,1994.9,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768148254,2.0219,1995.0,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768148564,2.99503,1994.9,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768149859,1.9924,1994.9,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768150253,1.9924,1994.9,1994.8,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1742768150464,1.3482,1994.9,1994.8,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1742768150658,0.00751127,1995.0,1994.9,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742768151464,0.00751127,1995.0,1994.9,1.65826489]
["bitfinex-derivatives","ETHF0:USTF0",1742768153761,0.00751127,1995.0,1994.9,3.03376489]
["bitfinex-derivatives","ETHF0:USTF0",1742768154163,0.00751127,1995.0,1994.9,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1742768155766,0.00751127,1995.0,1994.9,3.032083]
["bitfinex-derivatives","ETHF0:USTF0",1742768156767,0.00751127,1995.0,1994.9,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1742768160463,0.00751127,1995.0,1994.9,5.78113]
["bitfinex-derivatives","ETHF0:USTF0",1742768160865,1.43361127,1995.0,1994.9,5.78113]
["bitfinex-derivatives","ETHF0:USTF0",1742768161464,1.43361127,1995.0,1994.8,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742768161661,1.43361127,1995.0,1994.9,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742768163274,1.43361127,1995.0,1994.9,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1742768164370,4.7949,1995.5,1995.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742768164675,4.7949,1995.5,1995.2,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742768164676,5.74049,1995.4,1995.2,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742768165768,1.385,1995.3,1995.2,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1742768167477,2.38743,1995.3,1995.2,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1742768167979,1.385,1995.3,1995.2,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1742768168574,2.38743,1995.3,1995.2,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1742768169380,1.385,1995.3,1995.2,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1742768170680,2.38743,1995.3,1995.2,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1742768170875,1.385,1995.3,1995.2,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1742768171073,2.38743,1995.3,1995.2,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742768171269,1.385,1995.3,1995.2,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742768172173,1.385,1995.3,1995.1,4.21031]
["bitfinex-derivatives","ETHF0:USTF0",1742768172366,1.00248,1995.2,1995.1,4.21031]
["bitfinex-derivatives","ETHF0:USTF0",1742768173471,2.38746,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742768174669,1.385,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742768174875,1.385,1995.3,1995.2,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742768175976,2.38743,1995.3,1995.2,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742768176171,2.38743,1995.3,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768176172,1.00248,1995.2,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768176480,1.00248,1995.2,1995.0,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742768176481,1.00253,1995.1,1995.0,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742768176671,0.6844,1995.1,1995.0,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742768176871,0.6844,1995.1,1994.9,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742768176872,1.00258,1995.0,1994.9,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742768177072,3.08828,1995.0,1994.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1742768178079,2.0857,1995.0,1994.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1742768178285,3.08828,1995.0,1994.9,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1742768181387,3.08828,1995.0,1994.9,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1742768181887,3.08828,1995.0,1994.9,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742768182785,1.00268,1994.8,1994.7,3.21531127]
["bitfinex-derivatives","ETHF0:USTF0",1742768183287,1.00268,1994.8,1994.7,3.87307521]
["bitfinex-derivatives","ETHF0:USTF0",1742768183489,1.66198,1994.8,1994.7,5.26007521]
["bitfinex-derivatives","ETHF0:USTF0",1742768183786,11.3787,1995.2,1995.0,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742768183787,1.00251,1995.2,1995.0,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742768183987,1.00251,1995.2,1995.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742768184573,1.00253,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768184779,1.66183,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768185174,1.66183,1995.1,1995.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742768186086,1.66183,1995.1,1995.0,5.59738]
["bitfinex-derivatives","ETHF0:USTF0",1742768186485,0.6593,1995.1,1995.0,5.59738]
["bitfinex-derivatives","ETHF0:USTF0",1742768186678,2.38638,1995.2,1995.1,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742768186884,2.38638,1995.2,1995.1,2.93333]
["bitfinex-derivatives","ETHF0:USTF0",1742768189292,1.00253,1995.1,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768189597,2.96513,1995.1,1995.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742768190386,4.80241127,1995.5,1995.1,2.50628]
["bitfinex-derivatives","ETHF0:USTF0",1742768190691,1.3035,1995.3,1995.2,5.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742768190996,2.30593,1995.3,1995.2,5.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742768191394,2.30593,1995.3,1995.2,6.28578]
["bitfinex-derivatives","ETHF0:USTF0",1742768191795,1.00243,1995.3,1995.2,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742768193398,1.00243,1995.3,1995.2,6.28578]
["bitfinex-derivatives","ETHF0:USTF0",1742768195389,1.3035,1995.4,1995.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742768195604,1.3035,1995.4,1995.3,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1742768196105,2.30588,1995.4,1995.3,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1742768196310,1.3035,1995.4,1995.3,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1742768197403,2.30588,1995.4,1995.3,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1742768200405,1.3035,1995.4,1995.3,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1742768202510,2.30588,1995.4,1995.3,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1742768203002,1.3035,1995.4,1995.3,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1742768203500,1.3035,1995.4,1995.3,7.09744061]
["bitfinex-derivatives","ETHF0:USTF0",1742768204097,1.00986127,1995.5,1995.4,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742768204302,2.38666127,1995.5,1995.4,5.50128]
["bitfinex-derivatives","ETHF0:USTF0",1742768205110,0.00751127,1995.5,1995.4,5.50128]
["bitfinex-derivatives","ETHF0:USTF0",1742768205600,1.37831127,1995.5,1995.4,5.50128]
["bitfinex-derivatives","ETHF0:USTF0",1742768210304,0.00751127,1995.5,1995.4,5.50128]
["bitfinex-derivatives","ETHF0:USTF0",1742768210710,0.699,1995.8,1995.7,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742768211009,1.70118,1995.8,1995.7,4.21003]
["bitfinex-derivatives","ETHF0:USTF0",1742768211403,1.70118,1995.8,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768212114,1.70118,1995.8,1995.7,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742768212413,2.40018,1995.8,1995.7,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742768213814,2.40018,1995.8,1995.7,5.53713]
["bitfinex-derivatives","ETHF0:USTF0",1742768214111,2.40018,1995.8,1995.7,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742768218106,1.398,1995.8,1995.7,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1742768218308,2.40018,1995.8,1995.7,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742768222518,1.398,1995.8,1995.7,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742768223019,2.40018,1995.8,1995.7,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742768226919,1.398,1995.8,1995.7,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742768227306,2.8136,1995.8,1995.7,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742768229614,3.81578,1995.8,1995.7,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742768231019,3.81578,1995.8,1995.7,6.19053]
["bitfinex-derivatives","ETHF0:USTF0",1742768232424,3.81578,1995.8,1995.7,6.84597476]
["bitfinex-derivatives","ETHF0:USTF0",1742768238825,3.81578,1995.8,1995.7,6.19053]
["bitfinex-derivatives","ETHF0:USTF0",1742768239127,3.81578,1995.8,1995.7,6.84611917]
["bitfinex-derivatives","ETHF0:USTF0",1742768239925,3.81578,1995.8,1995.7,3.86338917]
["bitfinex-derivatives","ETHF0:USTF0",1742768240129,1.00238,1995.4,1995.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742768241028,1.00243,1995.3,1995.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742768241330,1.00243,1995.3,1995.2,6.02558406]
["bitfinex-derivatives","ETHF0:USTF0",1742768241527,2.30723,1995.3,1995.2,6.02558406]
["bitfinex-derivatives","ETHF0:USTF0",1742768242828,2.30723,1995.3,1995.2,6.02540307]
["bitfinex-derivatives","ETHF0:USTF0",1742768243126,1.00258,1995.0,1994.9,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1742768243323,1.00258,1995.0,1994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768243516,1.00263,1994.9,1994.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742768243821,3.00123,1994.9,1994.8,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742768245534,3.00123,1994.9,1994.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768245535,1.00268,1994.8,1994.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768245828,2.37848,1994.8,1994.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768246030,3.04428,1994.8,1994.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768246222,3.04428,1994.8,1994.7,1.40501127]
["bitfinex-derivatives","ETHF0:USTF0",1742768247231,2.37848,1994.8,1994.7,2.40774127]
["bitfinex-derivatives","ETHF0:USTF0",1742768248031,2.37848,1994.8,1994.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768249642,5.58628,1994.8,1994.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768249827,1.00288,1994.4,1994.3,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742768250033,1.00312,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768250235,1.00312,1994.0,1993.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742768250430,1.00312,1994.0,1993.9,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742768250728,5.79778,1994.5,1994.0,5.01544]
["bitfinex-derivatives","ETHF0:USTF0",1742768250929,9.3988,1994.9,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768251233,9.3988,1994.9,1994.7,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742768251234,1.3244,1994.8,1994.7,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742768251534,2.33459127,1994.8,1994.6,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1742768251829,2.33459127,1994.8,1994.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742768252019,1.01019127,1994.8,1994.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742768252424,0.41162011,1995.4,1994.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742768252425,4.7949,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742768252625,3.2078,1995.6,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768252832,0.6977,1995.5,1995.4,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742768253033,4.7949,1995.7,1995.4,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742768253336,4.7949,1995.7,1995.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1742768253337,1.00228,1995.6,1995.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742768253832,1.00233,1995.5,1995.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768254024,7.3008,1995.5,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768254228,1.00266,1994.9,1994.7,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742768254430,3.2078,1995.0,1994.4,7.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742768254631,1.00283,1994.6,1994.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742768254829,1.00283,1994.6,1994.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742768255130,3.2078,1994.8,1994.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742768255131,1.00277,1994.7,1994.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742768255332,0.00751127,1994.7,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768256036,0.00751127,1994.7,1994.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742768256228,0.00751127,1994.7,1994.6,5.61028]
["bitfinex-derivatives","ETHF0:USTF0",1742768256636,0.00751127,1994.7,1994.6,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742768259337,1.01024127,1994.7,1994.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742768259541,1.00281,1994.6,1994.4,5.14701127]
["bitfinex-derivatives","ETHF0:USTF0",1742768259834,1.00283,1994.5,1994.4,3.21531127]
["bitfinex-derivatives","ETHF0:USTF0",1742768260342,1.00283,1994.5,1994.4,4.50391127]
["bitfinex-derivatives","ETHF0:USTF0",1742768260641,1.6619,1994.6,1994.4,4.50391127]
["bitfinex-derivatives","ETHF0:USTF0",1742768260843,1.6619,1994.6,1994.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742768262844,1.00283,1994.5,1994.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768263838,2.32853,1994.5,1994.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768266447,7.12343,1994.5,1994.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768267451,7.12343,1994.5,1993.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742768267452,1.00308,1994.0,1993.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742768268134,1.00308,1994.0,1993.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742768268547,2.41668,1994.0,1993.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742768268742,1.4136,1994.0,1993.9,2.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742768270147,1.00304,1994.1,1993.9,2.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742768270336,1.00304,1994.1,1994.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742768271148,1.00304,1994.1,1994.0,2.98038]
["bitfinex-derivatives","ETHF0:USTF0",1742768271746,1.00304,1994.1,1994.0,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742768272255,1.00304,1994.1,1994.0,2.98038]
["bitfinex-derivatives","ETHF0:USTF0",1742768274057,1.3946,1994.2,1994.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742768274252,6.49173,1994.4,1994.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742768274457,1.4259,1994.3,1994.2,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1742768275249,1.00288,1994.4,1994.3,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1742768275453,2.33238,1994.4,1994.3,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1742768276554,1.00298,1994.2,1994.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1742768276757,1.00298,1994.2,1994.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742768277960,1.00298,1994.2,1994.1,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1742768280265,1.00298,1994.2,1994.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742768280561,1.00298,1994.2,1993.8,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768280562,1.00313,1993.9,1993.8,4.32567127]
["bitfinex-derivatives","ETHF0:USTF0",1742768280747,0.6889,1994.2,1993.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742768280950,8.6693,1994.3,1993.8,4.67791127]
["bitfinex-derivatives","ETHF0:USTF0",1742768281155,1.00305,1994.1,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768281460,1.00305,1994.1,1994.0,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742768283062,0.6666,1994.3,1994.0,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742768283063,1.00302,1994.2,1994.0,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742768283257,1.00302,1994.2,1994.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742768283458,1.00302,1994.2,1994.1,2.30763]
["bitfinex-derivatives","ETHF0:USTF0",1742768286361,1.00302,1994.2,1994.1,2.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742768286757,0.6666,1994.3,1994.1,2.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742768286964,1.00297,1994.3,1994.2,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1742768287257,1.00297,1994.3,1994.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742768287462,2.50727,1994.4,1994.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742768287663,1.00303,1994.1,1994.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742768287864,1.00303,1994.1,1994.0,5.60738]
["bitfinex-derivatives","ETHF0:USTF0",1742768288857,1.00308,1994.0,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768289062,1.00313,1993.9,1993.8,1.29581127]
["bitfinex-derivatives","ETHF0:USTF0",1742768289259,1.00308,1994.0,1993.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742768289455,1.00308,1994.0,1993.9,2.93543]
["bitfinex-derivatives","ETHF0:USTF0",1742768291166,1.00307,1994.1,1994.0,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1742768291362,1.00303,1994.1,1994.0,2.29247]
["bitfinex-derivatives","ETHF0:USTF0",1742768292667,3.2078,1994.5,1994.4,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742768292965,3.2078,1994.5,1994.3,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742768292966,1.00292,1994.4,1994.3,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742768293864,2.32302,1994.4,1994.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742768294062,1.00304,1994.1,1994.0,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742768294665,1.00304,1994.1,1994.0,1.6557915]
["bitfinex-derivatives","ETHF0:USTF0",1742768295070,1.00304,1994.1,1994.0,2.35657713]
["bitfinex-derivatives","ETHF0:USTF0",1742768295267,2.32314,1994.1,1994.0,3.77886475]
["bitfinex-derivatives","ETHF0:USTF0",1742768295463,1.3201,1994.1,1994.0,3.77886475]
["bitfinex-derivatives","ETHF0:USTF0",1742768295668,3.9081,1994.3,1994.0,3.77886475]
["bitfinex-derivatives","ETHF0:USTF0",1742768295669,1.70327,1994.3,1994.0,2.77583475]
["bitfinex-derivatives","ETHF0:USTF0",1742768295871,3.8611,1994.5,1994.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742768296059,1.2993,1994.4,1994.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742768296263,1.2993,1994.4,1994.3,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742768296772,2.30218,1994.4,1994.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742768296972,1.2993,1994.4,1994.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742768297172,2.30218,1994.4,1994.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742768298470,1.2993,1994.4,1994.3,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742768298976,0.00751127,1994.7,1994.4,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1742768299165,0.00751127,1994.7,1994.6,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742768300774,0.00751127,1994.7,1994.6,4.20194376]
["bitfinex-derivatives","ETHF0:USTF0",1742768301170,0.00751127,1994.7,1994.6,4.20183633]
["bitfinex-derivatives","ETHF0:USTF0",1742768301375,0.00751127,1994.7,1994.6,4.85298464]
["bitfinex-derivatives","ETHF0:USTF0",1742768301762,0.00751127,1994.7,1994.6,4.85229256]
["bitfinex-derivatives","ETHF0:USTF0",1742768302374,21.51794331,1995.0,1994.6,3.84951256]
["bitfinex-derivatives","ETHF0:USTF0",1742768302569,15.19665157,1995.0,1994.9,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1742768302770,15.19665157,1995.0,1994.9,4.90879425]
["bitfinex-derivatives","ETHF0:USTF0",1742768302974,15.19665157,1995.0,1994.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742768303170,15.19665157,1995.0,1994.9,4.35063]
["bitfinex-derivatives","ETHF0:USTF0",1742768303377,1.3134,1995.3,1995.0,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1742768303570,2.31586,1995.3,1995.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742768303877,0.6626,1995.2,1995.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742768304083,1.976,1995.2,1995.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742768304373,1.3134,1995.2,1995.1,5.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742768304567,0.00751127,1995.3,1995.1,5.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742768304568,0.00751127,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742768306373,0.00751127,1995.3,1995.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742768306673,0.00751127,1995.3,1995.1,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742768306880,0.00751127,1995.3,1995.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742768307068,1.33201127,1995.3,1995.1,5.04779]
["bitfinex-derivatives","ETHF0:USTF0",1742768307577,1.33201127,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742768310078,1.33201127,1995.3,1995.1,5.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742768310871,5.54227127,1995.3,1995.0,4.04771127]
["bitfinex-derivatives","ETHF0:USTF0",1742768311067,1.69468,1995.2,1995.0,4.04771127]
["bitfinex-derivatives","ETHF0:USTF0",1742768311270,3.12038,1995.2,1995.0,4.04771127]
["bitfinex-derivatives","ETHF0:USTF0",1742768311470,2.1179,1995.2,1995.0,4.04771127]
["bitfinex-derivatives","ETHF0:USTF0",1742768311671,1.4257,1995.1,1995.0,4.04771127]
["bitfinex-derivatives","ETHF0:USTF0",1742768312371,1.4257,1995.1,1995.0,3.34851127]
["bitfinex-derivatives","ETHF0:USTF0",1742768312876,5.63603,1995.1,1995.0,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768313880,4.6335,1995.1,1995.0,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768314082,5.3337,1995.1,1995.0,1.39021127]
["bitfinex-derivatives","ETHF0:USTF0",1742768314282,1.4257,1995.1,1995.0,3.05899127]
["bitfinex-derivatives","ETHF0:USTF0",1742768314584,1.4257,1995.1,1995.0,3.75829127]
["bitfinex-derivatives","ETHF0:USTF0",1742768316581,1.4257,1995.1,1995.0,2.75571127]
["bitfinex-derivatives","ETHF0:USTF0",1742768317086,2.42823,1995.1,1995.0,2.75571127]
["bitfinex-derivatives","ETHF0:USTF0",1742768317383,2.42823,1995.1,1995.0,1.39021127]
["bitfinex-derivatives","ETHF0:USTF0",1742768317583,2.42823,1995.1,1995.0,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768321477,2.42823,1995.1,1995.0,1.34571127]
["bitfinex-derivatives","ETHF0:USTF0",1742768322586,2.42823,1995.1,1995.0,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768323284,1.4257,1995.1,1995.0,2.34829127]
["bitfinex-derivatives","ETHF0:USTF0",1742768323487,2.42823,1995.1,1995.0,1.34571127]
["bitfinex-derivatives","ETHF0:USTF0",1742768323885,1.4257,1995.1,1995.0,2.34829127]
["bitfinex-derivatives","ETHF0:USTF0",1742768324383,2.42823,1995.1,1995.0,2.34829127]
["bitfinex-derivatives","ETHF0:USTF0",1742768324581,1.4257,1995.1,1995.0,2.34829127]
["bitfinex-derivatives","ETHF0:USTF0",1742768325182,1.4257,1995.1,1995.0,5.68729127]
["bitfinex-derivatives","ETHF0:USTF0",1742768326887,1.4257,1995.1,1995.0,1.01009127]
["bitfinex-derivatives","ETHF0:USTF0",1742768327186,2.42823,1995.1,1995.0,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768327783,2.42823,1995.1,1995.0,1.29921127]
["bitfinex-derivatives","ETHF0:USTF0",1742768329084,1.4257,1995.1,1995.0,2.30179127]
["bitfinex-derivatives","ETHF0:USTF0",1742768329391,2.42823,1995.1,1995.0,1.29921127]
["bitfinex-derivatives","ETHF0:USTF0",1742768329591,1.4257,1995.1,1995.0,2.30179127]
["bitfinex-derivatives","ETHF0:USTF0",1742768329787,2.42823,1995.1,1995.0,2.30179127]
["bitfinex-derivatives","ETHF0:USTF0",1742768330087,1.4257,1995.1,1995.0,1.29921127]
["bitfinex-derivatives","ETHF0:USTF0",1742768330289,2.42823,1995.1,1995.0,2.30179127]
["bitfinex-derivatives","ETHF0:USTF0",1742768330484,2.42823,1995.1,1995.0,1.29921127]
["bitfinex-derivatives","ETHF0:USTF0",1742768330686,2.42823,1995.1,1995.0,2.30179127]
["bitfinex-derivatives","ETHF0:USTF0",1742768331287,2.42823,1995.1,1995.0,1.29921127]
["bitfinex-derivatives","ETHF0:USTF0",1742768331792,2.42823,1995.1,1995.0,2.30179127]
["bitfinex-derivatives","ETHF0:USTF0",1742768332587,2.42823,1995.1,1995.0,1.29921127]
["bitfinex-derivatives","ETHF0:USTF0",1742768333187,2.42823,1995.1,1995.0,2.30179127]
["bitfinex-derivatives","ETHF0:USTF0",1742768334297,2.42823,1995.1,1995.0,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768334791,1.4257,1995.1,1995.0,1.01009127]
["bitfinex-derivatives","ETHF0:USTF0",1742768334991,2.42823,1995.1,1995.0,1.30081127]
["bitfinex-derivatives","ETHF0:USTF0",1742768335194,2.42823,1995.1,1995.0,2.30339127]
["bitfinex-derivatives","ETHF0:USTF0",1742768335598,1.4257,1995.1,1995.0,2.30339127]
["bitfinex-derivatives","ETHF0:USTF0",1742768335788,0.00751127,1995.3,1995.0,1.30081127]
["bitfinex-derivatives","ETHF0:USTF0",1742768335989,2.30338127,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742768336198,2.30338127,1995.3,1995.2,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1742768336891,1.30091127,1995.3,1995.2,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1742768338193,2.30334127,1995.3,1995.2,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1742768339595,1.30091127,1995.3,1995.2,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1742768340299,2.30334127,1995.3,1995.2,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1742768340687,1.30091127,1995.3,1995.2,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1742768341190,1.30091127,1995.3,1995.2,3.01975764]
["bitfinex-derivatives","ETHF0:USTF0",1742768341403,1.30091127,1995.3,1995.2,3.67139025]
["bitfinex-derivatives","ETHF0:USTF0",1742768342100,2.30334127,1995.3,1995.2,3.67139025]
["bitfinex-derivatives","ETHF0:USTF0",1742768342403,1.30091127,1995.3,1995.2,3.67139025]
["bitfinex-derivatives","ETHF0:USTF0",1742768344504,0.00751127,1995.3,1995.2,3.67139025]
["bitfinex-derivatives","ETHF0:USTF0",1742768345505,0.00751127,1995.3,1995.2,6.17139025]
["bitfinex-derivatives","ETHF0:USTF0",1742768345702,6.48769,1995.8,1995.7,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742768345908,2.0134,1995.8,1995.7,4.32923]
["bitfinex-derivatives","ETHF0:USTF0",1742768346299,1.3228,1995.9,1995.8,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742768346507,1.3228,1995.9,1995.8,2.95908]
["bitfinex-derivatives","ETHF0:USTF0",1742768347211,0.00751127,1996.0,1995.9,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742768347414,1.33031127,1996.0,1995.9,5.62473]
["bitfinex-derivatives","ETHF0:USTF0",1742768350914,1.33031127,1996.0,1995.9,8.83253]
["bitfinex-derivatives","ETHF0:USTF0",1742768351608,0.00751127,1996.0,1995.9,8.83253]
["bitfinex-derivatives","ETHF0:USTF0",1742768352218,0.00751127,1996.0,1995.9,12.0286843]
["bitfinex-derivatives","ETHF0:USTF0",1742768352409,0.00751127,1996.0,1995.9,12.67665313]
["bitfinex-derivatives","ETHF0:USTF0",1742768352610,0.00751127,1996.0,1995.9,11.98092439]
["bitfinex-derivatives","ETHF0:USTF0",1742768352816,1.00183,1996.5,1996.4,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742768353014,2.38593,1996.5,1996.4,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1742768353618,2.38593,1996.5,1996.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742768353819,2.38593,1996.5,1996.4,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1742768354021,2.38593,1996.5,1996.4,5.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742768354222,1.3841,1996.5,1996.4,5.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742768354416,2.38593,1996.5,1996.4,5.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742768354724,1.3841,1996.5,1996.4,5.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742768360023,2.38593,1996.5,1996.4,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742768361027,2.38593,1996.5,1996.4,5.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742768361616,1.3841,1996.5,1996.4,5.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742768362125,1.00933127,1996.6,1996.4,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742768362319,1.00933127,1996.6,1996.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742768362520,2.39163127,1996.6,1996.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742768362926,3.05693127,1996.6,1996.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742768364125,3.05689127,1996.6,1996.5,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742768364523,0.00751127,1996.6,1996.5,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742768367124,0.00751127,1996.6,1996.5,4.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742768367330,0.6831,1997.3,1997.1,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742768367528,2.38503,1997.3,1997.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1742768368123,2.38503,1997.3,1997.2,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1742768368332,2.38503,1997.3,1997.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1742768369229,4.5914,1997.3,1996.6,5.71224]
["bitfinex-derivatives","ETHF0:USTF0",1742768369526,1.00161,1997.0,1996.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742768369921,1.00158,1997.0,1996.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742768370343,3.07418,1997.0,1996.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742768372124,1.00168,1996.8,1996.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742768372322,1.00168,1996.8,1996.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742768372627,1.00168,1996.8,1996.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742768372834,2.30608,1996.8,1996.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742768373321,1.3044,1996.8,1996.7,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742768374735,1.3044,1996.8,1996.6,4.87365]
["bitfinex-derivatives","ETHF0:USTF0",1742768374923,2.30612,1996.8,1996.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1742768375322,2.30612,1996.8,1996.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742768375524,2.30608,1996.8,1996.7,5.60263]
["bitfinex-derivatives","ETHF0:USTF0",1742768376326,2.30608,1996.8,1996.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742768376526,2.30608,1996.8,1996.7,5.60263]
["bitfinex-derivatives","ETHF0:USTF0",1742768376730,2.30608,1996.8,1996.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742768377032,2.30608,1996.8,1996.7,5.60263]
["bitfinex-derivatives","ETHF0:USTF0",1742768377236,2.30608,1996.8,1996.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742768377826,2.30608,1996.8,1996.7,5.60263]
["bitfinex-derivatives","ETHF0:USTF0",1742768378129,2.30608,1996.8,1996.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742768378532,1.3044,1996.8,1996.7,5.60263]
["bitfinex-derivatives","ETHF0:USTF0",1742768378722,0.7131,1997.0,1996.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742768378927,1.421,1996.9,1996.8,5.58098]
["bitfinex-derivatives","ETHF0:USTF0",1742768379130,1.421,1996.9,1996.8,9.55868]
["bitfinex-derivatives","ETHF0:USTF0",1742768379833,1.00169,1996.8,1996.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742768380025,0.6774,1996.8,1996.7,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1742768380434,1.67908,1996.8,1996.7,5.69323]
["bitfinex-derivatives","ETHF0:USTF0",1742768380835,1.67908,1996.8,1996.7,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742768381028,1.67908,1996.8,1996.7,5.69323]
["bitfinex-derivatives","ETHF0:USTF0",1742768381927,1.67908,1996.8,1996.7,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742768383234,1.67908,1996.8,1996.7,5.69323]
["bitfinex-derivatives","ETHF0:USTF0",1742768383638,1.00175,1996.7,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768383838,3.06148,1996.6,1996.5,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742768384830,2.0597,1996.6,1996.5,8.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742768385230,1.3967,1996.6,1996.5,8.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742768385424,6.47401,1996.8,1996.6,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1742768385425,5.4723,1996.8,1996.6,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1742768385630,5.4723,1996.8,1996.7,5.68703]
["bitfinex-derivatives","ETHF0:USTF0",1742768385825,8.0027,1997.3,1996.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742768386038,3.2078,1997.3,1996.8,3.86107]
["bitfinex-derivatives","ETHF0:USTF0",1742768386226,0.6952,1997.3,1997.2,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742768386541,1.00133,1997.5,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742768386733,1.00889127,1997.4,1997.2,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1742768387039,0.00751127,1997.4,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742768387243,0.00751127,1997.4,1997.3,1.70193]
["bitfinex-derivatives","ETHF0:USTF0",1742768387631,0.00751127,1997.4,1997.3,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1742768387941,0.00751127,1997.4,1997.3,3.66773]
["bitfinex-derivatives","ETHF0:USTF0",1742768388727,0.00751127,1997.4,1997.3,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742768388926,1.00889127,1997.4,1997.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742768389127,3.10889127,1997.4,1997.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742768389643,3.10889127,1997.4,1997.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742768389644,2.10751127,1997.4,1997.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742768389838,2.0872,1997.3,1997.1,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1742768390137,0.6685,1997.3,1997.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742768390342,1.66993,1997.3,1997.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742768390541,1.00148,1997.2,1997.0,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1742768390745,4.20928,1997.2,1997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742768390945,1.00156,1997.1,1997.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742768392035,1.00156,1997.1,1997.0,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742768392636,1.00156,1997.1,1997.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742768392939,1.00161,1997.0,1996.8,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742768393140,1.67463,1996.9,1996.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742768393743,0.673,1996.9,1996.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742768393941,3.2078,1997.2,1997.0,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1742768394142,1.00153,1997.1,1996.9,4.33761]
["bitfinex-derivatives","ETHF0:USTF0",1742768394348,4.88228,1997.2,1997.0,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742768394538,3.8808,1997.2,1997.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742768394739,3.2078,1997.2,1997.1,3.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742768395245,3.2078,1997.2,1997.1,6.40073]
["bitfinex-derivatives","ETHF0:USTF0",1742768396042,1.00144,1997.3,1997.1,6.40073]
["bitfinex-derivatives","ETHF0:USTF0",1742768396247,1.00144,1997.3,1997.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742768397552,1.36181127,1997.4,1997.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742768397741,2.36320127,1997.4,1997.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742768398139,2.36320127,1997.4,1997.2,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1742768398341,2.36320127,1997.4,1997.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742768398540,2.36320127,1997.4,1997.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742768399253,1.36181127,1997.4,1997.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742768399550,1.00146,1997.3,1997.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742768399945,0.00751127,1997.4,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742768400144,0.00751127,1997.4,1997.3,4.33843]
["bitfinex-derivatives","ETHF0:USTF0",1742768400356,0.00751127,1997.4,1997.3,7.54623]
["bitfinex-derivatives","ETHF0:USTF0",1742768400651,0.00751127,1997.4,1997.3,8.24282944]
["bitfinex-derivatives","ETHF0:USTF0",1742768400844,0.00751127,1997.4,1997.3,5.68384895]
["bitfinex-derivatives","ETHF0:USTF0",1742768401240,9.3855,1997.9,1997.3,5.68384895]
["bitfinex-derivatives","ETHF0:USTF0",1742768401241,1.3828,1997.9,1997.3,8.89164895]
["bitfinex-derivatives","ETHF0:USTF0",1742768401440,5.59177,1997.9,1997.4,2.04199944]
["bitfinex-derivatives","ETHF0:USTF0",1742768401641,1.00118,1997.8,1997.6,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1742768401842,5.59173,1997.9,1997.7,2.34659]
["bitfinex-derivatives","ETHF0:USTF0",1742768402046,2.38393,1997.9,1997.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742768402846,0.7082,1997.9,1997.8,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742768403157,1.70933,1997.9,1997.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742768403350,0.7082,1997.9,1997.8,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742768403550,1.70933,1997.9,1997.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742768403856,3.01133,1997.9,1997.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742768404362,1.00118,1997.8,1997.7,3.35451127]
["bitfinex-derivatives","ETHF0:USTF0",1742768404553,2.30318,1997.8,1997.7,4.73431127]
["bitfinex-derivatives","ETHF0:USTF0",1742768405054,2.95158,1997.8,1997.7,4.73431127]
["bitfinex-derivatives","ETHF0:USTF0",1742768405254,3.2078,1997.9,1997.7,4.73431127]
["bitfinex-derivatives","ETHF0:USTF0",1742768405550,4.20894,1997.9,1997.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742768406658,1.00118,1997.8,1997.7,3.35451127]
["bitfinex-derivatives","ETHF0:USTF0",1742768406858,1.00118,1997.8,1997.7,4.74661127]
["bitfinex-derivatives","ETHF0:USTF0",1742768407054,1.00118,1997.8,1997.7,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768410461,1.00138,1997.4,1997.3,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742768410762,2.50309,1997.7,1997.3,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742768410763,2.5032,1997.6,1997.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742768411059,2.5032,1997.6,1997.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742768411060,1.00143,1997.3,1997.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1742768411256,1.00143,1997.3,1996.9,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1742768411257,1.00153,1997.1,1996.9,49.39258]
["bitfinex-derivatives","ETHF0:USTF0",1742768411456,1.00151,1997.2,1997.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768411853,1.00151,1997.2,1997.1,1.31631127]
["bitfinex-derivatives","ETHF0:USTF0",1742768412053,1.00151,1997.2,1997.1,2.31784127]
["bitfinex-derivatives","ETHF0:USTF0",1742768412254,1.00146,1997.3,1997.1,2.31784127]
["bitfinex-derivatives","ETHF0:USTF0",1742768412561,1.00146,1997.3,1997.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742768413262,3.2078,1997.4,1997.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768413263,1.00148,1997.2,1997.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768413456,1.00148,1997.2,1997.1,1.31631127]
["bitfinex-derivatives","ETHF0:USTF0",1742768415354,1.00148,1997.2,1997.1,2.04636746]
["bitfinex-derivatives","ETHF0:USTF0",1742768416163,1.00148,1997.2,1997.1,2.04637289]
["bitfinex-derivatives","ETHF0:USTF0",1742768416363,1.00148,1997.2,1997.1,1.31631127]
["bitfinex-derivatives","ETHF0:USTF0",1742768416560,1.00148,1997.2,1997.1,2.0463774]
["bitfinex-derivatives","ETHF0:USTF0",1742768416864,1.00148,1997.2,1997.1,2.04637816]
["bitfinex-derivatives","ETHF0:USTF0",1742768417866,1.00148,1997.2,1997.1,1.31631127]
["bitfinex-derivatives","ETHF0:USTF0",1742768419162,2.50385,1997.1,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768419368,1.00173,1996.7,1996.6,2.0224877]
["bitfinex-derivatives","ETHF0:USTF0",1742768419566,1.00173,1996.7,1996.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742768420166,1.68763,1996.7,1996.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742768420559,4.89543,1996.7,1996.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742768420759,1.00178,1996.6,1996.5,1.35151127]
["bitfinex-derivatives","ETHF0:USTF0",1742768421057,1.00178,1996.6,1996.5,2.77391127]
["bitfinex-derivatives","ETHF0:USTF0",1742768421464,1.00178,1996.6,1996.5,2.11811127]
["bitfinex-derivatives","ETHF0:USTF0",1742768421661,1.00178,1996.6,1996.5,5.47211127]
["bitfinex-derivatives","ETHF0:USTF0",1742768423170,1.00178,1996.6,1996.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768423758,2.35838,1996.6,1996.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768423964,1.3566,1996.6,1996.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768424166,2.35838,1996.6,1996.5,3.37451127]
["bitfinex-derivatives","ETHF0:USTF0",1742768424364,2.35838,1996.6,1996.5,4.07191127]
["bitfinex-derivatives","ETHF0:USTF0",1742768424561,2.35838,1996.6,1996.5,5.41211127]
["bitfinex-derivatives","ETHF0:USTF0",1742768425171,2.35838,1996.6,1996.5,3.37451127]
["bitfinex-derivatives","ETHF0:USTF0",1742768426574,1.00178,1996.6,1996.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768426767,1.00178,1996.6,1996.5,4.37134127]
["bitfinex-derivatives","ETHF0:USTF0",1742768426768,1.3849,1996.6,1996.5,4.37134127]
["bitfinex-derivatives","ETHF0:USTF0",1742768427069,4.7949,1996.7,1996.5,5.74374127]
["bitfinex-derivatives","ETHF0:USTF0",1742768427369,6.1798,1996.7,1996.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742768427563,7.18153,1996.7,1996.6,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1742768427766,2.38663,1996.7,1996.6,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1742768434874,6.23923,1996.7,1996.6,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1742768436675,1.00178,1996.6,1996.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768436877,2.33648,1996.6,1996.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768437076,2.33648,1996.6,1996.5,1.38231127]
["bitfinex-derivatives","ETHF0:USTF0",1742768440871,3.03718,1996.6,1996.5,1.38231127]
["bitfinex-derivatives","ETHF0:USTF0",1742768441778,3.03718,1996.6,1996.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768442281,3.03718,1996.6,1996.5,1.41811127]
["bitfinex-derivatives","ETHF0:USTF0",1742768445277,3.03718,1996.6,1996.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768446284,3.03718,1996.6,1996.5,1.00934127]
["bitfinex-derivatives","ETHF0:USTF0",1742768446485,3.03718,1996.6,1996.5,2.33384127]
["bitfinex-derivatives","ETHF0:USTF0",1742768447078,3.03718,1996.6,1996.5,1.33201127]
["bitfinex-derivatives","ETHF0:USTF0",1742768448577,3.03718,1996.6,1996.5,2.06116669]
["bitfinex-derivatives","ETHF0:USTF0",1742768450585,3.03718,1996.6,1996.5,1.33201127]
["bitfinex-derivatives","ETHF0:USTF0",1742768450888,2.33648,1996.6,1996.5,2.06152005]
["bitfinex-derivatives","ETHF0:USTF0",1742768451086,2.33648,1996.6,1996.5,0.73702005]
["bitfinex-derivatives","ETHF0:USTF0",1742768451087,7.13138,1996.6,1996.5,0.73702005]
["bitfinex-derivatives","ETHF0:USTF0",1742768451292,7.13138,1996.6,1996.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768451694,1.00211,1996.0,1995.9,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742768452000,1.00211,1996.0,1995.9,5.88705241]
["bitfinex-derivatives","ETHF0:USTF0",1742768452179,1.00211,1996.0,1995.9,2.54905241]
["bitfinex-derivatives","ETHF0:USTF0",1742768452378,1.00211,1996.0,1995.9,1.38145284]
["bitfinex-derivatives","ETHF0:USTF0",1742768452688,1.00211,1996.0,1995.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742768452689,1.00223,1995.7,1995.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742768452878,1.00228,1995.6,1995.5,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742768453079,1.00228,1995.6,1995.5,4.3023036]
["bitfinex-derivatives","ETHF0:USTF0",1742768453293,1.00228,1995.6,1995.5,2.13833524]
["bitfinex-derivatives","ETHF0:USTF0",1742768453488,1.00228,1995.6,1995.5,2.78981576]
["bitfinex-derivatives","ETHF0:USTF0",1742768454097,1.00228,1995.6,1995.5,2.13833524]
["bitfinex-derivatives","ETHF0:USTF0",1742768454286,1.00228,1995.6,1995.5,2.13180676]
["bitfinex-derivatives","ETHF0:USTF0",1742768454689,1.00228,1995.6,1995.5,1.41231127]
["bitfinex-derivatives","ETHF0:USTF0",1742768455099,4.21008,1995.6,1995.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768455297,5.54838,1995.6,1995.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768456997,10.34328,1995.6,1995.5,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768460192,1.00243,1995.3,1995.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742768460490,1.00253,1995.1,1994.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742768460690,1.00258,1995.0,1994.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742768460897,1.00268,1994.8,1994.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742768461098,3.2078,1994.9,1994.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742768461288,3.2078,1994.9,1994.6,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768461489,1.00273,1994.7,1994.6,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768462296,5.51263,1994.7,1994.6,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768463597,2.30483,1994.7,1994.6,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768465698,6.18463,1994.7,1994.6,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768468787,10.97953,1994.7,1994.6,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768469200,1.00288,1994.4,1994.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742768469396,4.21068,1994.4,1994.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742768469896,5.61418,1994.4,1994.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742768471896,5.61418,1994.4,1994.2,4.03391127]
["bitfinex-derivatives","ETHF0:USTF0",1742768471897,1.00293,1994.3,1994.2,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742768472201,1.00318,1993.9,1993.7,4.97249]
["bitfinex-derivatives","ETHF0:USTF0",1742768472403,1.00316,1993.9,1993.7,4.97249]
["bitfinex-derivatives","ETHF0:USTF0",1742768472787,1.00318,1993.9,1993.7,4.97249]
["bitfinex-derivatives","ETHF0:USTF0",1742768472989,1.00318,1993.8,1993.7,4.97249]
["bitfinex-derivatives","ETHF0:USTF0",1742768473506,1.3282,1994.0,1993.7,4.97249]
["bitfinex-derivatives","ETHF0:USTF0",1742768473803,1.00318,1993.8,1993.7,4.97249]
["bitfinex-derivatives","ETHF0:USTF0",1742768474188,1.00318,1993.8,1993.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742768474392,1.00318,1993.8,1993.7,4.97252]
["bitfinex-derivatives","ETHF0:USTF0",1742768474602,1.3282,1994.0,1993.7,4.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742768474603,1.00317,1993.9,1993.7,4.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742768474902,1.00318,1993.8,1993.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742768475102,1.00317,1993.9,1993.7,4.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742768475297,1.00318,1993.8,1993.7,4.97254]
["bitfinex-derivatives","ETHF0:USTF0",1742768475504,1.00318,1993.8,1993.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742768476000,1.00318,1993.8,1993.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742768476791,2.38278,1993.8,1993.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742768476997,2.38278,1993.8,1993.7,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1742768477197,2.38278,1993.8,1993.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742768479411,2.38278,1993.8,1993.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742768479604,2.50812,1993.7,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768479812,1.00334,1993.5,1993.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742768480014,1.0035,1993.2,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768480312,1.0035,1993.2,1993.1,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742768480704,1.01098127,1993.3,1993.1,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742768481013,1.01098127,1993.3,1993.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742768481201,1.01098127,1993.3,1993.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742768481405,0.00751127,1993.3,1993.0,5.58068]
["bitfinex-derivatives","ETHF0:USTF0",1742768481605,1.00353,1993.2,1993.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742768482104,2.32343,1993.2,1993.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742768483406,2.32343,1993.2,1993.1,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1742768483709,2.32343,1993.2,1993.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742768484016,1.3199,1993.2,1993.1,5.68104]
["bitfinex-derivatives","ETHF0:USTF0",1742768484211,2.32339,1993.2,1993.1,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742768485212,2.32339,1993.2,1993.1,5.68104]
["bitfinex-derivatives","ETHF0:USTF0",1742768485415,1.3199,1993.2,1993.1,5.68104]
["bitfinex-derivatives","ETHF0:USTF0",1742768486212,0.00751127,1993.3,1993.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742768486412,0.00751127,1993.3,1993.2,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742768486614,1.01095127,1993.3,1993.2,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742768487409,0.00751127,1993.3,1993.2,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742768488020,1.01095127,1993.3,1993.2,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742768488208,0.00751127,1993.3,1993.2,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742768489419,1.01095127,1993.3,1993.2,3.06260351]
["bitfinex-derivatives","ETHF0:USTF0",1742768489619,2.38945127,1993.3,1993.2,3.06260351]
["bitfinex-derivatives","ETHF0:USTF0",1742768490019,1.38601127,1993.3,1993.2,3.06260351]
["bitfinex-derivatives","ETHF0:USTF0",1742768490623,2.38945127,1993.3,1993.2,3.06260351]
["bitfinex-derivatives","ETHF0:USTF0",1742768490915,1.38601127,1993.3,1993.2,2.05911351]
["bitfinex-derivatives","ETHF0:USTF0",1742768491119,1.38601127,1993.3,1993.2,3.06261368]
["bitfinex-derivatives","ETHF0:USTF0",1742768491618,1.38601127,1993.3,1993.2,3.06256082]
["bitfinex-derivatives","ETHF0:USTF0",1742768492206,2.38945127,1993.3,1993.2,3.06267945]
["bitfinex-derivatives","ETHF0:USTF0",1742768492814,2.38945127,1993.3,1993.2,2.05918945]
["bitfinex-derivatives","ETHF0:USTF0",1742768493717,2.38945127,1993.3,1993.2,2.05951124]
["bitfinex-derivatives","ETHF0:USTF0",1742768495624,2.38945127,1993.3,1993.2,2.0600457]
["bitfinex-derivatives","ETHF0:USTF0",1742768497615,2.38945127,1993.3,1993.2,2.06056544]
["bitfinex-derivatives","ETHF0:USTF0",1742768499617,1.38601127,1993.3,1993.2,3.06455286]
["bitfinex-derivatives","ETHF0:USTF0",1742768500119,1.38601127,1993.3,1993.2,2.06103914]
["bitfinex-derivatives","ETHF0:USTF0",1742768500120,2.38945127,1993.3,1993.2,2.06103914]
["bitfinex-derivatives","ETHF0:USTF0",1742768500424,2.38945127,1993.3,1993.2,3.21429634]
["bitfinex-derivatives","ETHF0:USTF0",1742768501623,2.38945127,1993.3,1993.2,3.86789147]
["bitfinex-derivatives","ETHF0:USTF0",1742768505423,2.38945127,1993.3,1993.2,4.87138147]
["bitfinex-derivatives","ETHF0:USTF0",1742768505629,2.38945127,1993.3,1993.2,4.87421604]
["bitfinex-derivatives","ETHF0:USTF0",1742768507025,2.38945127,1993.3,1993.2,2.53022604]
["bitfinex-derivatives","ETHF0:USTF0",1742768507526,1.38601127,1993.3,1993.2,2.53022604]
["bitfinex-derivatives","ETHF0:USTF0",1742768507716,2.38945127,1993.3,1993.2,2.53164502]
["bitfinex-derivatives","ETHF0:USTF0",1742768508331,5.59725127,1993.3,1993.2,1.37515769]
["bitfinex-derivatives","ETHF0:USTF0",1742768508623,1.00354,1993.1,1993.0,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1742768508824,1.00354,1993.1,1993.0,2.85687615]
["bitfinex-derivatives","ETHF0:USTF0",1742768509223,1.4214,1993.2,1993.1,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742768509522,1.4214,1993.2,1993.1,3.02694621]
["bitfinex-derivatives","ETHF0:USTF0",1742768509726,1.4214,1993.2,1993.1,3.01566944]
["bitfinex-derivatives","ETHF0:USTF0",1742768509928,1.4214,1993.2,1993.1,3.67044803]
["bitfinex-derivatives","ETHF0:USTF0",1742768510332,2.42489,1993.2,1993.1,3.67044803]
["bitfinex-derivatives","ETHF0:USTF0",1742768511637,2.42489,1993.2,1993.1,3.67007152]
["bitfinex-derivatives","ETHF0:USTF0",1742768512835,2.42489,1993.2,1993.1,0.65477859]
["bitfinex-derivatives","ETHF0:USTF0",1742768513223,1.00354,1993.1,1993.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742768513430,2.98424,1993.1,1993.0,2.76711267]
["bitfinex-derivatives","ETHF0:USTF0",1742768513736,2.98424,1993.1,1993.0,2.76702309]
["bitfinex-derivatives","ETHF0:USTF0",1742768514628,2.98424,1993.1,1993.0,2.06593177]
["bitfinex-derivatives","ETHF0:USTF0",1742768515735,2.98424,1993.1,1993.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742768516639,3.64154,1993.1,1993.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742768517734,1.00364,1992.9,1992.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1742768518033,1.00364,1992.9,1992.8,0.70086034]
["bitfinex-derivatives","ETHF0:USTF0",1742768518223,1.00364,1992.9,1992.8,0.65423479]
["bitfinex-derivatives","ETHF0:USTF0",1742768518428,9.67849,1992.9,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768518629,1.00389,1992.4,1992.3,3.08459685]
["bitfinex-derivatives","ETHF0:USTF0",1742768519330,2.0852,1992.6,1992.3,3.08459685]
["bitfinex-derivatives","ETHF0:USTF0",1742768519533,2.0351,1992.5,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768519833,1.3863,1992.4,1992.1,5.67193]
["bitfinex-derivatives","ETHF0:USTF0",1742768520037,1.00399,1992.2,1992.1,5.67193]
["bitfinex-derivatives","ETHF0:USTF0",1742768520336,1.3863,1992.4,1992.1,3.98861486]
["bitfinex-derivatives","ETHF0:USTF0",1742768520337,1.00397,1992.3,1992.1,3.98861486]
["bitfinex-derivatives","ETHF0:USTF0",1742768520533,1.00397,1992.3,1992.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1742768520534,1.3863,1992.2,1992.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1742768520728,1.3863,1992.2,1992.1,4.99261112]
["bitfinex-derivatives","ETHF0:USTF0",1742768521224,1.3863,1992.2,1992.1,1.70461112]
["bitfinex-derivatives","ETHF0:USTF0",1742768521427,1.3863,1992.2,1992.1,4.99160137]
["bitfinex-derivatives","ETHF0:USTF0",1742768521629,2.39029,1992.2,1992.1,4.99160137]
["bitfinex-derivatives","ETHF0:USTF0",1742768521942,2.39029,1992.2,1992.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1742768522338,2.39029,1992.2,1992.1,4.29104]
["bitfinex-derivatives","ETHF0:USTF0",1742768523437,1.3863,1992.2,1992.1,4.29104]
["bitfinex-derivatives","ETHF0:USTF0",1742768523638,1.3863,1992.2,1992.1,7.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742768524338,1.70274,1992.6,1992.1,9.00484]
["bitfinex-derivatives","ETHF0:USTF0",1742768524544,2.36734,1992.5,1992.4,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742768524735,4.7949,1992.8,1992.7,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742768525044,5.2475,1992.9,1992.7,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742768525236,1.00369,1992.8,1992.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742768525437,2.36719,1992.8,1992.6,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1742768525639,1.3635,1992.8,1992.6,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1742768525940,2.36719,1992.8,1992.6,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1742768526340,1.00374,1992.7,1992.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742768526535,2.36724,1992.7,1992.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742768527140,1.00386,1992.5,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768527341,3.71113,1992.6,1992.4,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1742768527640,1.3279,1992.5,1992.4,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1742768527837,2.50824,1993.6,1993.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742768528038,2.50824,1993.6,1993.2,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1742768528039,1.00343,1993.4,1993.2,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1742768528432,1.01095127,1993.3,1993.2,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1742768528740,1.01095127,1993.3,1993.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742768529039,0.00751127,1993.3,1993.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742768529243,1.01095127,1993.3,1993.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742768529542,1.0035,1993.2,1993.0,1.71377]
["bitfinex-derivatives","ETHF0:USTF0",1742768529744,2.3314,1993.2,1993.1,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742768530129,1.3279,1993.2,1993.1,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1742768530535,1.00354,1993.1,1993.0,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742768533036,1.00354,1993.1,1993.0,5.02279]
["bitfinex-derivatives","ETHF0:USTF0",1742768533344,1.00354,1993.1,1993.0,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742768534442,1.00369,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768534637,1.00369,1992.8,1992.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742768534836,1.00379,1992.6,1992.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742768535040,1.00394,1992.3,1992.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742768535341,1.00399,1992.2,1992.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742768535549,1.00399,1992.2,1992.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742768536143,1.00399,1992.2,1992.1,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742768536345,1.00399,1992.2,1992.1,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742768536550,1.00399,1992.2,1992.1,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742768536941,2.30029,1992.2,1992.1,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742768537847,1.00407,1992.1,1991.9,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1742768538044,1.00407,1992.1,1992.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742768538354,1.00409,1992.0,1991.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742768538651,1.00409,1992.0,1991.9,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742768541150,1.00406,1992.1,1992.0,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742768541347,0.00751127,1992.2,1992.1,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742768541552,0.00751127,1992.2,1992.1,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1742768541853,0.00751127,1992.2,1992.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742768542047,0.00751127,1992.2,1992.1,6.43554]
["bitfinex-derivatives","ETHF0:USTF0",1742768548058,1.0036,1993.0,1992.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742768548257,8.0027,1993.2,1992.9,3.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742768548447,1.00358,1993.1,1993.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742768550550,1.00358,1993.1,1993.0,5.71959]
["bitfinex-derivatives","ETHF0:USTF0",1742768550758,1.00358,1993.1,1993.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1742768551658,5.71541,1994.1,1993.0,11.12061511]
["bitfinex-derivatives","ETHF0:USTF0",1742768551852,1.00339,1993.4,1993.3,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1742768552052,3.2078,1993.6,1993.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1742768552262,1.00339,1993.4,1993.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1742768552465,1.00339,1993.4,1993.3,5.61844]
["bitfinex-derivatives","ETHF0:USTF0",1742768553964,2.33599,1993.4,1993.3,5.61844]
["bitfinex-derivatives","ETHF0:USTF0",1742768555256,1.3326,1993.4,1993.3,5.61844]
["bitfinex-derivatives","ETHF0:USTF0",1742768555455,2.33599,1993.4,1993.3,5.61844]
["bitfinex-derivatives","ETHF0:USTF0",1742768555762,1.00352,1993.2,1993.0,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1742768555965,1.00352,1993.2,1993.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742768556964,1.00352,1993.2,1993.1,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1742768557363,1.00352,1993.2,1993.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742768557756,1.00352,1993.2,1993.1,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1742768558160,1.00354,1993.1,1993.0,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742768558466,1.00354,1993.1,1993.0,5.73438]
["bitfinex-derivatives","ETHF0:USTF0",1742768558966,3.8278,1993.3,1992.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768558967,1.00359,1993.0,1992.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768561763,1.00359,1993.0,1992.9,1.33913031]
["bitfinex-derivatives","ETHF0:USTF0",1742768563672,1.00359,1993.0,1992.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768563963,1.00359,1993.0,1992.3,2.50974]
["bitfinex-derivatives","ETHF0:USTF0",1742768563964,1.00379,1992.6,1992.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742768564369,1.00376,1992.7,1992.6,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742768564567,3.84351,1992.9,1992.5,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742768564568,1.3344,1992.9,1992.5,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742768565072,1.00374,1992.7,1992.6,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1742768565465,1.00374,1992.7,1992.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742768565672,1.00379,1992.6,1992.5,4.21914031]
["bitfinex-derivatives","ETHF0:USTF0",1742768565870,1.00379,1992.6,1992.5,5.59214031]
["bitfinex-derivatives","ETHF0:USTF0",1742768566073,1.00377,1992.7,1992.5,5.59214031]
["bitfinex-derivatives","ETHF0:USTF0",1742768566375,1.00377,1992.7,1992.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742768566970,1.00377,1992.7,1992.6,2.37679]
["bitfinex-derivatives","ETHF0:USTF0",1742768567474,1.00377,1992.7,1992.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742768572671,1.00379,1992.6,1992.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768573180,1.00379,1992.6,1992.5,1.38283031]
["bitfinex-derivatives","ETHF0:USTF0",1742768573581,1.00379,1992.6,1992.5,2.38667031]
["bitfinex-derivatives","ETHF0:USTF0",1742768573879,1.00379,1992.6,1992.5,1.38283031]
["bitfinex-derivatives","ETHF0:USTF0",1742768574470,1.00379,1992.6,1992.5,2.38667031]
["bitfinex-derivatives","ETHF0:USTF0",1742768575176,1.00379,1992.6,1992.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768575582,2.39279,1992.6,1992.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768578676,5.60059,1992.6,1992.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768580393,10.39549,1992.6,1992.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768582788,1.00394,1992.3,1992.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742768583003,1.00399,1992.2,1992.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742768583188,2.34059,1992.2,1992.1,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742768583785,2.34059,1992.2,1992.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742768584201,2.34059,1992.2,1992.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742768584202,1.00404,1992.1,1992.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742768584396,2.34064,1992.1,1992.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742768584595,3.01424,1992.1,1992.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742768584794,1.00414,1991.9,1991.8,1.68959]
["bitfinex-derivatives","ETHF0:USTF0",1742768584995,1.00414,1991.9,1991.8,4.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742768585203,1.00414,1991.9,1991.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742768586102,1.00414,1991.9,1991.8,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742768587105,1.00414,1991.9,1991.8,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1742768588005,1.00419,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768588191,2.34069,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768589199,2.34069,1991.8,1991.7,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742768589396,2.34069,1991.8,1991.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742768591096,1.3365,1991.8,1991.5,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1742768591296,5.80337,1991.9,1991.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742768591297,1.00429,1991.6,1991.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742768591499,3.61698,1991.7,1991.5,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742768591698,2.31768,1991.7,1991.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742768595202,1.00429,1991.6,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768595601,1.00429,1991.6,1991.5,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742768600518,1.00423,1991.8,1991.7,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1742768600815,9.00683,1992.0,1991.9,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742768601009,4.21193,1992.0,1991.9,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742768601209,1.00414,1991.9,1991.8,3.02326]
["bitfinex-derivatives","ETHF0:USTF0",1742768601406,1.00414,1991.9,1991.8,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742768601917,1.00414,1991.9,1991.8,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1742768602910,1.00414,1991.9,1991.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742768603108,1.00414,1991.9,1991.8,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1742768603310,1.00414,1991.9,1991.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742768604814,1.00429,1991.6,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768605008,1.00429,1991.6,1991.5,4.87394]
["bitfinex-derivatives","ETHF0:USTF0",1742768605211,1.00429,1991.6,1991.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742768606009,1.00429,1991.6,1991.5,4.87394]
["bitfinex-derivatives","ETHF0:USTF0",1742768607108,1.00429,1991.6,1991.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742768608008,1.00429,1991.6,1991.5,4.87394]
["bitfinex-derivatives","ETHF0:USTF0",1742768608410,5.489,1991.8,1991.5,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1742768608610,1.00427,1991.7,1991.6,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742768610015,1.00428,1991.7,1991.6,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742768610816,1.00428,1991.7,1991.3,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742768610817,1.00444,1991.4,1991.3,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742768611022,2.0653,1991.6,1991.3,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1742768611314,1.00439,1991.4,1991.3,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1742768611613,1.00439,1991.4,1991.3,7.49821]
["bitfinex-derivatives","ETHF0:USTF0",1742768612209,1.00439,1991.4,1991.3,8.87010629]
["bitfinex-derivatives","ETHF0:USTF0",1742768612910,1.00436,1991.5,1991.4,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742768613711,4.7949,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742768613913,5.42347861,1992.9,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742768613914,6.96311,1992.2,1991.6,3.99000096]
["bitfinex-derivatives","ETHF0:USTF0",1742768614119,1.0041,1992.0,1991.9,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742768614309,1.0041,1992.0,1991.9,5.70491]
["bitfinex-derivatives","ETHF0:USTF0",1742768614514,1.4093,1992.1,1992.0,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742768614515,2.41337,1992.1,1992.0,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742768614715,2.41337,1992.1,1992.0,2.41489]
["bitfinex-derivatives","ETHF0:USTF0",1742768615923,2.41337,1992.1,1992.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742768616526,2.41337,1992.1,1992.0,2.41489]
["bitfinex-derivatives","ETHF0:USTF0",1742768618528,2.41334,1992.1,1992.0,2.41489]
["bitfinex-derivatives","ETHF0:USTF0",1742768620624,2.41334,1992.1,1992.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742768622429,2.41334,1992.1,1992.0,2.41489]
["bitfinex-derivatives","ETHF0:USTF0",1742768623230,2.41334,1992.1,1992.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742768624824,2.41334,1992.1,1992.0,2.41489]
["bitfinex-derivatives","ETHF0:USTF0",1742768625027,2.41334,1992.1,1992.0,5.62269]
["bitfinex-derivatives","ETHF0:USTF0",1742768625734,1.00413,1992.0,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768625915,3.02393,1992.0,1991.9,4.28014]
["bitfinex-derivatives","ETHF0:USTF0",1742768626119,3.02393,1992.0,1991.9,5.62584]
["bitfinex-derivatives","ETHF0:USTF0",1742768627031,2.0198,1992.0,1991.9,5.62584]
["bitfinex-derivatives","ETHF0:USTF0",1742768628333,3.02389,1992.0,1991.9,5.62584]
["bitfinex-derivatives","ETHF0:USTF0",1742768628527,3.02389,1992.0,1991.9,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1742768628723,1.00414,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768628924,2.34734,1991.9,1991.8,5.27326648]
["bitfinex-derivatives","ETHF0:USTF0",1742768629332,2.34734,1991.9,1991.8,5.91875241]
["bitfinex-derivatives","ETHF0:USTF0",1742768630928,2.34734,1991.9,1991.8,2.71095241]
["bitfinex-derivatives","ETHF0:USTF0",1742768631131,2.34734,1991.9,1991.8,2.01042172]
["bitfinex-derivatives","ETHF0:USTF0",1742768631332,2.34734,1991.9,1991.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742768633527,2.34734,1991.9,1991.8,2.06560467]
["bitfinex-derivatives","ETHF0:USTF0",1742768634438,2.34734,1991.9,1991.8,3.71527558]
["bitfinex-derivatives","ETHF0:USTF0",1742768635236,2.34734,1991.9,1991.8,3.01467091]
["bitfinex-derivatives","ETHF0:USTF0",1742768635433,2.34734,1991.9,1991.8,3.71527879]
["bitfinex-derivatives","ETHF0:USTF0",1742768635834,2.34734,1991.9,1991.8,3.71528405]
["bitfinex-derivatives","ETHF0:USTF0",1742768637239,1.3432,1991.9,1991.8,3.71528405]
["bitfinex-derivatives","ETHF0:USTF0",1742768637434,1.3432,1991.9,1991.8,3.71534312]
["bitfinex-derivatives","ETHF0:USTF0",1742768637934,1.3432,1991.9,1991.8,6.92314312]
["bitfinex-derivatives","ETHF0:USTF0",1742768639424,1.3432,1991.9,1991.8,6.27768875]
["bitfinex-derivatives","ETHF0:USTF0",1742768639931,1.3432,1991.9,1991.8,6.92325246]
["bitfinex-derivatives","ETHF0:USTF0",1742768640536,0.6678,1992.1,1992.0,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742768640737,4.80243031,1992.3,1992.2,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742768641131,6.20013031,1992.3,1992.2,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742768641333,6.20013031,1992.3,1992.2,5.62699]
["bitfinex-derivatives","ETHF0:USTF0",1742768641734,1.40523031,1992.3,1992.2,5.62699]
["bitfinex-derivatives","ETHF0:USTF0",1742768642433,1.00404,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768642632,1.00404,1992.1,1991.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742768642633,1.00409,1992.0,1991.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742768642836,1.00414,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768643128,1.69454,1991.9,1991.8,4.555173]
["bitfinex-derivatives","ETHF0:USTF0",1742768643438,2.99194,1991.9,1991.8,4.55565977]
["bitfinex-derivatives","ETHF0:USTF0",1742768644329,2.99194,1991.9,1991.8,5.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1742768644936,2.99194,1991.9,1991.8,5.85684923]
["bitfinex-derivatives","ETHF0:USTF0",1742768645144,2.99194,1991.9,1991.8,6.86103923]
["bitfinex-derivatives","ETHF0:USTF0",1742768645535,2.99194,1991.9,1991.8,5.15860344]
["bitfinex-derivatives","ETHF0:USTF0",1742768645844,2.99194,1991.9,1991.8,3.85390344]
["bitfinex-derivatives","ETHF0:USTF0",1742768646042,2.99194,1991.9,1991.8,5.18710344]
["bitfinex-derivatives","ETHF0:USTF0",1742768646342,2.99194,1991.9,1991.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742768647238,2.99194,1991.9,1991.8,5.54519]
["bitfinex-derivatives","ETHF0:USTF0",1742768647431,2.99194,1991.9,1991.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742768649234,2.99194,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768651948,1.00419,1991.8,1991.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742768652145,1.00419,1991.8,1991.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742768652146,1.00429,1991.6,1991.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742768652348,1.00429,1991.6,1991.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742768652543,1.00434,1991.5,1991.4,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1742768652747,3.04164,1991.5,1991.4,7.03985776]
["bitfinex-derivatives","ETHF0:USTF0",1742768653348,3.04164,1991.5,1991.4,3.76785776]
["bitfinex-derivatives","ETHF0:USTF0",1742768653848,3.04164,1991.5,1991.4,3.07014549]
["bitfinex-derivatives","ETHF0:USTF0",1742768654047,3.04164,1991.5,1991.4,0.64607549]
["bitfinex-derivatives","ETHF0:USTF0",1742768654645,1.00444,1991.3,1991.2,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742768655150,1.00444,1991.3,1991.2,6.39243139]
["bitfinex-derivatives","ETHF0:USTF0",1742768655342,1.00444,1991.3,1991.2,6.03356759]
["bitfinex-derivatives","ETHF0:USTF0",1742768655544,1.00444,1991.3,1991.2,5.3363262]
["bitfinex-derivatives","ETHF0:USTF0",1742768655744,1.00444,1991.3,1991.2,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742768656253,1.00444,1991.3,1991.2,5.69519]
["bitfinex-derivatives","ETHF0:USTF0",1742768656455,1.00444,1991.3,1991.2,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742768657852,1.00444,1991.3,1990.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742768657853,1.0046,1991.0,1990.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742768658043,1.0046,1991.0,1990.9,2.07718482]
["bitfinex-derivatives","ETHF0:USTF0",1742768658240,1.0046,1991.0,1990.9,2.72230441]
["bitfinex-derivatives","ETHF0:USTF0",1742768658445,1.0046,1991.0,1990.9,5.99330441]
["bitfinex-derivatives","ETHF0:USTF0",1742768658853,2.32871031,1991.1,1990.9,5.99302537]
["bitfinex-derivatives","ETHF0:USTF0",1742768659147,1.32413031,1991.1,1991.0,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742768659952,2.32868031,1991.1,1991.0,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742768660150,1.32413031,1991.1,1991.0,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742768660957,0.00753031,1991.1,1991.0,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742768665555,0.00753031,1991.1,1991.0,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742768665759,4.7949,1992.0,1991.3,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1742768665949,2.34477,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742768666152,1.3406,1991.9,1991.8,7.48399]
["bitfinex-derivatives","ETHF0:USTF0",1742768667164,2.34474,1991.9,1991.8,7.48399]
["bitfinex-derivatives","ETHF0:USTF0",1742768668264,1.3406,1991.9,1991.8,7.48399]
["bitfinex-derivatives","ETHF0:USTF0",1742768668758,0.00753031,1992.0,1991.9,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742768668965,0.00753031,1992.0,1991.9,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1742768672464,1.01162031,1992.0,1991.9,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1742768672660,1.01162031,1992.0,1991.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742768672858,1.00414,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768673054,1.00419,1991.8,1991.7,3.27853031]
["bitfinex-derivatives","ETHF0:USTF0",1742768673458,2.33099,1991.8,1991.7,3.27853031]
["bitfinex-derivatives","ETHF0:USTF0",1742768675277,2.33099,1991.8,1991.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768679670,5.53879,1991.8,1991.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768680171,7.04521,1991.8,1991.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742768680469,1.00434,1991.5,1991.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742768680864,2.51088,1991.5,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768681087,1.00444,1991.3,1991.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742768681469,3.05714,1991.3,1991.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742768682074,3.05714,1991.3,1991.2,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1742768682476,2.0527,1991.3,1991.2,5.57649]
["bitfinex-derivatives","ETHF0:USTF0",1742768682672,3.05714,1991.3,1991.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1742768682872,3.05714,1991.3,1991.2,5.57649]
["bitfinex-derivatives","ETHF0:USTF0",1742768683279,3.05714,1991.3,1991.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1742768684178,3.05714,1991.3,1991.2,5.57649]
["bitfinex-derivatives","ETHF0:USTF0",1742768684378,3.05714,1991.3,1991.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1742768686184,3.05714,1991.3,1991.2,5.57649]
["bitfinex-derivatives","ETHF0:USTF0",1742768686783,2.0527,1991.3,1991.2,5.57649]
["bitfinex-derivatives","ETHF0:USTF0",1742768687083,3.05714,1991.3,1991.2,5.57649]
["bitfinex-derivatives","ETHF0:USTF0",1742768690881,4.7949,1991.6,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742768691088,7.13209,1991.6,1991.5,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742768691585,2.33719,1991.6,1991.5,5.60824]
["bitfinex-derivatives","ETHF0:USTF0",1742768693789,2.33719,1991.6,1991.5,6.30724]
["bitfinex-derivatives","ETHF0:USTF0",1742768694385,2.33719,1991.6,1991.5,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742768695080,1.3329,1991.6,1991.5,6.30724]
["bitfinex-derivatives","ETHF0:USTF0",1742768695390,2.33719,1991.6,1991.5,6.30724]
["bitfinex-derivatives","ETHF0:USTF0",1742768695688,2.33719,1991.6,1991.5,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742768695886,1.00434,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768696097,3.78304,1991.5,1991.4,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1742768696283,3.78304,1991.5,1991.4,7.8086]
["bitfinex-derivatives","ETHF0:USTF0",1742768697788,1.00447,1991.3,1991.2,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742768697989,1.00447,1991.3,1991.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742768698183,1.00447,1991.3,1991.2,8.39283685]
["bitfinex-derivatives","ETHF0:USTF0",1742768698690,1.00447,1991.3,1991.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1742768699588,1.00447,1991.3,1991.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742768699783,1.00447,1991.3,1991.2,5.23677661]
["bitfinex-derivatives","ETHF0:USTF0",1742768699984,1.00447,1991.3,1991.2,5.23677943]
["bitfinex-derivatives","ETHF0:USTF0",1742768700290,1.00447,1991.3,1991.2,5.88198452]
["bitfinex-derivatives","ETHF0:USTF0",1742768700491,1.00447,1991.3,1991.2,5.18520851]
["bitfinex-derivatives","ETHF0:USTF0",1742768700789,1.00447,1991.3,1991.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742768701091,1.00447,1991.3,1991.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742768702294,1.00455,1991.1,1991.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742768702591,1.0046,1991.0,1990.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742768702894,1.0047,1990.8,1990.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742768703096,1.0047,1990.8,1990.7,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742768703603,2.4092,1990.8,1990.7,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742768704097,2.4092,1990.8,1990.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742768706283,2.4092,1990.8,1990.7,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742768711698,2.4092,1990.8,1990.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742768711897,1.4045,1990.8,1990.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742768712090,1.00484,1990.6,1990.5,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742768712487,1.64874,1990.6,1990.5,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742768713304,1.64874,1990.6,1990.5,5.67905]
["bitfinex-derivatives","ETHF0:USTF0",1742768716098,1.64874,1990.6,1990.5,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742768716504,1.6487,1990.6,1990.5,5.67905]
["bitfinex-derivatives","ETHF0:USTF0",1742768716801,1.6487,1990.6,1990.5,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742768718803,1.6487,1990.6,1990.5,5.67905]
["bitfinex-derivatives","ETHF0:USTF0",1742768719508,1.6487,1990.6,1990.5,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742768720800,1.0048,1990.6,1990.5,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742768721007,1.0048,1990.6,1990.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742768721909,1.0048,1990.6,1990.5,6.33555]
["bitfinex-derivatives","ETHF0:USTF0",1742768722210,1.0048,1990.6,1990.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742768723109,1.3458,1990.7,1990.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742768723309,1.3458,1990.7,1990.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742768723503,2.35055,1990.7,1990.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742768725200,2.35055,1990.7,1990.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1742768726506,2.35055,1990.7,1990.6,5.21124394]
["bitfinex-derivatives","ETHF0:USTF0",1742768726713,2.35055,1990.7,1990.6,5.85661756]
["bitfinex-derivatives","ETHF0:USTF0",1742768726908,2.35055,1990.7,1990.6,6.86141756]
["bitfinex-derivatives","ETHF0:USTF0",1742768727412,2.35055,1990.7,1990.6,6.16447362]
["bitfinex-derivatives","ETHF0:USTF0",1742768727607,2.35055,1990.7,1990.6,6.86178117]
["bitfinex-derivatives","ETHF0:USTF0",1742768728715,2.35055,1990.7,1990.6,5.85698117]
["bitfinex-derivatives","ETHF0:USTF0",1742768729211,2.35055,1990.7,1990.6,5.85732661]
["bitfinex-derivatives","ETHF0:USTF0",1742768730018,1.3458,1990.7,1990.6,6.86212661]
["bitfinex-derivatives","ETHF0:USTF0",1742768730411,2.35055,1990.7,1990.6,5.85732661]
["bitfinex-derivatives","ETHF0:USTF0",1742768730811,2.35055,1990.7,1990.6,6.86212661]
["bitfinex-derivatives","ETHF0:USTF0",1742768731514,1.3458,1990.7,1990.6,6.86212661]
["bitfinex-derivatives","ETHF0:USTF0",1742768731916,2.35055,1990.7,1990.6,5.85732661]
["bitfinex-derivatives","ETHF0:USTF0",1742768732307,1.3458,1990.7,1990.6,6.86212661]
["bitfinex-derivatives","ETHF0:USTF0",1742768732613,2.35055,1990.7,1990.6,6.86212661]
["bitfinex-derivatives","ETHF0:USTF0",1742768734316,2.35055,1990.7,1990.6,3.65432661]
["bitfinex-derivatives","ETHF0:USTF0",1742768734718,1.3458,1990.7,1990.6,3.65432661]
["bitfinex-derivatives","ETHF0:USTF0",1742768735119,1.3458,1990.7,1990.6,2.64952661]
["bitfinex-derivatives","ETHF0:USTF0",1742768735417,1.3458,1990.7,1990.6,3.65562335]
["bitfinex-derivatives","ETHF0:USTF0",1742768735914,1.3458,1990.7,1990.6,3.65562679]
["bitfinex-derivatives","ETHF0:USTF0",1742768738030,2.35055,1990.7,1990.6,5.60112679]
["bitfinex-derivatives","ETHF0:USTF0",1742768738254,2.35055,1990.7,1990.6,7.03012679]
["bitfinex-derivatives","ETHF0:USTF0",1742768738426,2.35055,1990.7,1990.6,6.02532679]
["bitfinex-derivatives","ETHF0:USTF0",1742768739210,2.35055,1990.7,1990.6,7.03012679]
["bitfinex-derivatives","ETHF0:USTF0",1742768739408,2.35055,1990.7,1990.6,7.03014463]
["bitfinex-derivatives","ETHF0:USTF0",1742768739824,2.35055,1990.7,1990.6,6.02534463]
["bitfinex-derivatives","ETHF0:USTF0",1742768740529,2.35055,1990.7,1990.6,1.34434463]
["bitfinex-derivatives","ETHF0:USTF0",1742768740713,2.35055,1990.7,1990.6,0.64537362]
["bitfinex-derivatives","ETHF0:USTF0",1742768740913,2.35055,1990.7,1990.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742768740914,1.00485,1990.5,1990.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742768741129,1.00485,1990.5,1990.4,0.69905871]
["bitfinex-derivatives","ETHF0:USTF0",1742768741312,1.00495,1990.3,1990.2,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742768741511,1.00495,1990.3,1990.2,5.28090354]
["bitfinex-derivatives","ETHF0:USTF0",1742768741912,2.42445,1990.3,1990.2,5.28090354]
["bitfinex-derivatives","ETHF0:USTF0",1742768742111,1.4195,1990.3,1990.2,5.92792368]
["bitfinex-derivatives","ETHF0:USTF0",1742768742323,2.42445,1990.3,1990.2,2.67592368]
["bitfinex-derivatives","ETHF0:USTF0",1742768742527,2.42445,1990.3,1990.2,1.34572368]
["bitfinex-derivatives","ETHF0:USTF0",1742768742825,1.4195,1990.3,1990.2,1.34572368]
["bitfinex-derivatives","ETHF0:USTF0",1742768743226,2.42445,1990.3,1990.2,1.34572368]
["bitfinex-derivatives","ETHF0:USTF0",1742768743522,1.00504,1990.2,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768743827,1.00504,1990.2,1990.1,3.02106747]
["bitfinex-derivatives","ETHF0:USTF0",1742768743828,1.3858,1990.2,1990.1,3.02106747]
["bitfinex-derivatives","ETHF0:USTF0",1742768744124,1.3858,1990.2,1990.1,3.0210503]
["bitfinex-derivatives","ETHF0:USTF0",1742768744316,1.3858,1990.2,1990.1,4.34804866]
["bitfinex-derivatives","ETHF0:USTF0",1742768745012,1.3858,1990.2,1990.1,7.59976391]
["bitfinex-derivatives","ETHF0:USTF0",1742768745210,3.2078,1990.8,1990.7,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742768745418,1.3858,1990.6,1990.5,7.46465]
["bitfinex-derivatives","ETHF0:USTF0",1742768745617,1.3858,1990.6,1990.5,10.17095]
["bitfinex-derivatives","ETHF0:USTF0",1742768746018,0.00753031,1990.9,1990.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742768746223,1.30463031,1990.9,1990.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742768746420,1.30463031,1990.9,1990.8,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742768748723,2.30928031,1990.9,1990.8,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742768748926,2.30928031,1990.9,1990.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742768749126,2.30928031,1990.9,1990.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742768749327,1.30463031,1990.9,1990.8,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742768750128,1.30463031,1990.9,1990.8,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742768751327,1.30463031,1990.9,1990.8,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742768751516,1.30463031,1990.9,1990.8,7.00741213]
["bitfinex-derivatives","ETHF0:USTF0",1742768751925,1.30463031,1990.9,1990.8,7.65330514]
["bitfinex-derivatives","ETHF0:USTF0",1742768752123,2.30928031,1990.9,1990.8,3.89789301]
["bitfinex-derivatives","ETHF0:USTF0",1742768752424,2.30928031,1990.9,1990.8,0.64589301]
["bitfinex-derivatives","ETHF0:USTF0",1742768752615,2.51175,1990.8,1990.3,7.8499]
["bitfinex-derivatives","ETHF0:USTF0",1742768752820,1.00488,1990.5,1990.3,8.85483]
["bitfinex-derivatives","ETHF0:USTF0",1742768753021,1.00488,1990.5,1990.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742768753824,2.35794,1990.6,1990.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742768754128,1.00485,1990.5,1990.3,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742768754329,2.35795,1990.5,1990.3,7.8499]
["bitfinex-derivatives","ETHF0:USTF0",1742768754531,2.35795,1990.5,1990.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742768754836,1.00484,1990.6,1990.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742768755021,0.7029,1990.7,1990.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742768755329,1.0048,1990.6,1990.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742768755629,1.00485,1990.5,1990.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742768756426,0.7029,1990.7,1990.3,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742768756427,1.0049,1990.4,1990.3,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742768756927,1.00489,1990.5,1990.3,7.46473]
["bitfinex-derivatives","ETHF0:USTF0",1742768757127,1.00489,1990.5,1990.3,8.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742768757432,0.685,1990.4,1990.3,5.58473]
["bitfinex-derivatives","ETHF0:USTF0",1742768757631,1.6899,1990.4,1990.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742768758028,1.6899,1990.4,1990.3,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742768758634,0.685,1990.4,1990.3,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742768759134,1.6899,1990.4,1990.3,5.54055]
["bitfinex-derivatives","ETHF0:USTF0",1742768759827,1.6899,1990.4,1990.3,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742768759828,0.685,1990.4,1990.3,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742768760030,1.6899,1990.4,1990.3,5.54055]
["bitfinex-derivatives","ETHF0:USTF0",1742768760624,1.6899,1990.4,1990.3,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742768761024,0.685,1990.4,1990.3,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1742768762921,1.00481,1990.6,1990.3,5.23285073]
["bitfinex-derivatives","ETHF0:USTF0",1742768763239,0.6995,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742768763641,0.6995,1990.6,1990.5,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742768764839,1.7043,1990.6,1990.5,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742768766042,0.6995,1990.6,1990.5,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742768767041,1.7043,1990.6,1990.5,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742768767441,0.6995,1990.6,1990.5,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742768768034,1.70769,1990.7,1990.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742768768234,2.35969,1990.7,1990.6,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742768768435,4.7949,1990.8,1990.7,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742768768734,1.01220031,1990.9,1990.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742768768735,0.00753031,1990.9,1990.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742768768936,0.00753031,1990.9,1990.8,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1742768769245,0.00753031,1990.9,1990.8,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742768769929,3.2078,1991.5,1991.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742768770134,4.7949,1991.7,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742768770135,0.652,1991.6,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742768770335,5.79914,1991.7,1991.5,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1742768770534,5.79914,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742768770934,5.79916,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742768771343,4.7949,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742768771544,5.79914,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742768771939,5.79914,1991.7,1991.5,5.24343031]
["bitfinex-derivatives","ETHF0:USTF0",1742768772139,5.79914,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742768772335,5.79914,1991.7,1991.6,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1742768772539,0.00753031,1991.8,1991.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742768772740,0.00753031,1991.8,1991.7,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742768774145,2.34322031,1991.8,1991.7,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742768774342,2.34322031,1991.8,1991.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742768774743,1.33903031,1991.8,1991.7,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742768774943,2.34322031,1991.8,1991.7,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742768775146,1.33903031,1991.8,1991.7,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742768776340,1.00429,1991.6,1991.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768776950,2.34324031,1991.8,1991.6,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742768777142,1.00424,1991.7,1991.6,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742768777345,2.34344,1991.7,1991.6,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742768777647,2.34344,1991.7,1991.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742768777836,1.3392,1991.7,1991.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742768778248,2.34344,1991.7,1991.6,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1742768778547,1.3392,1991.7,1991.6,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1742768779950,1.3392,1991.7,1991.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742768780646,2.34344,1991.7,1991.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742768780846,3.66864,1991.7,1991.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742768781455,1.00429,1991.6,1991.5,1.41273031]
["bitfinex-derivatives","ETHF0:USTF0",1742768781652,1.00427,1991.7,1991.5,2.41707031]
["bitfinex-derivatives","ETHF0:USTF0",1742768781857,0.00753031,1991.8,1991.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742768782359,0.00753031,1991.8,1991.7,3.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742768783356,1.34003031,1991.8,1991.7,3.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742768783556,1.34003031,1991.8,1991.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742768783862,1.34003031,1991.8,1991.7,3.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742768784853,0.00753031,1991.8,1991.7,3.02284]
["bitfinex-derivatives","ETHF0:USTF0",1742768785059,0.00753031,1991.8,1991.7,6.23064]
["bitfinex-derivatives","ETHF0:USTF0",1742768785256,6.8378,1992.2,1991.7,6.23064]
["bitfinex-derivatives","ETHF0:USTF0",1742768785456,2.0429,1992.2,1992.1,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742768785652,5.4825,1992.5,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768785958,6.50421,1992.6,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768786161,3.00071,1992.6,1992.4,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742768786364,1.00384,1992.5,1992.4,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742768786663,1.00389,1992.4,1992.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768786967,1.67999,1992.4,1992.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768787453,2.97139,1992.4,1992.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768788463,1.2914,1992.4,1992.3,1.01147031]
["bitfinex-derivatives","ETHF0:USTF0",1742768788664,1.2914,1992.4,1992.3,2.96657031]
["bitfinex-derivatives","ETHF0:USTF0",1742768788962,2.29529,1992.4,1992.3,1.29823031]
["bitfinex-derivatives","ETHF0:USTF0",1742768789164,1.00386,1992.5,1992.3,2.30217031]
["bitfinex-derivatives","ETHF0:USTF0",1742768789364,0.00753031,1992.6,1992.5,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742768789568,0.00753031,1992.6,1992.5,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1742768795070,0.00753031,1992.6,1992.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742768795275,1.01132031,1992.6,1992.5,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1742768795463,2.36112031,1992.6,1992.5,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1742768795662,2.36112031,1992.6,1992.5,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1742768795663,3.00952031,1992.6,1992.5,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1742768797171,3.00952031,1992.6,1992.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742768798461,3.00952031,1992.6,1992.4,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742768798462,0.00753031,1992.6,1992.4,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742768798657,0.00753031,1992.6,1992.5,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742768798866,1.41523031,1992.6,1992.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742768799876,1.41523031,1992.6,1992.5,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742768800472,1.41523031,1992.6,1992.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742768800662,1.41523031,1992.6,1992.5,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742768800860,0.00753031,1992.6,1992.5,3.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742768801064,0.00753031,1992.6,1992.5,6.27104]
["bitfinex-derivatives","ETHF0:USTF0",1742768804575,0.00753031,1992.6,1992.5,6.96471226]
["bitfinex-derivatives","ETHF0:USTF0",1742768805173,0.00753031,1992.6,1992.5,6.96469183]
["bitfinex-derivatives","ETHF0:USTF0",1742768806175,1.3975,1992.9,1992.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742768806377,0.6922,1993.0,1992.9,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742768806577,1.3975,1993.0,1992.9,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742768806878,2.40109,1993.0,1992.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742768808077,1.3975,1993.0,1992.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742768809268,2.40109,1993.0,1992.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742768809672,1.00364,1992.9,1992.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742768809882,2.41134,1992.9,1992.7,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742768810074,0.6593,1992.8,1992.7,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742768810274,2.067,1992.8,1992.7,7.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742768810676,3.07069,1992.8,1992.7,7.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742768810879,3.07069,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768811185,3.07069,1992.8,1992.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742768811186,1.00379,1992.7,1992.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742768811481,1.65599,1992.6,1992.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742768811678,1.00384,1992.5,1992.4,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742768811881,1.00384,1992.5,1992.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768811882,1.00389,1992.4,1992.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768812072,1.66319,1992.4,1992.3,3.25953031]
["bitfinex-derivatives","ETHF0:USTF0",1742768812472,0.6593,1992.4,1992.3,3.25953031]
["bitfinex-derivatives","ETHF0:USTF0",1742768812684,2.41155,1992.5,1992.3,7.85663031]
["bitfinex-derivatives","ETHF0:USTF0",1742768812878,2.41155,1992.5,1992.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742768813087,1.00385,1992.5,1992.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742768813880,1.00389,1992.5,1992.3,6.46733031]
["bitfinex-derivatives","ETHF0:USTF0",1742768814182,1.00389,1992.4,1992.3,7.77203031]
["bitfinex-derivatives","ETHF0:USTF0",1742768814383,1.00389,1992.4,1992.3,9.47180912]
["bitfinex-derivatives","ETHF0:USTF0",1742768814585,1.00389,1992.4,1992.3,8.46786912]
["bitfinex-derivatives","ETHF0:USTF0",1742768814777,1.00389,1992.4,1992.3,4.55107401]
["bitfinex-derivatives","ETHF0:USTF0",1742768814977,1.00389,1992.4,1992.3,7.80007401]
["bitfinex-derivatives","ETHF0:USTF0",1742768815179,1.00389,1992.4,1992.3,9.10525454]
["bitfinex-derivatives","ETHF0:USTF0",1742768815679,1.00389,1992.4,1992.3,5.89745454]
["bitfinex-derivatives","ETHF0:USTF0",1742768815879,1.00389,1992.4,1992.3,0.6474352]
["bitfinex-derivatives","ETHF0:USTF0",1742768816170,1.00389,1992.4,1992.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768819983,1.00389,1992.4,1992.3,1.34643031]
["bitfinex-derivatives","ETHF0:USTF0",1742768820184,4.7949,1992.5,1992.4,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742768820778,2.31531,1992.6,1992.4,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1742768820982,2.31531,1992.6,1992.4,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1742768821282,2.31531,1992.6,1992.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742768822985,1.00377,1992.7,1992.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742768823186,1.00377,1992.7,1992.6,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742768823485,1.3323,1992.8,1992.6,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1742768824183,1.3145,1992.7,1992.6,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1742768824388,1.3145,1992.7,1992.6,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742768825778,2.31824,1992.7,1992.6,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742768826688,2.31824,1992.7,1992.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742768827133,2.31824,1992.7,1992.6,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742768827827,1.3145,1992.7,1992.6,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742768828508,2.31824,1992.7,1992.6,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742768828707,1.00379,1992.6,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768828905,2.41189,1992.6,1992.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742768830805,1.4081,1992.6,1992.5,4.25284]
["bitfinex-derivatives","ETHF0:USTF0",1742768831192,1.4081,1992.6,1992.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742768831193,2.41189,1992.6,1992.5,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742768833086,1.4081,1992.6,1992.3,3.88633031]
["bitfinex-derivatives","ETHF0:USTF0",1742768833288,3.07384,1992.5,1992.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742768833490,3.77684,1992.5,1992.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742768834393,1.00384,1992.5,1992.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742768834693,1.362,1992.6,1992.5,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742768834886,0.6666,1992.9,1992.4,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742768835083,3.0414,1992.8,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768835290,1.362,1992.8,1992.7,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742768835486,3.2078,1993.0,1992.6,5.76048]
["bitfinex-derivatives","ETHF0:USTF0",1742768835691,0.00753031,1993.1,1992.7,7.81781636]
["bitfinex-derivatives","ETHF0:USTF0",1742768835892,1.01109031,1993.1,1992.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742768836096,1.01109031,1993.1,1993.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742768836398,1.01109031,1993.1,1993.0,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742768836999,1.01109031,1993.1,1993.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742768837991,2.33689031,1993.1,1993.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742768839302,2.33689031,1993.1,1993.0,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742768839801,1.01109031,1993.1,1993.0,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742768840189,1.01109031,1993.1,1993.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742768840593,0.00753031,1993.1,1992.7,4.91291]
["bitfinex-derivatives","ETHF0:USTF0",1742768840801,1.00369,1992.8,1992.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742768841201,2.34019,1992.9,1992.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742768841403,5.72423031,1993.1,1992.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742768841404,4.21891031,1993.1,1992.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742768841603,1.3365,1993.0,1992.9,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742768841797,2.34009,1993.0,1992.9,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742768842411,1.3365,1993.0,1992.9,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742768843295,2.38090031,1993.1,1993.0,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742768843496,0.00753031,1993.1,1993.0,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742768844003,0.00753031,1993.1,1993.0,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1742768844205,0.00753031,1993.1,1993.0,3.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742768846105,0.00753031,1993.1,1993.0,3.70253718]
["bitfinex-derivatives","ETHF0:USTF0",1742768846306,1.3698,1993.3,1993.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742768846500,2.33364,1993.5,1993.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742768846703,2.33364,1993.5,1993.4,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1742768847000,2.33364,1993.5,1993.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742768848905,1.00349,1993.2,1993.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742768849097,1.00349,1993.2,1993.1,4.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742768849297,1.00349,1993.2,1993.1,6.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742768850108,2.36089,1993.2,1993.1,6.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742768850309,1.3574,1993.2,1993.1,6.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742768850604,2.36089,1993.2,1993.1,6.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742768850804,2.36089,1993.2,1993.1,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742768851193,2.36089,1993.2,1993.1,6.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742768851798,1.3574,1993.2,1993.1,6.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742768852393,2.36089,1993.2,1993.1,6.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742768854306,2.36089,1993.2,1993.1,2.99144]
["bitfinex-derivatives","ETHF0:USTF0",1742768854611,1.00362,1993.0,1992.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742768855300,1.65812,1993.0,1992.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742768856000,1.65812,1993.0,1992.9,5.56424]
["bitfinex-derivatives","ETHF0:USTF0",1742768856199,1.65812,1993.0,1992.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742768862209,1.00364,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768862407,3.00604,1992.9,1992.8,8.51313714]
["bitfinex-derivatives","ETHF0:USTF0",1742768862607,3.00604,1992.9,1992.8,8.51413714]
["bitfinex-derivatives","ETHF0:USTF0",1742768862807,3.00604,1992.9,1992.8,7.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742768863508,3.00604,1992.9,1992.8,8.51454081]
["bitfinex-derivatives","ETHF0:USTF0",1742768863708,3.00604,1992.9,1992.8,9.154468]
["bitfinex-derivatives","ETHF0:USTF0",1742768864015,3.00604,1992.9,1992.8,5.901468]
["bitfinex-derivatives","ETHF0:USTF0",1742768864215,3.00604,1992.9,1992.8,8.45612719]
["bitfinex-derivatives","ETHF0:USTF0",1742768864516,3.00604,1992.9,1992.8,9.15251002]
["bitfinex-derivatives","ETHF0:USTF0",1742768865815,3.00604,1992.9,1992.8,9.45981719]
["bitfinex-derivatives","ETHF0:USTF0",1742768866017,3.00604,1992.9,1992.8,10.15669252]
["bitfinex-derivatives","ETHF0:USTF0",1742768866408,3.00604,1992.9,1992.8,6.90569252]
["bitfinex-derivatives","ETHF0:USTF0",1742768866717,3.00604,1992.9,1992.8,0.63992719]
["bitfinex-derivatives","ETHF0:USTF0",1742768866917,1.00371,1992.8,1992.7,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1742768867119,2.37421,1992.8,1992.7,5.88578897]
["bitfinex-derivatives","ETHF0:USTF0",1742768867413,2.37421,1992.8,1992.7,3.31851839]
["bitfinex-derivatives","ETHF0:USTF0",1742768867616,2.37421,1992.8,1992.7,10.77805839]
["bitfinex-derivatives","ETHF0:USTF0",1742768867617,1.3705,1992.8,1992.7,10.77805839]
["bitfinex-derivatives","ETHF0:USTF0",1742768868114,0.6545,1993.0,1992.8,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742768868115,1.65811,1993.0,1992.8,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742768868417,1.3745,1992.9,1992.8,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742768868718,2.37814,1992.9,1992.8,1.70048918]
["bitfinex-derivatives","ETHF0:USTF0",1742768868918,2.37814,1992.9,1992.8,2.34087241]
["bitfinex-derivatives","ETHF0:USTF0",1742768869417,2.37814,1992.9,1992.8,2.34086793]
["bitfinex-derivatives","ETHF0:USTF0",1742768869917,1.00369,1992.8,1992.7,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1742768870116,2.37819,1992.8,1992.7,7.80088322]
["bitfinex-derivatives","ETHF0:USTF0",1742768870508,2.37819,1992.8,1992.7,4.59308322]
["bitfinex-derivatives","ETHF0:USTF0",1742768870918,2.37819,1992.8,1992.7,5.23348705]
["bitfinex-derivatives","ETHF0:USTF0",1742768871220,2.37819,1992.8,1992.7,6.23722705]
["bitfinex-derivatives","ETHF0:USTF0",1742768871416,1.00368,1992.9,1992.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742768871610,2.36498,1992.9,1992.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742768871812,2.36498,1992.9,1992.8,2.41511058]
["bitfinex-derivatives","ETHF0:USTF0",1742768872016,2.36498,1992.9,1992.8,1.41142265]
["bitfinex-derivatives","ETHF0:USTF0",1742768872723,2.36498,1992.9,1992.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742768873423,1.00369,1992.8,1992.7,8.10771]
["bitfinex-derivatives","ETHF0:USTF0",1742768873622,1.3613,1992.8,1992.7,8.80441007]
["bitfinex-derivatives","ETHF0:USTF0",1742768873809,1.3613,1992.8,1992.7,5.54845906]
["bitfinex-derivatives","ETHF0:USTF0",1742768874005,2.36499,1992.8,1992.7,4.58701688]
["bitfinex-derivatives","ETHF0:USTF0",1742768874821,2.36499,1992.8,1992.7,3.89024899]
["bitfinex-derivatives","ETHF0:USTF0",1742768875018,2.36499,1992.8,1992.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742768876318,3.16352,1993.0,1992.7,7.1544395]
["bitfinex-derivatives","ETHF0:USTF0",1742768876319,0.6545,1993.0,1992.7,7.1544395]
["bitfinex-derivatives","ETHF0:USTF0",1742768876520,0.6545,1993.0,1992.9,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742768876521,1.3318,1993.0,1992.9,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742768876724,1.3318,1993.0,1992.9,4.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742768876921,2.33539,1993.0,1992.9,4.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742768877121,2.33539,1993.0,1992.9,7.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742768877715,2.33539,1993.0,1992.9,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742768878017,2.33539,1993.0,1992.9,8.15906656]
["bitfinex-derivatives","ETHF0:USTF0",1742768878321,2.33539,1993.0,1992.9,7.15542656]
["bitfinex-derivatives","ETHF0:USTF0",1742768878716,2.33539,1993.0,1992.9,8.79936605]
["bitfinex-derivatives","ETHF0:USTF0",1742768879714,2.33539,1993.0,1992.9,7.79592755]
["bitfinex-derivatives","ETHF0:USTF0",1742768879924,2.33539,1993.0,1992.9,4.58812755]
["bitfinex-derivatives","ETHF0:USTF0",1742768880227,2.33539,1993.0,1992.9,3.94782806]
["bitfinex-derivatives","ETHF0:USTF0",1742768880426,2.33539,1993.0,1992.9,3.94784766]
["bitfinex-derivatives","ETHF0:USTF0",1742768881224,2.33539,1993.0,1992.9,4.95148766]
["bitfinex-derivatives","ETHF0:USTF0",1742768881420,1.3318,1993.0,1992.9,4.95148766]
["bitfinex-derivatives","ETHF0:USTF0",1742768881629,1.3318,1993.0,1992.9,5.59193159]
["bitfinex-derivatives","ETHF0:USTF0",1742768882127,2.33539,1993.0,1992.9,8.79973159]
["bitfinex-derivatives","ETHF0:USTF0",1742768883126,2.33539,1993.0,1992.9,0.64044393]
["bitfinex-derivatives","ETHF0:USTF0",1742768883324,1.3318,1993.0,1992.9,0.64044393]
["bitfinex-derivatives","ETHF0:USTF0",1742768883526,2.33539,1993.0,1992.9,2.3412047]
["bitfinex-derivatives","ETHF0:USTF0",1742768883725,1.3318,1993.0,1992.9,2.3412047]
["bitfinex-derivatives","ETHF0:USTF0",1742768884030,1.00355,1993.1,1992.9,6.2009647]
["bitfinex-derivatives","ETHF0:USTF0",1742768884227,2.30815,1993.1,1993.0,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742768885119,1.3046,1993.1,1993.0,6.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742768885319,2.30814,1993.1,1993.0,6.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742768886131,2.30814,1993.1,1993.0,7.02125437]
["bitfinex-derivatives","ETHF0:USTF0",1742768886628,1.3046,1993.1,1993.0,7.02125437]
["bitfinex-derivatives","ETHF0:USTF0",1742768887528,1.3046,1993.1,1993.0,7.66183701]
["bitfinex-derivatives","ETHF0:USTF0",1742768887724,1.3046,1993.1,1993.0,6.96467264]
["bitfinex-derivatives","ETHF0:USTF0",1742768887934,0.6478,1993.2,1993.1,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742768888232,1.00348,1993.3,1993.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742768888233,2.29354,1993.3,1993.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742768888432,2.29354,1993.3,1993.2,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1742768888638,2.29354,1993.3,1993.2,5.55659]
["bitfinex-derivatives","ETHF0:USTF0",1742768890234,2.29354,1993.3,1993.2,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742768891423,2.29354,1993.3,1993.2,5.55659]
["bitfinex-derivatives","ETHF0:USTF0",1742768891932,2.29354,1993.3,1993.2,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742768892235,1.00364,1992.9,1992.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742768892435,1.00364,1992.9,1992.8,6.34078529]
["bitfinex-derivatives","ETHF0:USTF0",1742768892637,1.00364,1992.9,1992.8,6.98105871]
["bitfinex-derivatives","ETHF0:USTF0",1742768892838,3.02153,1993.0,1992.8,6.98105871]
["bitfinex-derivatives","ETHF0:USTF0",1742768893027,1.65273,1993.0,1992.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742768893228,1.65273,1993.0,1992.9,2.08415843]
["bitfinex-derivatives","ETHF0:USTF0",1742768893433,1.65273,1993.0,1992.9,2.08414677]
["bitfinex-derivatives","ETHF0:USTF0",1742768893638,1.65273,1993.0,1992.9,3.08778677]
["bitfinex-derivatives","ETHF0:USTF0",1742768894338,1.65273,1993.0,1992.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742768894536,1.65273,1993.0,1992.9,2.08413283]
["bitfinex-derivatives","ETHF0:USTF0",1742768895240,1.65273,1993.0,1992.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742768898241,1.65273,1993.0,1992.9,2.08420921]
["bitfinex-derivatives","ETHF0:USTF0",1742768899143,1.65273,1993.0,1992.9,2.72453856]
["bitfinex-derivatives","ETHF0:USTF0",1742768899636,1.65273,1993.0,1992.9,0.64032935]
["bitfinex-derivatives","ETHF0:USTF0",1742768900226,1.00364,1992.9,1992.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742768903642,11.16086,1993.0,1992.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742768903842,1.00374,1992.7,1992.6,5.66169]
["bitfinex-derivatives","ETHF0:USTF0",1742768904034,1.00374,1992.7,1992.6,5.3547012]
["bitfinex-derivatives","ETHF0:USTF0",1742768904235,1.00374,1992.7,1992.6,5.35464278]
["bitfinex-derivatives","ETHF0:USTF0",1742768904435,1.00374,1992.7,1992.6,5.35463606]
["bitfinex-derivatives","ETHF0:USTF0",1742768904635,2.33774,1992.7,1992.6,5.35463606]
["bitfinex-derivatives","ETHF0:USTF0",1742768905039,2.33774,1992.7,1992.6,5.99491923]
["bitfinex-derivatives","ETHF0:USTF0",1742768905545,2.33774,1992.7,1992.6,5.35458541]
["bitfinex-derivatives","ETHF0:USTF0",1742768906747,2.33774,1992.7,1992.6,5.99478033]
["bitfinex-derivatives","ETHF0:USTF0",1742768908346,2.33774,1992.7,1992.6,5.35458541]
["bitfinex-derivatives","ETHF0:USTF0",1742768908936,2.33774,1992.7,1992.6,6.35837541]
["bitfinex-derivatives","ETHF0:USTF0",1742768909435,2.33774,1992.7,1992.6,6.99845315]
["bitfinex-derivatives","ETHF0:USTF0",1742768909642,2.33774,1992.7,1992.6,6.99823937]
["bitfinex-derivatives","ETHF0:USTF0",1742768910244,2.33774,1992.7,1992.6,6.99824156]
["bitfinex-derivatives","ETHF0:USTF0",1742768911347,1.334,1992.7,1992.6,6.99824156]
["bitfinex-derivatives","ETHF0:USTF0",1742768911745,1.334,1992.7,1992.6,6.99818625]
["bitfinex-derivatives","ETHF0:USTF0",1742768912247,11.16086,1993.0,1992.6,6.99818625]
["bitfinex-derivatives","ETHF0:USTF0",1742768912248,1.00367,1992.9,1992.6,5.99439625]
["bitfinex-derivatives","ETHF0:USTF0",1742768912441,2.42867,1992.9,1992.7,6.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742768912752,2.42867,1992.9,1992.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742768913747,2.42867,1992.9,1992.8,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1742768913953,2.42867,1992.9,1992.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742768914444,2.42867,1992.9,1992.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742768914639,3.93405,1992.8,1992.3,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742768914848,3.93405,1992.8,1992.3,7.78453031]
["bitfinex-derivatives","ETHF0:USTF0",1742768914849,1.00389,1992.4,1992.3,7.78453031]
["bitfinex-derivatives","ETHF0:USTF0",1742768915047,1.00389,1992.4,1992.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768915248,1.00389,1992.4,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768915249,1.00404,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742768915555,1.00414,1991.9,1991.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742768916243,2.42894,1991.9,1991.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742768919756,1.00419,1991.8,1991.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768919958,2.32469,1991.8,1991.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742768925260,2.32469,1991.8,1991.7,1.31003031]
["bitfinex-derivatives","ETHF0:USTF0",1742768940870,2.32469,1991.8,1991.7,2.01683031]
["bitfinex-derivatives","ETHF0:USTF0",1742768942763,1.00419,1991.8,1991.7,2.01683031]
["bitfinex-derivatives","ETHF0:USTF0",1742768944170,1.00419,1991.8,1991.7,2.71025169]
["bitfinex-derivatives","ETHF0:USTF0",1742768944671,1.00419,1991.8,1991.7,3.35082348]
["bitfinex-derivatives","ETHF0:USTF0",1742768946367,2.36809,1991.9,1991.7,4.35503348]
["bitfinex-derivatives","ETHF0:USTF0",1742768946663,2.36809,1991.9,1991.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742768947062,2.36809,1991.9,1991.8,2.73349406]
["bitfinex-derivatives","ETHF0:USTF0",1742768947475,2.36809,1991.9,1991.8,2.73351266]
["bitfinex-derivatives","ETHF0:USTF0",1742768947666,2.36809,1991.9,1991.8,3.37491054]
["bitfinex-derivatives","ETHF0:USTF0",1742768948371,2.36809,1991.9,1991.8,6.62391054]
["bitfinex-derivatives","ETHF0:USTF0",1742768948569,2.36809,1991.9,1991.8,7.62810054]
["bitfinex-derivatives","ETHF0:USTF0",1742768953573,2.36809,1991.9,1991.8,7.62819746]
["bitfinex-derivatives","ETHF0:USTF0",1742768954275,4.7949,1992.1,1992.0,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742768954464,0.6989,1992.2,1991.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742768954663,1.70293,1992.2,1992.1,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742768955777,3.12373,1992.2,1992.1,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1742768958178,3.12373,1992.2,1992.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742768959281,3.12373,1992.2,1992.1,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1742768959779,1.4208,1992.2,1992.1,6.28802616]
["bitfinex-derivatives","ETHF0:USTF0",1742768959972,2.42479,1992.2,1992.1,6.28802616]
["bitfinex-derivatives","ETHF0:USTF0",1742768960174,2.42479,1992.2,1992.1,6.92847013]
["bitfinex-derivatives","ETHF0:USTF0",1742768960476,1.4208,1992.2,1992.1,6.23508397]
["bitfinex-derivatives","ETHF0:USTF0",1742768961182,2.42479,1992.2,1992.1,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1742768963080,1.4208,1992.2,1992.1,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1742768963468,2.42479,1992.2,1992.1,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742768964668,2.42479,1992.2,1992.1,7.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742768965678,8.01269,1992.4,1992.1,7.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742768965679,4.7949,1992.4,1992.1,7.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742768965885,1.00394,1992.3,1992.2,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742768966082,2.97994,1992.3,1992.2,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742768967074,2.97994,1992.3,1992.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742768967485,1.00399,1992.2,1992.1,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742768967792,3.01859,1992.2,1992.1,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742768968486,3.01859,1992.2,1992.1,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742768969489,3.01859,1992.2,1992.1,7.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742768975093,2.0146,1992.2,1992.1,8.83854]
["bitfinex-derivatives","ETHF0:USTF0",1742768975294,1.3108,1992.2,1992.1,8.83854]
["bitfinex-derivatives","ETHF0:USTF0",1742768976186,2.31479,1992.2,1992.1,8.83854]
["bitfinex-derivatives","ETHF0:USTF0",1742768977609,1.3108,1992.2,1992.1,9.53125384]
["bitfinex-derivatives","ETHF0:USTF0",1742768977803,1.3108,1992.2,1992.1,9.53122858]
["bitfinex-derivatives","ETHF0:USTF0",1742768978108,1.3108,1992.2,1992.1,10.17103205]
["bitfinex-derivatives","ETHF0:USTF0",1742768978408,2.31479,1992.2,1992.1,10.17103205]
["bitfinex-derivatives","ETHF0:USTF0",1742768978595,1.3108,1992.2,1992.1,10.17103205]
["bitfinex-derivatives","ETHF0:USTF0",1742768979002,2.31479,1992.2,1992.1,10.17103205]
["bitfinex-derivatives","ETHF0:USTF0",1742768979203,1.3108,1992.2,1992.1,10.17103205]
["bitfinex-derivatives","ETHF0:USTF0",1742768980407,2.31479,1992.2,1992.1,10.17103205]
["bitfinex-derivatives","ETHF0:USTF0",1742768981199,2.31479,1992.2,1992.1,8.47430347]
["bitfinex-derivatives","ETHF0:USTF0",1742768981509,2.31479,1992.2,1992.1,9.47834347]
["bitfinex-derivatives","ETHF0:USTF0",1742768981913,2.31479,1992.2,1992.1,8.83854]
["bitfinex-derivatives","ETHF0:USTF0",1742768982706,2.31479,1992.2,1992.1,7.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742768982910,2.31479,1992.2,1992.1,8.83854]
["bitfinex-derivatives","ETHF0:USTF0",1742768983314,2.31479,1992.2,1992.1,7.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742768985213,2.31479,1992.2,1992.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1742768986711,2.31479,1992.2,1992.1,5.32039621]
["bitfinex-derivatives","ETHF0:USTF0",1742768986912,2.31479,1992.2,1992.1,5.96113186]
["bitfinex-derivatives","ETHF0:USTF0",1742768987712,2.31479,1992.2,1992.1,5.26743565]
["bitfinex-derivatives","ETHF0:USTF0",1742768988112,2.31479,1992.2,1992.1,5.96114911]
["bitfinex-derivatives","ETHF0:USTF0",1742768991919,2.31479,1992.2,1992.1,5.32045804]
["bitfinex-derivatives","ETHF0:USTF0",1742768992112,2.31479,1992.2,1992.1,5.96125095]
["bitfinex-derivatives","ETHF0:USTF0",1742768993425,1.3108,1992.2,1992.1,6.96529095]
["bitfinex-derivatives","ETHF0:USTF0",1742768993716,0.6652,1992.3,1992.1,6.96529095]
["bitfinex-derivatives","ETHF0:USTF0",1742768993717,1.00398,1992.3,1992.1,6.96529095]
["bitfinex-derivatives","ETHF0:USTF0",1742768993912,2.39908,1992.3,1992.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742768994614,0.00753031,1992.5,1992.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742768994810,0.00753031,1992.5,1992.4,4.21169]
["bitfinex-derivatives","ETHF0:USTF0",1742768995011,0.00753031,1992.5,1992.4,6.31334937]
["bitfinex-derivatives","ETHF0:USTF0",1742768995214,0.00753031,1992.5,1992.4,7.6356947]
["bitfinex-derivatives","ETHF0:USTF0",1742768996310,0.00753031,1992.5,1992.4,8.79791478]
["bitfinex-derivatives","ETHF0:USTF0",1742768998014,0.00753031,1992.5,1992.4,8.83033687]
["bitfinex-derivatives","ETHF0:USTF0",1742768998610,0.00753031,1992.5,1992.4,8.8298624]
["bitfinex-derivatives","ETHF0:USTF0",1742768999011,1.01137031,1992.5,1992.4,7.8259724]
["bitfinex-derivatives","ETHF0:USTF0",1742768999222,1.41243031,1992.5,1992.4,8.8298624]
["bitfinex-derivatives","ETHF0:USTF0",1742768999421,1.41243031,1992.5,1992.4,7.66824574]
["bitfinex-derivatives","ETHF0:USTF0",1742768999823,1.41243031,1992.5,1992.4,7.02780041]
["bitfinex-derivatives","ETHF0:USTF0",1742769000121,1.41243031,1992.5,1992.4,7.02771683]
["bitfinex-derivatives","ETHF0:USTF0",1742769000321,1.41243031,1992.5,1992.4,8.18915838]
["bitfinex-derivatives","ETHF0:USTF0",1742769000518,1.41243031,1992.5,1992.4,7.50725838]
["bitfinex-derivatives","ETHF0:USTF0",1742769000919,1.41243031,1992.5,1992.4,6.34581683]
["bitfinex-derivatives","ETHF0:USTF0",1742769001327,1.41243031,1992.5,1992.4,7.50699358]
["bitfinex-derivatives","ETHF0:USTF0",1742769001526,1.41243031,1992.5,1992.4,7.01110528]
["bitfinex-derivatives","ETHF0:USTF0",1742769001716,0.00753031,1992.5,1992.4,8.17210396]
["bitfinex-derivatives","ETHF0:USTF0",1742769001916,0.00753031,1992.5,1992.4,8.81123733]
["bitfinex-derivatives","ETHF0:USTF0",1742769002124,0.00753031,1992.5,1992.4,7.65023865]
["bitfinex-derivatives","ETHF0:USTF0",1742769002516,0.00753031,1992.5,1992.4,7.01110528]
["bitfinex-derivatives","ETHF0:USTF0",1742769003724,0.00753031,1992.5,1992.4,8.1718148]
["bitfinex-derivatives","ETHF0:USTF0",1742769003920,0.00753031,1992.5,1992.4,8.17152275]
["bitfinex-derivatives","ETHF0:USTF0",1742769004128,0.00753031,1992.5,1992.4,8.81050743]
["bitfinex-derivatives","ETHF0:USTF0",1742769004324,0.00753031,1992.5,1992.4,7.64981035]
["bitfinex-derivatives","ETHF0:USTF0",1742769004526,0.00753031,1992.5,1992.4,7.01082567]
["bitfinex-derivatives","ETHF0:USTF0",1742769005325,1.31293031,1992.5,1992.4,7.01082567]
["bitfinex-derivatives","ETHF0:USTF0",1742769005529,1.31293031,1992.5,1992.4,7.01069084]
["bitfinex-derivatives","ETHF0:USTF0",1742769007527,2.31677031,1992.5,1992.4,7.01069084]
["bitfinex-derivatives","ETHF0:USTF0",1742769007826,1.31293031,1992.5,1992.4,7.01069084]
["bitfinex-derivatives","ETHF0:USTF0",1742769008029,2.31677031,1992.5,1992.4,7.01069084]
["bitfinex-derivatives","ETHF0:USTF0",1742769008525,2.31677031,1992.5,1992.4,2.13350084]
["bitfinex-derivatives","ETHF0:USTF0",1742769008723,2.31677031,1992.5,1992.4,0.72530084]
["bitfinex-derivatives","ETHF0:USTF0",1742769008928,2.31677031,1992.5,1992.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742769009827,1.00389,1992.4,1992.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742769010028,3.74609,1992.4,1992.3,5.32919664]
["bitfinex-derivatives","ETHF0:USTF0",1742769010328,3.74609,1992.4,1992.3,5.32923358]
["bitfinex-derivatives","ETHF0:USTF0",1742769010832,3.74609,1992.4,1992.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742769011422,3.74609,1992.4,1992.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742769011622,1.00394,1992.3,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769011829,1.00394,1992.3,1992.2,7.18007273]
["bitfinex-derivatives","ETHF0:USTF0",1742769011830,2.34644,1992.3,1992.2,7.18007273]
["bitfinex-derivatives","ETHF0:USTF0",1742769012122,2.34644,1992.3,1992.2,7.18007525]
["bitfinex-derivatives","ETHF0:USTF0",1742769012621,2.34644,1992.3,1992.2,9.52466525]
["bitfinex-derivatives","ETHF0:USTF0",1742769013026,2.34644,1992.3,1992.2,8.52067525]
["bitfinex-derivatives","ETHF0:USTF0",1742769013824,2.34644,1992.3,1992.2,5.31287525]
["bitfinex-derivatives","ETHF0:USTF0",1742769015639,2.34644,1992.3,1992.2,0.72527525]
["bitfinex-derivatives","ETHF0:USTF0",1742769015930,2.34644,1992.3,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769015931,1.00404,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769016126,1.00404,1992.1,1992.0,5.24297045]
["bitfinex-derivatives","ETHF0:USTF0",1742769016525,1.70134,1992.1,1992.0,5.24297045]
["bitfinex-derivatives","ETHF0:USTF0",1742769016721,1.70134,1992.1,1992.0,8.48997045]
["bitfinex-derivatives","ETHF0:USTF0",1742769017128,0.6973,1992.1,1992.0,8.48997045]
["bitfinex-derivatives","ETHF0:USTF0",1742769017328,0.6973,1992.1,1992.0,9.49406045]
["bitfinex-derivatives","ETHF0:USTF0",1742769017526,1.70134,1992.1,1992.0,9.49399594]
["bitfinex-derivatives","ETHF0:USTF0",1742769017730,3.04744,1992.1,1992.0,9.49399594]
["bitfinex-derivatives","ETHF0:USTF0",1742769018136,3.04744,1992.1,1992.0,7.18010594]
["bitfinex-derivatives","ETHF0:USTF0",1742769018836,3.04744,1992.1,1992.0,8.52650594]
["bitfinex-derivatives","ETHF0:USTF0",1742769019629,3.04744,1992.1,1992.0,8.52700706]
["bitfinex-derivatives","ETHF0:USTF0",1742769020025,3.04744,1992.1,1992.0,3.93360706]
["bitfinex-derivatives","ETHF0:USTF0",1742769020228,3.04744,1992.1,1992.0,7.18060706]
["bitfinex-derivatives","ETHF0:USTF0",1742769021237,3.04744,1992.1,1992.0,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742769024536,3.04744,1992.1,1992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769024838,1.00409,1992.0,1991.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742769025025,3.06419,1992.0,1991.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742769025226,1.00419,1991.8,1991.7,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742769025432,1.00419,1991.8,1991.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769025839,1.71709,1991.8,1991.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769026137,2.51087,1991.5,1991.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742769026433,1.0046,1991.0,1990.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1742769026633,1.0046,1991.0,1990.9,3.97281138]
["bitfinex-derivatives","ETHF0:USTF0",1742769026834,1.0046,1991.0,1990.9,5.37101138]
["bitfinex-derivatives","ETHF0:USTF0",1742769027529,2.3508,1991.0,1990.9,5.37101138]
["bitfinex-derivatives","ETHF0:USTF0",1742769027730,2.3508,1991.0,1990.9,5.37025357]
["bitfinex-derivatives","ETHF0:USTF0",1742769028240,2.3508,1991.0,1990.9,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742769028440,2.3508,1991.0,1990.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742769028652,6.2199,1991.0,1990.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742769028938,1.00465,1990.9,1990.8,0.65893031]
["bitfinex-derivatives","ETHF0:USTF0",1742769029139,2.39425,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769031238,2.39425,1990.9,1990.8,1.33233031]
["bitfinex-derivatives","ETHF0:USTF0",1742769049256,2.39425,1990.9,1990.8,2.33703031]
["bitfinex-derivatives","ETHF0:USTF0",1742769049457,2.39425,1990.9,1990.8,2.00013031]
["bitfinex-derivatives","ETHF0:USTF0",1742769049659,2.39425,1990.9,1990.8,1.33233031]
["bitfinex-derivatives","ETHF0:USTF0",1742769051662,2.39425,1990.9,1990.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769052266,1.0047,1990.8,1990.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742769052455,6.3161,1990.8,1990.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742769056280,6.3161,1990.8,1990.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769056281,1.00475,1990.7,1990.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769056565,2.40105,1990.7,1990.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769056864,2.40105,1990.7,1990.2,8.14818]
["bitfinex-derivatives","ETHF0:USTF0",1742769056865,1.00495,1990.3,1990.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742769057060,1.00495,1990.3,1990.2,5.81836364]
["bitfinex-derivatives","ETHF0:USTF0",1742769057256,1.00495,1990.3,1990.2,6.82336364]
["bitfinex-derivatives","ETHF0:USTF0",1742769057458,1.00495,1990.3,1990.2,2.56936364]
["bitfinex-derivatives","ETHF0:USTF0",1742769057659,1.00494,1990.4,1990.2,3.57433364]
["bitfinex-derivatives","ETHF0:USTF0",1742769057866,1.00494,1990.4,1990.3,0.72421678]
["bitfinex-derivatives","ETHF0:USTF0",1742769058264,2.40124,1990.4,1990.3,3.11176678]
["bitfinex-derivatives","ETHF0:USTF0",1742769058464,1.3963,1990.4,1990.3,3.11176678]
["bitfinex-derivatives","ETHF0:USTF0",1742769059762,2.4012,1990.4,1990.3,3.11128949]
["bitfinex-derivatives","ETHF0:USTF0",1742769060059,1.3963,1990.4,1990.3,3.11128949]
["bitfinex-derivatives","ETHF0:USTF0",1742769061270,1.3963,1990.4,1990.3,3.11123245]
["bitfinex-derivatives","ETHF0:USTF0",1742769061866,4.7949,1990.7,1990.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742769062076,6.194,1990.8,1990.7,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742769062666,6.194,1990.8,1990.7,1.7280696]
["bitfinex-derivatives","ETHF0:USTF0",1742769062873,5.7273,1991.0,1990.9,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742769063067,7.1357,1991.0,1990.9,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742769063579,7.1357,1991.0,1990.9,3.02556651]
["bitfinex-derivatives","ETHF0:USTF0",1742769063785,7.1357,1991.0,1990.9,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1742769065380,6.2033,1991.0,1990.9,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1742769066469,6.2033,1991.0,1990.9,3.02553727]
["bitfinex-derivatives","ETHF0:USTF0",1742769067068,1.4084,1991.0,1990.9,3.02552726]
["bitfinex-derivatives","ETHF0:USTF0",1742769067480,2.413,1991.0,1990.9,3.02552726]
["bitfinex-derivatives","ETHF0:USTF0",1742769067680,3.92843031,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742769067881,4.57963031,1991.1,1991.0,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742769068476,5.58418031,1991.1,1991.0,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742769068978,3.21533031,1991.1,1991.0,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742769070683,4.50293031,1991.1,1991.0,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742769071491,5.50748031,1991.1,1991.0,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742769071681,1.29513031,1991.1,1991.0,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742769072579,0.00753031,1991.1,1991.0,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742769072781,4.7949,1991.5,1991.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742769072782,8.0027,1991.5,1991.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742769072979,4.6323,1991.5,1991.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742769073486,3.2078,1991.5,1991.4,2.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742769073685,4.6323,1991.5,1991.4,2.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742769074986,1.4245,1991.5,1991.4,2.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742769075979,2.42884,1991.5,1991.4,2.97929]
["bitfinex-derivatives","ETHF0:USTF0",1742769076183,2.42884,1991.5,1991.4,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742769076382,1.00463,1991.0,1990.9,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1742769077187,2.31303,1991.0,1990.9,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1742769077388,1.00465,1990.9,1990.8,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742769077589,2.30595,1990.9,1990.8,3.15041302]
["bitfinex-derivatives","ETHF0:USTF0",1742769077787,2.30595,1990.9,1990.8,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742769078179,1.3013,1990.9,1990.8,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742769079389,2.30595,1990.9,1990.8,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742769079587,2.30595,1990.9,1990.8,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742769079789,4.21237,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742769079986,3.2078,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742769080186,3.2078,1991.1,1991.0,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742769080381,5.5355,1991.3,1991.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742769080585,0.7406,1991.3,1991.2,4.25249]
["bitfinex-derivatives","ETHF0:USTF0",1742769080884,3.0215,1991.9,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742769081082,4.02565,1991.9,1991.5,4.97359892]
["bitfinex-derivatives","ETHF0:USTF0",1742769081283,1.00415,1991.9,1991.5,4.97359892]
["bitfinex-derivatives","ETHF0:USTF0",1742769081486,4.21195,1991.9,1991.5,6.95399892]
["bitfinex-derivatives","ETHF0:USTF0",1742769081687,4.21195,1991.9,1991.5,6.95365867]
["bitfinex-derivatives","ETHF0:USTF0",1742769082180,1.00423,1991.8,1991.5,2.98474]
["bitfinex-derivatives","ETHF0:USTF0",1742769082385,2.33153,1991.8,1991.5,6.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742769082889,3.8584,1991.9,1991.5,6.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742769082890,2.33154,1991.7,1991.5,6.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742769083283,3.8584,1991.9,1991.5,6.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742769083485,4.21198,1991.9,1991.5,6.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742769083990,4.21198,1991.9,1991.5,7.31312056]
["bitfinex-derivatives","ETHF0:USTF0",1742769084193,4.21195,1991.9,1991.5,7.31312056]
["bitfinex-derivatives","ETHF0:USTF0",1742769084487,9.36415,1991.9,1991.5,6.59284]
["bitfinex-derivatives","ETHF0:USTF0",1742769084879,10.65555,1991.9,1991.5,3.34484]
["bitfinex-derivatives","ETHF0:USTF0",1742769085083,10.65555,1991.9,1991.5,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1742769085694,2.2956,1991.8,1991.5,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1742769086301,1.2914,1991.7,1991.5,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1742769089399,1.2914,1991.7,1991.5,7.31205308]
["bitfinex-derivatives","ETHF0:USTF0",1742769089795,1.2914,1991.7,1991.5,7.31195409]
["bitfinex-derivatives","ETHF0:USTF0",1742769090290,1.2914,1991.7,1991.5,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1742769090801,1.2914,1991.7,1991.5,7.31188776]
["bitfinex-derivatives","ETHF0:USTF0",1742769091000,1.2914,1991.7,1991.5,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1742769091300,1.2914,1991.7,1991.5,7.31189897]
["bitfinex-derivatives","ETHF0:USTF0",1742769091600,1.2914,1991.7,1991.5,6.59184]
["bitfinex-derivatives","ETHF0:USTF0",1742769091899,1.2914,1991.7,1991.5,7.31212621]
["bitfinex-derivatives","ETHF0:USTF0",1742769092299,5.1522,1991.9,1991.5,10.96457859]
["bitfinex-derivatives","ETHF0:USTF0",1742769093000,6.5039,1991.9,1991.5,10.96457859]
["bitfinex-derivatives","ETHF0:USTF0",1742769093201,6.5039,1991.9,1991.5,10.96420499]
["bitfinex-derivatives","ETHF0:USTF0",1742769093400,3.1e-07,1991.6,1991.5,10.96420499]
["bitfinex-derivatives","ETHF0:USTF0",1742769093593,5.1522,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742769093906,2.0203,1992.2,1991.9,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742769094101,1.3517,1992.1,1992.0,4.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742769094399,1.3517,1992.1,1992.0,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742769097992,1.3517,1992.1,1992.0,9.58039]
["bitfinex-derivatives","ETHF0:USTF0",1742769098195,0.67613031,1992.2,1992.1,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742769098395,2.03843031,1992.2,1992.1,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1742769108608,2.03843031,1992.2,1992.1,3.05884563]
["bitfinex-derivatives","ETHF0:USTF0",1742769109108,2.03843031,1992.2,1992.1,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1742769109409,2.03843031,1992.2,1992.1,3.05943395]
["bitfinex-derivatives","ETHF0:USTF0",1742769113402,2.03843031,1992.2,1992.1,3.06010342]
["bitfinex-derivatives","ETHF0:USTF0",1742769113906,2.03843031,1992.2,1992.1,3.06017011]
["bitfinex-derivatives","ETHF0:USTF0",1742769114110,2.03843031,1992.2,1992.1,4.21475064]
["bitfinex-derivatives","ETHF0:USTF0",1742769119410,2.03843031,1992.2,1992.1,4.21607387]
["bitfinex-derivatives","ETHF0:USTF0",1742769121011,2.03843031,1992.2,1992.1,4.21693752]
["bitfinex-derivatives","ETHF0:USTF0",1742769121812,2.03843031,1992.2,1992.1,4.21762121]
["bitfinex-derivatives","ETHF0:USTF0",1742769122505,3.1e-07,1992.2,1992.1,6.71762121]
["bitfinex-derivatives","ETHF0:USTF0",1742769122711,4.5844,1992.3,1992.2,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742769123007,4.5844,1992.3,1992.2,13.23137121]
["bitfinex-derivatives","ETHF0:USTF0",1742769123915,2.42895988,1992.3,1992.2,13.23137121]
["bitfinex-derivatives","ETHF0:USTF0",1742769124114,0.27243031,1992.4,1992.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742769124413,0.27243031,1992.4,1992.3,4.29422121]
["bitfinex-derivatives","ETHF0:USTF0",1742769124915,0.27243031,1992.4,1992.3,4.29243306]
["bitfinex-derivatives","ETHF0:USTF0",1742769125510,3.1e-07,1992.4,1992.3,6.79243306]
["bitfinex-derivatives","ETHF0:USTF0",1742769126400,0.13070031,1992.4,1992.3,6.79243306]
["bitfinex-derivatives","ETHF0:USTF0",1742769127509,1.06280031,1992.4,1992.3,6.79243306]
["bitfinex-derivatives","ETHF0:USTF0",1742769128710,1.06280031,1992.4,1992.3,10.87314]
["bitfinex-derivatives","ETHF0:USTF0",1742769128915,1.06280031,1992.4,1992.3,12.74698936]
["bitfinex-derivatives","ETHF0:USTF0",1742769129307,1.06280031,1992.4,1992.3,12.74646403]
["bitfinex-derivatives","ETHF0:USTF0",1742769129816,2.0562,1992.7,1992.6,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742769130126,1.71451,1993.2,1993.0,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742769130308,2.0526,1993.1,1993.0,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742769130507,2.0526,1993.1,1993.0,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1742769132320,0.00753031,1993.2,1993.1,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742769132514,0.39676063,1994.1,1993.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742769132515,2.0415,1993.7,1993.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742769132821,2.0415,1993.7,1993.6,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1742769133216,0.6968,1994.1,1994.0,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742769133418,23.35848902,1994.2,1994.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742769133611,4.5646,1994.6,1994.5,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742769133920,4.5646,1994.6,1994.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769134413,5.2089,1994.6,1994.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769134616,3.3983,1994.6,1994.5,4.24683]
["bitfinex-derivatives","ETHF0:USTF0",1742769134819,3.3983,1994.6,1994.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769135713,2.0415,1994.6,1994.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769135914,3.04428,1994.6,1994.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769136110,5.2493,1994.6,1994.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769136311,2.0415,1994.6,1994.5,4.24683]
["bitfinex-derivatives","ETHF0:USTF0",1742769136719,2.0415,1994.6,1994.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769137217,2.0415,1994.6,1994.5,4.24683]
["bitfinex-derivatives","ETHF0:USTF0",1742769139308,0.00753031,1994.7,1994.5,4.24683]
["bitfinex-derivatives","ETHF0:USTF0",1742769139309,0.00753031,1994.7,1994.6,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742769139512,3.1e-07,1994.7,1994.6,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1742769141419,3.1e-07,1994.7,1994.6,12.21438]
["bitfinex-derivatives","ETHF0:USTF0",1742769142519,3.1e-07,1994.7,1994.6,6.25638]
["bitfinex-derivatives","ETHF0:USTF0",1742769154732,3.1e-07,1994.7,1994.6,6.96772967]
["bitfinex-derivatives","ETHF0:USTF0",1742769155032,3.1e-07,1994.7,1994.6,6.25638]
["bitfinex-derivatives","ETHF0:USTF0",1742769155227,3.1e-07,1994.7,1994.6,6.96823568]
["bitfinex-derivatives","ETHF0:USTF0",1742769155833,1.42190031,1994.7,1994.6,6.96823568]
["bitfinex-derivatives","ETHF0:USTF0",1742769157133,1.42190031,1994.7,1994.6,4.86679368]
["bitfinex-derivatives","ETHF0:USTF0",1742769157342,1.42190031,1994.7,1994.6,8.10679368]
["bitfinex-derivatives","ETHF0:USTF0",1742769157636,2.10650031,1994.7,1994.6,8.10679368]
["bitfinex-derivatives","ETHF0:USTF0",1742769157939,1.42190031,1994.7,1994.6,8.10679368]
["bitfinex-derivatives","ETHF0:USTF0",1742769158638,1.42190031,1994.7,1994.6,7.41989368]
["bitfinex-derivatives","ETHF0:USTF0",1742769158836,1.42190031,1994.7,1994.6,8.05878519]
["bitfinex-derivatives","ETHF0:USTF0",1742769159530,1.42190031,1994.7,1994.6,8.06337793]
["bitfinex-derivatives","ETHF0:USTF0",1742769160034,1.42190031,1994.7,1994.6,4.82337793]
["bitfinex-derivatives","ETHF0:USTF0",1742769160236,1.42190031,1994.7,1994.6,8.06337793]
["bitfinex-derivatives","ETHF0:USTF0",1742769160637,1.42190031,1994.7,1994.6,4.82337793]
["bitfinex-derivatives","ETHF0:USTF0",1742769160838,1.42190031,1994.7,1994.6,8.06337793]
["bitfinex-derivatives","ETHF0:USTF0",1742769161437,1.42190031,1994.7,1994.6,56.50437793]
["bitfinex-derivatives","ETHF0:USTF0",1742769163129,1.42190031,1994.7,1994.6,56.51407455]
["bitfinex-derivatives","ETHF0:USTF0",1742769163333,1.42190031,1994.7,1994.6,59.72187455]
["bitfinex-derivatives","ETHF0:USTF0",1742769163733,3.2078,1995.3,1994.6,61.21909455]
["bitfinex-derivatives","ETHF0:USTF0",1742769163942,4.20999,1995.8,1995.2,2.50621]
["bitfinex-derivatives","ETHF0:USTF0",1742769164135,2.50508,1996.1,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769164136,4.2099,1996.0,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769164337,1.00205,1996.1,1995.6,6.43410304]
["bitfinex-derivatives","ETHF0:USTF0",1742769164547,1.00205,1996.1,1995.8,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742769164732,4.20985,1996.1,1995.9,5.10670304]
["bitfinex-derivatives","ETHF0:USTF0",1742769164939,1.00958031,1996.1,1996.0,1.86670304]
["bitfinex-derivatives","ETHF0:USTF0",1742769165444,1.00956031,1996.1,1996.0,1.86670304]
["bitfinex-derivatives","ETHF0:USTF0",1742769165942,1.00956031,1996.1,1996.0,5.74920846]
["bitfinex-derivatives","ETHF0:USTF0",1742769166336,1.00956031,1996.1,1996.0,5.10670304]
["bitfinex-derivatives","ETHF0:USTF0",1742769166743,1.00956031,1996.1,1996.0,1.86670304]
["bitfinex-derivatives","ETHF0:USTF0",1742769167044,2.37616031,1996.1,1996.0,5.10443008]
["bitfinex-derivatives","ETHF0:USTF0",1742769167545,2.37616031,1996.1,1996.0,5.10358113]
["bitfinex-derivatives","ETHF0:USTF0",1742769167744,5.58396031,1996.1,1996.0,3.95676197]
["bitfinex-derivatives","ETHF0:USTF0",1742769168641,5.58396031,1996.1,1996.0,5.10324671]
["bitfinex-derivatives","ETHF0:USTF0",1742769168949,4.58193031,1996.1,1996.0,6.10532671]
["bitfinex-derivatives","ETHF0:USTF0",1742769169144,4.58193031,1996.1,1996.0,6.1049018]
["bitfinex-derivatives","ETHF0:USTF0",1742769169844,1.37413031,1996.1,1996.0,6.1049018]
["bitfinex-derivatives","ETHF0:USTF0",1742769170042,1.37413031,1996.1,1996.0,6.74623838]
["bitfinex-derivatives","ETHF0:USTF0",1742769171342,1.37413031,1996.1,1996.0,5.1028218]
["bitfinex-derivatives","ETHF0:USTF0",1742769171749,1.37413031,1996.1,1996.0,3.95646992]
["bitfinex-derivatives","ETHF0:USTF0",1742769171943,1.37413031,1996.1,1996.0,5.10136461]
["bitfinex-derivatives","ETHF0:USTF0",1742769172248,1.37413031,1996.1,1996.0,3.95646992]
["bitfinex-derivatives","ETHF0:USTF0",1742769173049,1.37413031,1996.1,1996.0,3.95532955]
["bitfinex-derivatives","ETHF0:USTF0",1742769173354,1.37413031,1996.1,1996.0,4.95740955]
["bitfinex-derivatives","ETHF0:USTF0",1742769173546,1.37413031,1996.1,1996.0,3.95532955]
["bitfinex-derivatives","ETHF0:USTF0",1742769174146,1.37413031,1996.1,1996.0,4.95740955]
["bitfinex-derivatives","ETHF0:USTF0",1742769174344,1.37413031,1996.1,1996.0,6.27710955]
["bitfinex-derivatives","ETHF0:USTF0",1742769175449,1.37413031,1996.1,1996.0,6.27653683]
["bitfinex-derivatives","ETHF0:USTF0",1742769176248,0.00753031,1996.1,1996.0,55.8397912]
["bitfinex-derivatives","ETHF0:USTF0",1742769176451,0.00753031,1996.1,1996.0,56.47949221]
["bitfinex-derivatives","ETHF0:USTF0",1742769177155,0.00753031,1996.1,1996.0,55.8397912]
["bitfinex-derivatives","ETHF0:USTF0",1742769177346,0.00753031,1996.1,1996.0,56.47945877]
["bitfinex-derivatives","ETHF0:USTF0",1742769178451,0.00753031,1996.1,1996.0,56.86198604]
["bitfinex-derivatives","ETHF0:USTF0",1742769181546,0.00753031,1996.1,1996.0,62.81998604]
["bitfinex-derivatives","ETHF0:USTF0",1742769182441,0.00753031,1996.1,1996.0,62.81781759]
["bitfinex-derivatives","ETHF0:USTF0",1742769182848,0.00753031,1996.1,1996.0,62.81773628]
["bitfinex-derivatives","ETHF0:USTF0",1742769184347,0.00753031,1996.1,1996.0,62.81747366]
["bitfinex-derivatives","ETHF0:USTF0",1742769184549,0.00753031,1996.1,1996.0,62.81747808]
["bitfinex-derivatives","ETHF0:USTF0",1742769185158,3.3574,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742769185355,3.3574,1996.4,1996.3,9.30323324]
["bitfinex-derivatives","ETHF0:USTF0",1742769185555,0.6896,1996.5,1996.4,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742769185756,0.6896,1996.5,1996.4,3.75083509]
["bitfinex-derivatives","ETHF0:USTF0",1742769187058,2.0779,1996.5,1996.4,3.75083509]
["bitfinex-derivatives","ETHF0:USTF0",1742769187561,2.0779,1996.5,1996.4,6.98883509]
["bitfinex-derivatives","ETHF0:USTF0",1742769187757,2.7741,1996.5,1996.4,6.98883509]
["bitfinex-derivatives","ETHF0:USTF0",1742769187955,2.7741,1996.5,1996.4,6.30383509]
["bitfinex-derivatives","ETHF0:USTF0",1742769188157,2.7741,1996.5,1996.4,3.06583509]
["bitfinex-derivatives","ETHF0:USTF0",1742769188459,2.7741,1996.5,1996.4,6.30426152]
["bitfinex-derivatives","ETHF0:USTF0",1742769190560,2.7741,1996.5,1996.4,6.30487796]
["bitfinex-derivatives","ETHF0:USTF0",1742769190754,2.7741,1996.5,1996.4,5.59018]
["bitfinex-derivatives","ETHF0:USTF0",1742769191060,2.7741,1996.5,1996.4,6.30487196]
["bitfinex-derivatives","ETHF0:USTF0",1742769193261,2.7741,1996.5,1996.4,7.45120451]
["bitfinex-derivatives","ETHF0:USTF0",1742769193463,2.7741,1996.5,1996.4,6.30487196]
["bitfinex-derivatives","ETHF0:USTF0",1742769195965,2.7741,1996.5,1996.4,6.94687737]
["bitfinex-derivatives","ETHF0:USTF0",1742769197057,2.7741,1996.5,1996.4,6.23218541]
["bitfinex-derivatives","ETHF0:USTF0",1742769197261,2.7741,1996.5,1996.4,6.94934756]
["bitfinex-derivatives","ETHF0:USTF0",1742769197463,2.7741,1996.5,1996.4,8.09680183]
["bitfinex-derivatives","ETHF0:USTF0",1742769198755,2.7741,1996.5,1996.4,8.09729554]
["bitfinex-derivatives","ETHF0:USTF0",1742769199362,2.7741,1996.5,1996.4,8.09763972]
["bitfinex-derivatives","ETHF0:USTF0",1742769200762,2.7741,1996.5,1996.4,8.09790223]
["bitfinex-derivatives","ETHF0:USTF0",1742769202462,2.7741,1996.5,1996.4,7.09602223]
["bitfinex-derivatives","ETHF0:USTF0",1742769202766,2.7741,1996.5,1996.4,8.09790223]
["bitfinex-derivatives","ETHF0:USTF0",1742769203167,2.7741,1996.5,1996.4,7.09602223]
["bitfinex-derivatives","ETHF0:USTF0",1742769203367,2.7741,1996.5,1996.4,8.09790223]
["bitfinex-derivatives","ETHF0:USTF0",1742769203570,2.7741,1996.5,1996.4,7.09602223]
["bitfinex-derivatives","ETHF0:USTF0",1742769204058,2.7741,1996.5,1996.4,8.09790223]
["bitfinex-derivatives","ETHF0:USTF0",1742769204659,2.7741,1996.5,1996.4,7.09602223]
["bitfinex-derivatives","ETHF0:USTF0",1742769204864,2.7741,1996.5,1996.4,8.09790223]
["bitfinex-derivatives","ETHF0:USTF0",1742769205267,2.7741,1996.5,1996.4,8.10056368]
["bitfinex-derivatives","ETHF0:USTF0",1742769206762,2.7741,1996.5,1996.4,5.23030541]
["bitfinex-derivatives","ETHF0:USTF0",1742769206962,2.7741,1996.5,1996.4,8.10138254]
["bitfinex-derivatives","ETHF0:USTF0",1742769207467,2.7741,1996.5,1996.4,7.09950254]
["bitfinex-derivatives","ETHF0:USTF0",1742769207769,2.7741,1996.5,1996.4,8.10138254]
["bitfinex-derivatives","ETHF0:USTF0",1742769208272,2.7741,1996.5,1996.4,7.09950254]
["bitfinex-derivatives","ETHF0:USTF0",1742769208871,2.7741,1996.5,1996.4,8.10183236]
["bitfinex-derivatives","ETHF0:USTF0",1742769209064,2.7741,1996.5,1996.4,7.09995236]
["bitfinex-derivatives","ETHF0:USTF0",1742769209964,3.77593,1996.5,1996.4,7.09995236]
["bitfinex-derivatives","ETHF0:USTF0",1742769210274,2.7741,1996.5,1996.4,7.09995236]
["bitfinex-derivatives","ETHF0:USTF0",1742769210466,2.7741,1996.5,1996.4,8.10183236]
["bitfinex-derivatives","ETHF0:USTF0",1742769210667,2.7741,1996.5,1996.4,7.09995236]
["bitfinex-derivatives","ETHF0:USTF0",1742769210867,2.7741,1996.5,1996.4,7.10025685]
["bitfinex-derivatives","ETHF0:USTF0",1742769211573,3.77593,1996.5,1996.4,7.10025685]
["bitfinex-derivatives","ETHF0:USTF0",1742769211773,2.7741,1996.5,1996.4,7.10025685]
["bitfinex-derivatives","ETHF0:USTF0",1742769212776,2.7741,1996.5,1996.4,7.10134402]
["bitfinex-derivatives","ETHF0:USTF0",1742769213371,2.7741,1996.5,1996.4,7.1017649]
["bitfinex-derivatives","ETHF0:USTF0",1742769214167,3.77593,1996.5,1996.4,2.5134649]
["bitfinex-derivatives","ETHF0:USTF0",1742769214371,3.77593,1996.5,1995.7,3.9529558]
["bitfinex-derivatives","ETHF0:USTF0",1742769214372,1.00213,1995.9,1995.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769214777,1.00213,1995.9,1995.8,3.24453031]
["bitfinex-derivatives","ETHF0:USTF0",1742769214978,1.00213,1995.9,1995.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769215279,1.00249,1995.2,1995.0,14.98202136]
["bitfinex-derivatives","ETHF0:USTF0",1742769215582,1.00249,1995.2,1995.0,16.38032136]
["bitfinex-derivatives","ETHF0:USTF0",1742769215883,2.35413,1995.1,1995.0,14.98202136]
["bitfinex-derivatives","ETHF0:USTF0",1742769216277,1.3516,1995.1,1995.0,14.98202136]
["bitfinex-derivatives","ETHF0:USTF0",1742769216475,0.00753031,1995.2,1995.1,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742769216669,0.00753031,1995.2,1995.1,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1742769216870,1.24405554,1995.9,1995.5,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742769217070,2.3538,1995.8,1995.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742769217266,2.3538,1995.8,1995.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742769217470,1.0022,1995.8,1995.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742769218274,1.6712,1995.8,1995.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742769219386,3.6754,1995.8,1995.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742769221791,2.6732,1995.8,1995.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742769222102,3.67538,1995.8,1995.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742769228502,1.00231,1995.6,1995.3,52.62121]
["bitfinex-derivatives","ETHF0:USTF0",1742769228801,1.00238,1995.4,1995.3,48.411]
["bitfinex-derivatives","ETHF0:USTF0",1742769229003,1.00238,1995.4,1995.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742769229004,1.00248,1995.2,1995.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742769229203,1.00248,1995.2,1995.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742769229702,1.00248,1995.2,1995.1,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742769232104,1.00258,1995.0,1994.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769232406,1.00258,1995.0,1994.9,4.66863031]
["bitfinex-derivatives","ETHF0:USTF0",1742769233503,1.00258,1995.0,1994.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769233700,1.00258,1995.0,1994.9,3.24553031]
["bitfinex-derivatives","ETHF0:USTF0",1742769233701,4.21038,1995.0,1994.9,3.24553031]
["bitfinex-derivatives","ETHF0:USTF0",1742769236203,1.4187,1995.1,1995.0,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742769236398,1.4187,1995.1,1994.9,3.24553031]
["bitfinex-derivatives","ETHF0:USTF0",1742769236399,1.00251,1995.2,1995.1,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742769236603,3.92815554,1995.3,1995.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742769236801,2.60895554,1995.3,1995.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742769240211,2.36707,1995.3,1995.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742769240506,1.00243,1995.3,1995.2,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742769240907,1.00243,1995.3,1995.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742769241504,3.2078,1995.4,1995.2,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1742769241702,4.21023,1995.4,1995.3,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742769242002,1.00258,1995.1,1994.9,0.70623031]
["bitfinex-derivatives","ETHF0:USTF0",1742769242304,1.00258,1995.0,1994.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769242495,5.57778,1995.0,1994.9,3.24653031]
["bitfinex-derivatives","ETHF0:USTF0",1742769243304,0.24188554,1995.1,1995.0,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742769243498,0.24188554,1995.1,1995.0,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1742769244210,2.59561554,1995.1,1995.0,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742769244601,1.00258,1995.0,1994.9,3.24653031]
["bitfinex-derivatives","ETHF0:USTF0",1742769249212,1.00258,1995.0,1994.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769249697,1.00258,1995.0,1994.9,1.43273031]
["bitfinex-derivatives","ETHF0:USTF0",1742769250703,1.00258,1995.0,1994.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769252809,3.00758,1995.0,1994.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769254317,4.39488,1995.0,1994.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769262524,1.00278,1994.6,1994.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769262732,1.00288,1994.4,1994.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742769263029,1.00288,1994.4,1994.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742769263632,1.00288,1994.4,1994.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769263633,1.00293,1994.3,1994.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769263930,4.21073,1994.3,1994.2,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769264623,4.21075,1994.3,1994.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769264831,1.01039031,1994.5,1994.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742769265027,1.01039031,1994.5,1994.4,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742769265625,1.01039031,1994.5,1994.4,7.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742769266130,1.01039031,1994.5,1994.4,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742769266523,1.01039031,1994.5,1994.4,7.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742769269127,0.00753031,1994.5,1994.4,7.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742769270421,0.00753031,1994.5,1994.4,7.73030133]
["bitfinex-derivatives","ETHF0:USTF0",1742769270627,1.01036031,1994.5,1994.4,7.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742769270933,1.01036031,1994.5,1994.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742769272038,0.00753031,1994.5,1994.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742769272232,0.00753031,1994.5,1994.4,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1742769272434,1.01036031,1994.5,1994.4,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1742769272734,2.33056031,1994.5,1994.4,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1742769274035,1.32773031,1994.5,1994.4,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1742769274334,0.00753031,1994.5,1994.4,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1742769275432,1.01036031,1994.5,1994.4,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1742769275634,3.01586031,1994.5,1994.4,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1742769276641,2.01303031,1994.5,1994.4,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1742769277836,3.43313031,1994.5,1994.4,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1742769278332,4.43596031,1994.5,1994.4,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1742769278742,3.43313031,1994.5,1994.4,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1742769280234,3.43313031,1994.5,1994.4,4.43754034]
["bitfinex-derivatives","ETHF0:USTF0",1742769280439,3.43313031,1994.5,1994.4,5.07495316]
["bitfinex-derivatives","ETHF0:USTF0",1742769280942,3.43313031,1994.5,1994.4,5.07501593]
["bitfinex-derivatives","ETHF0:USTF0",1742769281234,4.43596031,1994.5,1994.4,3.37841282]
["bitfinex-derivatives","ETHF0:USTF0",1742769281637,4.43596031,1994.5,1994.4,4.38129282]
["bitfinex-derivatives","ETHF0:USTF0",1742769281638,3.43313031,1994.5,1994.4,4.38129282]
["bitfinex-derivatives","ETHF0:USTF0",1742769281841,3.43313031,1994.5,1994.4,4.43765594]
["bitfinex-derivatives","ETHF0:USTF0",1742769282732,2.01303031,1994.5,1994.4,5.07517461]
["bitfinex-derivatives","ETHF0:USTF0",1742769283135,3.85755,1995.1,1994.5,2.50703]
["bitfinex-derivatives","ETHF0:USTF0",1742769283136,3.44968554,1995.0,1994.5,2.50703]
["bitfinex-derivatives","ETHF0:USTF0",1742769283346,3.44968554,1995.0,1994.4,4.07229461]
["bitfinex-derivatives","ETHF0:USTF0",1742769283347,1.3512,1995.1,1995.0,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742769283537,1.3512,1995.1,1995.0,4.24258]
["bitfinex-derivatives","ETHF0:USTF0",1742769284039,1.3512,1995.1,1995.0,5.59708]
["bitfinex-derivatives","ETHF0:USTF0",1742769284535,2.6578,1995.1,1995.0,5.59708]
["bitfinex-derivatives","ETHF0:USTF0",1742769289144,0.59913511,1995.1,1995.0,6.28928145]
["bitfinex-derivatives","ETHF0:USTF0",1742769289349,0.00753031,1995.2,1995.1,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742769289546,0.00753031,1995.2,1995.1,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742769291541,0.00753031,1995.2,1995.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742769291741,1.00256,1995.1,1994.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742769292048,2.41608,1995.0,1994.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769292248,1.4135,1995.0,1994.9,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742769292640,2.41608,1995.0,1994.9,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742769292948,1.4135,1995.0,1994.9,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742769294038,2.41608,1995.0,1994.9,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742769294446,1.4135,1995.0,1994.9,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742769294648,1.4135,1995.0,1994.9,5.63103]
["bitfinex-derivatives","ETHF0:USTF0",1742769301341,1.4135,1995.0,1994.9,8.83883]
["bitfinex-derivatives","ETHF0:USTF0",1742769301541,0.69123031,1995.2,1995.1,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742769301738,2.02313031,1995.2,1995.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742769301949,2.02313031,1995.2,1995.1,4.24153]
["bitfinex-derivatives","ETHF0:USTF0",1742769302248,0.00753031,1995.2,1995.1,8.74313]
["bitfinex-derivatives","ETHF0:USTF0",1742769304848,0.00753031,1995.2,1995.1,5.53533]
["bitfinex-derivatives","ETHF0:USTF0",1742769306160,1.67611031,1995.2,1995.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742769306359,0.67363031,1995.2,1995.1,5.53533]
["bitfinex-derivatives","ETHF0:USTF0",1742769306658,1.67611031,1995.2,1995.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742769306854,3.02391031,1995.2,1995.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742769307053,2.02143031,1995.2,1994.9,7.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742769307249,2.35037,1995.1,1995.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742769307449,1.00258,1995.0,1994.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742769307758,3.01168,1995.0,1994.9,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1742769308154,1.00268,1994.8,1994.7,48.452]
["bitfinex-derivatives","ETHF0:USTF0",1742769308356,1.00268,1994.8,1994.7,52.38360622]
["bitfinex-derivatives","ETHF0:USTF0",1742769308656,1.00268,1994.8,1994.7,53.02009987]
["bitfinex-derivatives","ETHF0:USTF0",1742769308857,1.66888,1994.8,1994.7,52.32749365]
["bitfinex-derivatives","ETHF0:USTF0",1742769309053,1.66888,1994.8,1994.7,3.87549365]
["bitfinex-derivatives","ETHF0:USTF0",1742769309359,0.6662,1994.8,1994.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769309657,1.00288,1994.4,1994.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769309846,2.74910554,1994.4,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769310046,3.2078,1994.1,1993.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769310260,1.3935,1994.0,1993.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742769310553,2.39658,1994.0,1993.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742769310760,1.3935,1994.0,1993.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769310946,5.11756554,1994.3,1994.1,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1742769311147,1.00298,1994.2,1994.1,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1742769311353,1.00298,1994.2,1994.0,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1742769311556,1.00303,1994.1,1994.0,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1742769311755,1.00302,1994.2,1994.0,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1742769311958,1.00302,1994.2,1994.0,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742769312257,3.2078,1994.1,1993.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742769312457,1.00308,1994.0,1993.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742769312667,1.00308,1994.0,1993.9,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742769313061,0.7008,1994.2,1993.9,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742769313363,0.7008,1994.2,1993.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1742769313364,1.00308,1994.0,1993.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1742769313861,1.00318,1993.8,1993.7,1.01073031]
["bitfinex-derivatives","ETHF0:USTF0",1742769314065,1.00318,1993.8,1993.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769314066,4.21098,1993.8,1993.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769314264,1.00318,1993.8,1993.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769314966,1.00334,1993.5,1993.4,4.25636]
["bitfinex-derivatives","ETHF0:USTF0",1742769315167,1.00334,1993.5,1993.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742769316168,4.21112,1993.6,1993.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742769316368,3.2078,1993.6,1993.5,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742769316569,3.2078,1993.6,1993.5,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1742769316769,1.00329,1993.6,1993.5,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1742769317571,1.00329,1993.6,1993.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742769317772,0.6647,1993.7,1993.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742769318077,0.6647,1993.7,1993.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742769318269,1.3728,1993.7,1993.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742769318470,1.00334,1993.5,1993.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742769318671,1.00334,1993.5,1993.4,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742769318870,4.21112,1993.6,1993.5,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742769319276,4.21112,1993.6,1993.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742769319477,1.00334,1993.5,1993.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742769319979,1.3728,1993.7,1993.4,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742769320375,1.00329,1993.6,1993.4,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742769320571,1.00334,1993.5,1993.4,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742769321078,4.21112,1993.6,1993.4,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742769321379,1.00334,1993.5,1993.4,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742769322074,4.21112,1993.6,1993.4,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742769322279,1.00334,1993.5,1993.4,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742769322577,3.2078,1993.6,1993.4,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742769322879,1.00334,1993.5,1993.4,5.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742769323281,1.00334,1993.5,1993.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742769324384,2.35814,1993.5,1993.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742769328184,2.35814,1993.5,1993.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769328185,1.00339,1993.4,1993.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769328480,1.00339,1993.4,1992.9,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742769328481,7.08536,1993.4,1992.9,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742769328684,7.08536,1993.4,1993.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769328685,1.00349,1993.2,1993.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769328885,1.00356,1993.1,1992.9,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742769329181,1.00354,1993.1,1993.0,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742769329685,0.00753031,1993.2,1993.0,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742769329878,1.01102031,1993.2,1993.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742769332985,1.00354,1993.1,1993.0,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742769333183,1.00354,1993.1,1993.0,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1742769335090,1.00354,1993.1,1993.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742769335687,1.00359,1993.0,1992.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769335887,4.21139,1993.0,1992.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769337892,2.50917,1992.9,1992.2,54.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742769338090,1.00379,1992.6,1992.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742769338284,3.2078,1992.7,1992.5,2.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742769338486,1.00379,1992.6,1992.5,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1742769338791,4.79158554,1992.9,1992.6,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1742769338994,4.79158554,1992.9,1992.5,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742769339194,4.79158554,1992.9,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769339392,1.00374,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769342800,4.21154,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769343896,1.00394,1992.3,1992.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769344102,1.00394,1992.3,1992.2,4.9435243]
["bitfinex-derivatives","ETHF0:USTF0",1742769344296,1.00392,1992.4,1992.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769344491,1.00392,1992.4,1992.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742769344492,1.3694,1992.4,1992.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742769344699,2.37329,1992.4,1992.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742769344898,2.37329,1992.4,1992.2,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1742769345088,1.3694,1992.3,1992.2,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1742769346905,1.3694,1992.3,1992.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742769347095,2.37336,1992.3,1992.1,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1742769349504,2.37336,1992.3,1992.1,4.94513]
["bitfinex-derivatives","ETHF0:USTF0",1742769349906,1.00399,1992.2,1992.1,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1742769350100,2.33939,1992.2,1992.1,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1742769350702,2.33939,1992.2,1992.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742769350902,2.33939,1992.2,1992.1,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1742769351800,1.3354,1992.2,1991.8,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1742769351997,1.00414,1991.9,1991.8,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1742769352193,1.00414,1991.9,1991.8,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742769352397,1.00414,1991.9,1991.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769353508,1.00414,1991.9,1991.8,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1742769354007,1.3373,1992.0,1991.8,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1742769354202,1.00414,1991.9,1991.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769355510,1.00414,1991.9,1991.8,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742769356511,1.3373,1992.0,1991.8,5.61246]
["bitfinex-derivatives","ETHF0:USTF0",1742769356703,2.34139,1992.0,1991.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742769360219,3.2078,1992.1,1991.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742769360409,1.00404,1992.1,1992.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742769360721,1.00404,1992.1,1992.0,1.70649]
["bitfinex-derivatives","ETHF0:USTF0",1742769361017,1.00404,1992.1,1992.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742769361018,2.37944,1992.1,1992.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742769361203,2.37944,1992.1,1991.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742769361204,1.00414,1991.9,1991.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742769361406,1.00414,1991.9,1991.8,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1742769361606,1.00414,1991.9,1991.8,6.22299]
["bitfinex-derivatives","ETHF0:USTF0",1742769361812,2.37953,1992.0,1991.9,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742769362008,2.37953,1992.0,1991.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742769365212,2.45363,1992.0,1991.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742769371840,1.4495,1992.0,1991.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769372129,1.4495,1992.0,1991.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742769372130,8.40804,1991.9,1991.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742769372331,1.00429,1991.6,1991.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1742769372530,1.00429,1991.6,1991.5,5.29271108]
["bitfinex-derivatives","ETHF0:USTF0",1742769372840,1.2983,1991.6,1991.5,6.29705108]
["bitfinex-derivatives","ETHF0:USTF0",1742769373134,0.24188554,1991.8,1991.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742769373334,0.24188554,1991.8,1991.7,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1742769373732,0.24188554,1991.8,1991.7,6.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742769374338,1.24607554,1991.8,1991.7,6.22154]
["bitfinex-derivatives","ETHF0:USTF0",1742769374531,0.21929461,1991.8,1991.7,6.91714045]
["bitfinex-derivatives","ETHF0:USTF0",1742769374936,0.21929461,1991.8,1991.7,7.5563733]
["bitfinex-derivatives","ETHF0:USTF0",1742769376027,0.21929461,1991.8,1991.7,7.55648293]
["bitfinex-derivatives","ETHF0:USTF0",1742769377926,0.21929461,1991.8,1991.7,6.86077285]
["bitfinex-derivatives","ETHF0:USTF0",1742769378233,2.42524,1992.0,1991.9,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742769378433,2.42524,1992.0,1991.9,4.9441456]
["bitfinex-derivatives","ETHF0:USTF0",1742769378735,2.42524,1992.0,1991.9,4.57923845]
["bitfinex-derivatives","ETHF0:USTF0",1742769379033,2.42524,1992.0,1991.9,5.22913845]
["bitfinex-derivatives","ETHF0:USTF0",1742769379634,2.49934,1992.0,1991.9,5.22913845]
["bitfinex-derivatives","ETHF0:USTF0",1742769379839,0.0741,1992.0,1991.9,6.23327845]
["bitfinex-derivatives","ETHF0:USTF0",1742769380040,1.07819,1992.0,1991.9,7.62007845]
["bitfinex-derivatives","ETHF0:USTF0",1742769380429,0.0741,1992.0,1991.9,7.62007845]
["bitfinex-derivatives","ETHF0:USTF0",1742769380637,1.07819,1992.0,1991.9,6.61593845]
["bitfinex-derivatives","ETHF0:USTF0",1742769382038,1.07819,1992.0,1991.9,7.62007845]
["bitfinex-derivatives","ETHF0:USTF0",1742769382240,1.07819,1992.0,1991.9,7.62065944]
["bitfinex-derivatives","ETHF0:USTF0",1742769383844,1.07819,1992.0,1991.9,6.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1742769384048,1.07819,1992.0,1991.9,7.62065944]
["bitfinex-derivatives","ETHF0:USTF0",1742769384347,1.07819,1992.0,1991.9,6.61653032]
["bitfinex-derivatives","ETHF0:USTF0",1742769384545,1.07819,1992.0,1991.9,7.62067032]
["bitfinex-derivatives","ETHF0:USTF0",1742769386242,1.07819,1992.0,1991.9,7.62067361]
["bitfinex-derivatives","ETHF0:USTF0",1742769386638,1.07819,1992.0,1991.9,7.62068655]
["bitfinex-derivatives","ETHF0:USTF0",1742769386843,1.07819,1992.0,1991.9,6.61654655]
["bitfinex-derivatives","ETHF0:USTF0",1742769387136,1.77639,1992.0,1991.9,6.61654655]
["bitfinex-derivatives","ETHF0:USTF0",1742769387337,1.77639,1992.0,1991.9,7.62068655]
["bitfinex-derivatives","ETHF0:USTF0",1742769387537,1.77639,1992.0,1991.9,1.33584655]
["bitfinex-derivatives","ETHF0:USTF0",1742769387740,1.77639,1992.0,1991.4,54.473]
["bitfinex-derivatives","ETHF0:USTF0",1742769387741,1.00429,1991.6,1991.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742769387948,1.00429,1991.6,1991.5,2.6982979]
["bitfinex-derivatives","ETHF0:USTF0",1742769388147,1.00429,1991.6,1991.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742769388345,1.00429,1991.6,1991.5,2.69830892]
["bitfinex-derivatives","ETHF0:USTF0",1742769389347,1.64819,1991.6,1991.5,2.69830892]
["bitfinex-derivatives","ETHF0:USTF0",1742769390051,2.24429,1991.6,1991.5,2.69830892]
["bitfinex-derivatives","ETHF0:USTF0",1742769390343,2.24429,1991.6,1991.5,2.69793064]
["bitfinex-derivatives","ETHF0:USTF0",1742769390546,0.5961,1991.6,1991.5,3.70227064]
["bitfinex-derivatives","ETHF0:USTF0",1742769391545,0.5961,1991.6,1991.5,6.91007064]
["bitfinex-derivatives","ETHF0:USTF0",1742769392146,0.5961,1991.6,1991.5,6.90980945]
["bitfinex-derivatives","ETHF0:USTF0",1742769394248,0.5961,1991.6,1991.5,6.90980681]
["bitfinex-derivatives","ETHF0:USTF0",1742769394454,0.5961,1991.6,1991.5,9.40980681]
["bitfinex-derivatives","ETHF0:USTF0",1742769394455,1e-08,1991.6,1991.5,9.40980681]
["bitfinex-derivatives","ETHF0:USTF0",1742769394954,1e-08,1991.6,1991.5,9.40975657]
["bitfinex-derivatives","ETHF0:USTF0",1742769396345,1e-08,1991.6,1991.5,9.40976559]
["bitfinex-derivatives","ETHF0:USTF0",1742769397049,1e-08,1991.6,1991.5,57.92576559]
["bitfinex-derivatives","ETHF0:USTF0",1742769398255,1e-08,1991.6,1991.5,57.92572232]
["bitfinex-derivatives","ETHF0:USTF0",1742769398459,1e-08,1991.6,1991.5,55.42572232]
["bitfinex-derivatives","ETHF0:USTF0",1742769400255,1e-08,1991.6,1991.5,55.42570701]
["bitfinex-derivatives","ETHF0:USTF0",1742769402354,1e-08,1991.6,1991.5,55.42566965]
["bitfinex-derivatives","ETHF0:USTF0",1742769402861,1e-08,1991.6,1991.5,55.42571197]
["bitfinex-derivatives","ETHF0:USTF0",1742769404459,1e-08,1991.6,1991.5,55.42575842]
["bitfinex-derivatives","ETHF0:USTF0",1742769405172,1.39280001,1991.6,1991.5,58.66975842]
["bitfinex-derivatives","ETHF0:USTF0",1742769405660,1.39280001,1991.6,1991.5,55.42575842]
["bitfinex-derivatives","ETHF0:USTF0",1742769405847,1e-08,1991.6,1991.5,58.66975842]
["bitfinex-derivatives","ETHF0:USTF0",1742769406260,1e-08,1991.6,1991.5,58.66976758]
["bitfinex-derivatives","ETHF0:USTF0",1742769407052,0.07410001,1991.6,1991.5,58.66976758]
["bitfinex-derivatives","ETHF0:USTF0",1742769407259,0.03096715,1991.6,1991.5,58.66976758]
["bitfinex-derivatives","ETHF0:USTF0",1742769408352,0.03096715,1991.6,1991.5,58.66974512]
["bitfinex-derivatives","ETHF0:USTF0",1742769409457,1.3073,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742769409763,1.3073,1991.9,1991.8,8.15199512]
["bitfinex-derivatives","ETHF0:USTF0",1742769410263,1.3073,1991.9,1991.8,8.15196126]
["bitfinex-derivatives","ETHF0:USTF0",1742769410763,1.3073,1991.9,1991.8,8.1519557]
["bitfinex-derivatives","ETHF0:USTF0",1742769412257,1.3073,1991.9,1991.8,7.45599]
["bitfinex-derivatives","ETHF0:USTF0",1742769412464,1.3073,1991.9,1991.8,8.15194861]
["bitfinex-derivatives","ETHF0:USTF0",1742769414261,1.3073,1991.9,1991.8,8.15192531]
["bitfinex-derivatives","ETHF0:USTF0",1742769416358,1.3073,1991.9,1991.8,8.15190818]
["bitfinex-derivatives","ETHF0:USTF0",1742769416565,1.3073,1991.9,1991.8,8.15190767]
["bitfinex-derivatives","ETHF0:USTF0",1742769416761,1.3073,1991.9,1991.8,8.15189843]
["bitfinex-derivatives","ETHF0:USTF0",1742769418358,1.3073,1991.9,1991.8,8.15189431]
["bitfinex-derivatives","ETHF0:USTF0",1742769422360,1.3073,1991.9,1991.8,4.94409431]
["bitfinex-derivatives","ETHF0:USTF0",1742769424364,2.31147,1991.9,1991.8,0.6970944]
["bitfinex-derivatives","ETHF0:USTF0",1742769424569,1.00424,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769424757,1.00424,1991.7,1991.6,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742769425160,1.69274,1991.7,1991.6,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742769427168,1.69274,1991.7,1991.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769427567,3.64814,1991.7,1991.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769427768,3.64814,1991.7,1991.6,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1742769428169,2.6439,1991.7,1991.6,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1742769428769,1.9834,1991.7,1991.6,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1742769428975,1.2949,1991.7,1991.6,5.60799]
["bitfinex-derivatives","ETHF0:USTF0",1742769430875,2.29914,1991.7,1991.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769431373,1.2949,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742769431578,1.2949,1991.7,1991.6,5.67239]
["bitfinex-derivatives","ETHF0:USTF0",1742769432076,1.2949,1991.7,1991.6,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742769432381,1.2949,1991.7,1991.6,5.67239]
["bitfinex-derivatives","ETHF0:USTF0",1742769433270,1.2949,1991.7,1991.6,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742769433669,1.2949,1991.7,1991.6,7.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742769434870,3.43462492,1992.2,1992.0,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742769435071,2.108,1992.1,1992.0,4.24807]
["bitfinex-derivatives","ETHF0:USTF0",1742769435576,1.4057,1992.1,1992.0,4.24807]
["bitfinex-derivatives","ETHF0:USTF0",1742769436284,1.4057,1992.1,1992.0,4.90187]
["bitfinex-derivatives","ETHF0:USTF0",1742769436476,1.4057,1992.1,1992.0,6.90098214]
["bitfinex-derivatives","ETHF0:USTF0",1742769438573,1.4057,1992.1,1992.0,6.90083261]
["bitfinex-derivatives","ETHF0:USTF0",1742769439587,2.0565,1992.1,1992.0,6.90083261]
["bitfinex-derivatives","ETHF0:USTF0",1742769442087,2.0565,1992.1,1992.0,6.90066159]
["bitfinex-derivatives","ETHF0:USTF0",1742769444287,2.0565,1992.1,1992.0,6.90055665]
["bitfinex-derivatives","ETHF0:USTF0",1742769444691,2.0565,1992.1,1992.0,6.90050946]
["bitfinex-derivatives","ETHF0:USTF0",1742769444992,1.4057,1992.1,1992.0,6.90050946]
["bitfinex-derivatives","ETHF0:USTF0",1742769448093,1.4057,1992.1,1992.0,6.21017]
["bitfinex-derivatives","ETHF0:USTF0",1742769448392,1.4057,1992.1,1992.0,6.90032567]
["bitfinex-derivatives","ETHF0:USTF0",1742769450202,1.4057,1992.1,1992.0,6.9002694]
["bitfinex-derivatives","ETHF0:USTF0",1742769450693,1.4057,1992.1,1992.0,6.9002804]
["bitfinex-derivatives","ETHF0:USTF0",1742769452389,1.4057,1992.1,1992.0,6.90020942]
["bitfinex-derivatives","ETHF0:USTF0",1742769454295,1.4057,1992.1,1992.0,6.90018816]
["bitfinex-derivatives","ETHF0:USTF0",1742769456393,1.4057,1992.1,1992.0,6.90034355]
["bitfinex-derivatives","ETHF0:USTF0",1742769457687,2.40974,1992.1,1992.0,0.69017355]
["bitfinex-derivatives","ETHF0:USTF0",1742769457887,5.3087,1992.1,1991.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769458099,5.3087,1992.1,1991.7,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742769458100,1.00419,1991.8,1991.7,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742769458300,1.00419,1991.8,1991.7,7.14137314]
["bitfinex-derivatives","ETHF0:USTF0",1742769458994,3.03669,1991.8,1991.7,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742769461202,3.03669,1991.8,1991.7,4.24724]
["bitfinex-derivatives","ETHF0:USTF0",1742769461702,1.00424,1991.7,1991.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769461899,2.29564,1991.7,1991.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769464405,1.2914,1991.7,1991.6,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1742769464907,2.29564,1991.7,1991.6,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1742769465208,1.2914,1991.7,1991.6,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1742769466296,2.29564,1991.7,1991.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769466702,2.29564,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769466904,1.2914,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769467207,2.29564,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769468407,1.2914,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769468809,2.29564,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769469109,1.2914,1991.7,1991.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742769469608,1.2914,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769469909,1.2914,1991.7,1991.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742769471206,1.2914,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769471709,2.29564,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769473913,2.29564,1991.7,1991.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742769474501,2.29564,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769476205,2.29564,1991.7,1991.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742769476405,1.2914,1991.7,1991.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742769477511,1.2914,1991.7,1991.6,6.3459596]
["bitfinex-derivatives","ETHF0:USTF0",1742769477904,1.2914,1991.7,1991.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742769478105,2.29564,1991.7,1991.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742769478401,2.29564,1991.7,1991.6,6.34598983]
["bitfinex-derivatives","ETHF0:USTF0",1742769480218,1.2914,1991.7,1991.6,6.34598983]
["bitfinex-derivatives","ETHF0:USTF0",1742769480615,1.2914,1991.7,1991.6,6.34614494]
["bitfinex-derivatives","ETHF0:USTF0",1742769480813,2.29564,1991.7,1991.6,5.34185494]
["bitfinex-derivatives","ETHF0:USTF0",1742769481514,2.29564,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769481921,2.29564,1991.7,1991.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742769482622,2.29564,1991.7,1991.6,6.34635832]
["bitfinex-derivatives","ETHF0:USTF0",1742769482923,2.29564,1991.7,1991.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742769483316,2.29564,1991.7,1991.6,6.34650819]
["bitfinex-derivatives","ETHF0:USTF0",1742769483914,2.29564,1991.7,1991.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1742769484118,2.29564,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769485217,2.29564,1991.7,1991.6,5.34268618]
["bitfinex-derivatives","ETHF0:USTF0",1742769485422,2.29564,1991.7,1991.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742769485618,2.29564,1991.7,1991.6,5.34268334]
["bitfinex-derivatives","ETHF0:USTF0",1742769486023,2.29564,1991.7,1991.6,5.34267991]
["bitfinex-derivatives","ETHF0:USTF0",1742769487925,2.29564,1991.7,1991.6,5.34360312]
["bitfinex-derivatives","ETHF0:USTF0",1742769488319,1.2914,1991.7,1991.6,6.34789312]
["bitfinex-derivatives","ETHF0:USTF0",1742769488517,2.29564,1991.7,1991.6,6.34789312]
["bitfinex-derivatives","ETHF0:USTF0",1742769488723,1.2914,1991.7,1991.6,6.34789312]
["bitfinex-derivatives","ETHF0:USTF0",1742769488925,2.29564,1991.7,1991.6,6.34789312]
["bitfinex-derivatives","ETHF0:USTF0",1742769489322,1.2914,1991.7,1991.6,6.34789312]
["bitfinex-derivatives","ETHF0:USTF0",1742769489527,5.54349,1991.8,1991.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742769489829,5.54349,1991.8,1991.7,2.72040312]
["bitfinex-derivatives","ETHF0:USTF0",1742769490019,5.54349,1991.8,1991.7,2.72050577]
["bitfinex-derivatives","ETHF0:USTF0",1742769491826,5.54349,1991.8,1991.7,2.72051409]
["bitfinex-derivatives","ETHF0:USTF0",1742769492027,5.54349,1991.8,1991.7,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742769492228,4.5393,1991.8,1991.7,3.72475549]
["bitfinex-derivatives","ETHF0:USTF0",1742769492623,5.51269,1991.8,1991.7,2.72051549]
["bitfinex-derivatives","ETHF0:USTF0",1742769493420,1.23082492,1992.2,1992.0,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742769493628,0.00753031,1992.2,1992.1,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1742769493829,0.00753031,1992.2,1992.1,4.44724731]
["bitfinex-derivatives","ETHF0:USTF0",1742769494031,0.00753031,1992.2,1992.1,4.44723071]
["bitfinex-derivatives","ETHF0:USTF0",1742769494727,0.00753031,1992.2,1992.1,2.74479071]
["bitfinex-derivatives","ETHF0:USTF0",1742769494728,1.01152031,1992.2,1992.1,2.74479071]
["bitfinex-derivatives","ETHF0:USTF0",1742769495033,2.40152031,1992.2,1992.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742769495230,2.40152031,1992.2,1992.1,3.96803891]
["bitfinex-derivatives","ETHF0:USTF0",1742769495535,1.00409,1992.0,1991.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769495735,1.00409,1992.0,1991.9,3.96789421]
["bitfinex-derivatives","ETHF0:USTF0",1742769496030,4.24269,1992.0,1991.9,3.96790099]
["bitfinex-derivatives","ETHF0:USTF0",1742769496227,5.63269,1992.0,1991.9,3.96790099]
["bitfinex-derivatives","ETHF0:USTF0",1742769497231,5.63269,1992.0,1991.9,5.38490099]
["bitfinex-derivatives","ETHF0:USTF0",1742769497925,2.42489,1992.0,1991.9,5.38490099]
["bitfinex-derivatives","ETHF0:USTF0",1742769498125,2.42489,1992.0,1991.9,5.38484195]
["bitfinex-derivatives","ETHF0:USTF0",1742769498326,5.63269,1992.0,1991.9,5.38484195]
["bitfinex-derivatives","ETHF0:USTF0",1742769498527,5.63269,1992.0,1991.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742769498737,5.63269,1992.0,1991.9,5.38484545]
["bitfinex-derivatives","ETHF0:USTF0",1742769498934,2.42489,1992.0,1991.9,5.38484545]
["bitfinex-derivatives","ETHF0:USTF0",1742769500028,5.63269,1992.0,1991.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769500227,5.63269,1992.0,1991.9,3.96784943]
["bitfinex-derivatives","ETHF0:USTF0",1742769501632,5.63269,1992.0,1991.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742769502134,1.00414,1991.9,1991.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742769502329,2.35294,1991.9,1991.8,2.05635077]
["bitfinex-derivatives","ETHF0:USTF0",1742769504232,2.35294,1991.9,1991.8,2.05636917]
["bitfinex-derivatives","ETHF0:USTF0",1742769506124,2.35294,1991.9,1991.8,2.0563745]
["bitfinex-derivatives","ETHF0:USTF0",1742769507130,2.35294,1991.9,1991.8,0.7248745]
["bitfinex-derivatives","ETHF0:USTF0",1742769507324,1.00429,1991.6,1991.5,5.55364]
["bitfinex-derivatives","ETHF0:USTF0",1742769507530,1.00429,1991.6,1991.5,3.46275302]
["bitfinex-derivatives","ETHF0:USTF0",1742769507731,1.00429,1991.6,1991.5,2.45841302]
["bitfinex-derivatives","ETHF0:USTF0",1742769508238,1.00429,1991.6,1991.5,2.45843723]
["bitfinex-derivatives","ETHF0:USTF0",1742769510337,1.00429,1991.6,1991.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742769512141,2.35089,1991.6,1991.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742769512836,2.38169,1991.6,1991.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742769514838,1.3774,1991.6,1991.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1742769515044,0.0308,1991.6,1991.5,3.46220037]
["bitfinex-derivatives","ETHF0:USTF0",1742769516544,0.0308,1991.6,1991.5,3.46204097]
["bitfinex-derivatives","ETHF0:USTF0",1742769518246,0.0308,1991.6,1991.5,3.4620727]
["bitfinex-derivatives","ETHF0:USTF0",1742769518445,0.21929461,1992.0,1991.9,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742769518646,5.61407,1992.1,1991.9,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742769518838,1.3128,1992.0,1991.9,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742769519040,2.31689,1992.0,1991.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742769519240,2.31689,1992.0,1991.9,3.96099648]
["bitfinex-derivatives","ETHF0:USTF0",1742769519444,3.66799,1992.0,1991.9,5.26949648]
["bitfinex-derivatives","ETHF0:USTF0",1742769519645,3.66799,1992.0,1991.9,0.71899648]
["bitfinex-derivatives","ETHF0:USTF0",1742769520346,1.00414,1991.9,1991.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742769520546,2.31694,1991.9,1991.8,5.26944931]
["bitfinex-derivatives","ETHF0:USTF0",1742769522344,2.31694,1991.9,1991.8,5.26943552]
["bitfinex-derivatives","ETHF0:USTF0",1742769524353,2.31694,1991.9,1991.8,3.96108556]
["bitfinex-derivatives","ETHF0:USTF0",1742769524852,5.52474,1991.9,1991.8,0.71908556]
["bitfinex-derivatives","ETHF0:USTF0",1742769525056,1.00424,1991.7,1991.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742769525261,1.00424,1991.7,1991.6,5.37365474]
["bitfinex-derivatives","ETHF0:USTF0",1742769525760,2.38054,1991.7,1991.6,5.37365474]
["bitfinex-derivatives","ETHF0:USTF0",1742769526462,2.38054,1991.7,1991.6,5.37376449]
["bitfinex-derivatives","ETHF0:USTF0",1742769527361,2.38054,1991.7,1991.6,6.37805449]
["bitfinex-derivatives","ETHF0:USTF0",1742769527665,1.00424,1991.7,1991.6,6.37805449]
["bitfinex-derivatives","ETHF0:USTF0",1742769527871,2.32913,1991.8,1991.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742769528164,1.00424,1991.7,1991.6,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1742769528365,2.43034,1991.7,1991.6,4.96549635]
["bitfinex-derivatives","ETHF0:USTF0",1742769529255,2.43034,1991.7,1991.6,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1742769530369,2.43034,1991.7,1991.6,4.96549905]
["bitfinex-derivatives","ETHF0:USTF0",1742769532259,2.43034,1991.7,1991.6,3.96122905]
["bitfinex-derivatives","ETHF0:USTF0",1742769532459,2.43034,1991.7,1991.6,4.96553424]
["bitfinex-derivatives","ETHF0:USTF0",1742769532964,1.4261,1991.7,1991.6,4.96553424]
["bitfinex-derivatives","ETHF0:USTF0",1742769533164,1.4261,1991.7,1991.6,6.11631298]
["bitfinex-derivatives","ETHF0:USTF0",1742769533667,4.89037,1991.9,1991.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742769533870,1.4151,1991.8,1991.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742769534168,1.4151,1991.8,1991.7,1.7234299]
["bitfinex-derivatives","ETHF0:USTF0",1742769534169,2.41929,1991.8,1991.7,1.7234299]
["bitfinex-derivatives","ETHF0:USTF0",1742769534371,2.41929,1991.8,1991.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742769534557,2.41929,1991.8,1991.7,1.72343433]
["bitfinex-derivatives","ETHF0:USTF0",1742769535157,1.4151,1991.8,1991.7,1.72343433]
["bitfinex-derivatives","ETHF0:USTF0",1742769535563,2.41929,1991.8,1991.7,1.72343433]
["bitfinex-derivatives","ETHF0:USTF0",1742769536360,2.41929,1991.8,1991.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742769536563,2.41929,1991.8,1991.7,1.72344218]
["bitfinex-derivatives","ETHF0:USTF0",1742769536965,1.4151,1991.8,1991.7,1.72344218]
["bitfinex-derivatives","ETHF0:USTF0",1742769537162,1.4151,1991.8,1991.7,2.87421528]
["bitfinex-derivatives","ETHF0:USTF0",1742769538468,1.4151,1991.8,1991.7,2.87420253]
["bitfinex-derivatives","ETHF0:USTF0",1742769539071,1.4151,1991.8,1991.7,2.87419171]
["bitfinex-derivatives","ETHF0:USTF0",1742769540473,3.2078,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742769540766,3.2078,1991.9,1991.8,4.96445078]
["bitfinex-derivatives","ETHF0:USTF0",1742769540971,4.21194,1991.9,1991.8,3.96026078]
["bitfinex-derivatives","ETHF0:USTF0",1742769541165,5.53574,1991.9,1991.8,3.96026078]
["bitfinex-derivatives","ETHF0:USTF0",1742769543165,2.32794,1991.9,1991.8,4.96445078]
["bitfinex-derivatives","ETHF0:USTF0",1742769545877,1.3238,1991.9,1991.8,4.96445078]
["bitfinex-derivatives","ETHF0:USTF0",1742769546080,1.3238,1991.9,1991.8,4.96473216]
["bitfinex-derivatives","ETHF0:USTF0",1742769546274,1.3238,1991.9,1991.8,6.11599961]
["bitfinex-derivatives","ETHF0:USTF0",1742769546777,2.32794,1991.9,1991.8,6.11599961]
["bitfinex-derivatives","ETHF0:USTF0",1742769546975,2.32794,1991.9,1991.8,5.11180961]
["bitfinex-derivatives","ETHF0:USTF0",1742769547369,2.32794,1991.9,1991.8,5.38484216]
["bitfinex-derivatives","ETHF0:USTF0",1742769547769,2.32794,1991.9,1991.8,6.38903216]
["bitfinex-derivatives","ETHF0:USTF0",1742769547968,2.32794,1991.9,1991.8,6.38902214]
["bitfinex-derivatives","ETHF0:USTF0",1742769548472,2.32794,1991.9,1991.8,7.54029565]
["bitfinex-derivatives","ETHF0:USTF0",1742769548872,2.32794,1991.9,1991.8,3.96053214]
["bitfinex-derivatives","ETHF0:USTF0",1742769549078,2.32794,1991.9,1991.8,6.30562214]
["bitfinex-derivatives","ETHF0:USTF0",1742769549978,1.3238,1991.9,1991.8,7.45698805]
["bitfinex-derivatives","ETHF0:USTF0",1742769550570,2.32794,1991.9,1991.8,7.45698805]
["bitfinex-derivatives","ETHF0:USTF0",1742769551972,2.32794,1991.9,1991.8,6.45286663]
["bitfinex-derivatives","ETHF0:USTF0",1742769552181,2.32794,1991.9,1991.8,6.45286426]
["bitfinex-derivatives","ETHF0:USTF0",1742769552374,2.32794,1991.9,1991.8,7.45705426]
["bitfinex-derivatives","ETHF0:USTF0",1742769552568,2.32794,1991.9,1991.8,5.58609]
["bitfinex-derivatives","ETHF0:USTF0",1742769552773,2.32794,1991.9,1991.8,7.45711055]
["bitfinex-derivatives","ETHF0:USTF0",1742769553569,1.3238,1991.9,1991.8,7.45711055]
["bitfinex-derivatives","ETHF0:USTF0",1742769553874,1.01157031,1992.2,1992.0,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1742769554075,1.01157031,1992.2,1992.0,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1742769554076,1.2984,1992.1,1992.0,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1742769554380,2.30244,1992.1,1992.0,4.96464902]
["bitfinex-derivatives","ETHF0:USTF0",1742769555377,2.30244,1992.1,1992.0,3.96056902]
["bitfinex-derivatives","ETHF0:USTF0",1742769555781,2.98074,1992.1,1992.0,3.96056902]
["bitfinex-derivatives","ETHF0:USTF0",1742769556779,6.18854,1992.1,1992.0,3.96056902]
["bitfinex-derivatives","ETHF0:USTF0",1742769557180,6.18854,1992.1,1992.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742769557786,2.51038,1991.9,1991.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742769557981,1.00429,1991.6,1991.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742769558179,1.00429,1991.6,1991.5,6.11633168]
["bitfinex-derivatives","ETHF0:USTF0",1742769559084,2.33369,1991.6,1991.5,6.11633168]
["bitfinex-derivatives","ETHF0:USTF0",1742769560185,2.33369,1991.6,1991.5,6.11619286]
["bitfinex-derivatives","ETHF0:USTF0",1742769560691,2.33369,1991.6,1991.5,5.11182919]
["bitfinex-derivatives","ETHF0:USTF0",1742769560981,1.3294,1991.6,1991.5,6.11616919]
["bitfinex-derivatives","ETHF0:USTF0",1742769561487,2.33369,1991.6,1991.5,6.11616919]
["bitfinex-derivatives","ETHF0:USTF0",1742769562279,2.33369,1991.6,1991.5,6.11616616]
["bitfinex-derivatives","ETHF0:USTF0",1742769563990,2.33369,1991.6,1991.5,5.11182616]
["bitfinex-derivatives","ETHF0:USTF0",1742769564987,2.33369,1991.6,1991.5,3.96054852]
["bitfinex-derivatives","ETHF0:USTF0",1742769565188,2.33369,1991.6,1991.5,5.11163725]
["bitfinex-derivatives","ETHF0:USTF0",1742769565490,2.33369,1991.6,1991.5,5.26644852]
["bitfinex-derivatives","ETHF0:USTF0",1742769566397,2.33369,1991.6,1991.5,5.26622486]
["bitfinex-derivatives","ETHF0:USTF0",1742769566898,2.33369,1991.6,1991.5,6.27056486]
["bitfinex-derivatives","ETHF0:USTF0",1742769567186,2.33369,1991.6,1991.5,7.42140416]
["bitfinex-derivatives","ETHF0:USTF0",1742769567791,2.33369,1991.6,1991.5,6.27056486]
["bitfinex-derivatives","ETHF0:USTF0",1742769570481,2.33369,1991.6,1991.5,6.27034074]
["bitfinex-derivatives","ETHF0:USTF0",1742769570883,1.3294,1991.6,1991.5,6.27034074]
["bitfinex-derivatives","ETHF0:USTF0",1742769571295,3.2078,1991.9,1991.7,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742769571503,1.3227,1991.8,1991.7,4.24521]
["bitfinex-derivatives","ETHF0:USTF0",1742769571992,1.3227,1991.8,1991.7,4.96425833]
["bitfinex-derivatives","ETHF0:USTF0",1742769572290,3.2078,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742769572490,4.5305,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742769572696,3.2078,1991.9,1991.8,1.72323279]
["bitfinex-derivatives","ETHF0:USTF0",1742769573201,4.5305,1991.9,1991.8,1.72323279]
["bitfinex-derivatives","ETHF0:USTF0",1742769573402,5.53464,1991.9,1991.8,1.72323279]
["bitfinex-derivatives","ETHF0:USTF0",1742769573695,1.3227,1991.9,1991.8,1.72323279]
["bitfinex-derivatives","ETHF0:USTF0",1742769574492,1.3227,1991.9,1991.8,1.72321472]
["bitfinex-derivatives","ETHF0:USTF0",1742769575098,2.32684,1991.9,1991.8,0.71902472]
["bitfinex-derivatives","ETHF0:USTF0",1742769575295,1.00419,1991.8,1991.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769575488,1.00429,1991.6,1991.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769575687,1.00429,1991.6,1991.5,5.10967073]
["bitfinex-derivatives","ETHF0:USTF0",1742769576288,2.35869,1991.6,1991.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769576492,2.35869,1991.6,1991.5,5.10968039]
["bitfinex-derivatives","ETHF0:USTF0",1742769576887,2.35869,1991.6,1991.5,5.10967628]
["bitfinex-derivatives","ETHF0:USTF0",1742769577290,2.35869,1991.6,1991.5,3.95910626]
["bitfinex-derivatives","ETHF0:USTF0",1742769578396,2.35869,1991.6,1991.5,3.95906547]
["bitfinex-derivatives","ETHF0:USTF0",1742769578797,2.35869,1991.6,1991.5,4.96340547]
["bitfinex-derivatives","ETHF0:USTF0",1742769578984,2.35869,1991.6,1991.5,3.95906547]
["bitfinex-derivatives","ETHF0:USTF0",1742769579888,2.35869,1991.6,1991.5,4.96339636]
["bitfinex-derivatives","ETHF0:USTF0",1742769580397,2.35869,1991.6,1991.5,4.96339267]
["bitfinex-derivatives","ETHF0:USTF0",1742769581990,1.3544,1991.6,1991.5,4.96339267]
["bitfinex-derivatives","ETHF0:USTF0",1742769583298,2.35869,1991.6,1991.5,4.96339267]
["bitfinex-derivatives","ETHF0:USTF0",1742769583693,2.35869,1991.6,1991.5,3.95905267]
["bitfinex-derivatives","ETHF0:USTF0",1742769584497,2.35869,1991.6,1991.5,4.96349664]
["bitfinex-derivatives","ETHF0:USTF0",1742769584794,2.35869,1991.6,1991.5,5.38745664]
["bitfinex-derivatives","ETHF0:USTF0",1742769584998,2.35869,1991.6,1991.5,5.38760622]
["bitfinex-derivatives","ETHF0:USTF0",1742769586391,2.35869,1991.6,1991.5,6.39194622]
["bitfinex-derivatives","ETHF0:USTF0",1742769586592,2.35869,1991.6,1991.5,6.39233705]
["bitfinex-derivatives","ETHF0:USTF0",1742769587493,2.35869,1991.6,1991.5,7.54402282]
["bitfinex-derivatives","ETHF0:USTF0",1742769587702,2.35869,1991.6,1991.5,6.39233705]
["bitfinex-derivatives","ETHF0:USTF0",1742769588299,2.35869,1991.6,1991.5,1.72403705]
["bitfinex-derivatives","ETHF0:USTF0",1742769588499,2.35869,1991.6,1991.5,1.72413711]
["bitfinex-derivatives","ETHF0:USTF0",1742769588702,2.35869,1991.6,1991.5,3.09633711]
["bitfinex-derivatives","ETHF0:USTF0",1742769589402,2.35869,1991.6,1991.5,3.76903711]
["bitfinex-derivatives","ETHF0:USTF0",1742769590602,2.35869,1991.6,1991.5,3.76901155]
["bitfinex-derivatives","ETHF0:USTF0",1742769592505,2.35869,1991.6,1991.5,3.76898794]
["bitfinex-derivatives","ETHF0:USTF0",1742769593095,2.35869,1991.6,1991.5,3.76898934]
["bitfinex-derivatives","ETHF0:USTF0",1742769593294,2.35869,1991.6,1991.5,2.76464934]
["bitfinex-derivatives","ETHF0:USTF0",1742769593511,2.35869,1991.6,1991.5,3.09628934]
["bitfinex-derivatives","ETHF0:USTF0",1742769595508,2.35869,1991.6,1991.5,2.09194934]
["bitfinex-derivatives","ETHF0:USTF0",1742769596608,2.35869,1991.6,1991.5,2.09187455]
["bitfinex-derivatives","ETHF0:USTF0",1742769597310,2.35869,1991.6,1991.5,3.09621455]
["bitfinex-derivatives","ETHF0:USTF0",1742769598002,2.35869,1991.6,1991.5,2.09187455]
["bitfinex-derivatives","ETHF0:USTF0",1742769599199,2.35869,1991.6,1991.5,3.09621455]
["bitfinex-derivatives","ETHF0:USTF0",1742769600721,2.35869,1991.6,1991.5,3.0961394]
["bitfinex-derivatives","ETHF0:USTF0",1742769602119,2.35869,1991.6,1991.5,3.0961458]
["bitfinex-derivatives","ETHF0:USTF0",1742769604010,2.35869,1991.6,1991.5,3.09627358]
["bitfinex-derivatives","ETHF0:USTF0",1742769604514,1.3544,1991.6,1991.5,3.09627358]
["bitfinex-derivatives","ETHF0:USTF0",1742769604913,2.35869,1991.6,1991.5,2.09193358]
["bitfinex-derivatives","ETHF0:USTF0",1742769606306,2.35869,1991.6,1991.5,2.09255569]
["bitfinex-derivatives","ETHF0:USTF0",1742769607612,2.35869,1991.6,1991.5,0.72035569]
["bitfinex-derivatives","ETHF0:USTF0",1742769608712,1.00439,1991.4,1991.3,6.31523]
["bitfinex-derivatives","ETHF0:USTF0",1742769608917,1.00439,1991.4,1991.3,1.87284633]
["bitfinex-derivatives","ETHF0:USTF0",1742769609307,1.0046,1991.0,1990.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742769609508,1.0046,1991.0,1990.9,1.15255679]
["bitfinex-derivatives","ETHF0:USTF0",1742769609914,2.386,1991.0,1990.9,1.15255679]
["bitfinex-derivatives","ETHF0:USTF0",1742769610114,1.00465,1990.9,1990.8,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742769610314,1.3549,1990.9,1990.8,6.81436666]
["bitfinex-derivatives","ETHF0:USTF0",1742769610515,2.35955,1990.9,1990.8,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742769610715,3.04335,1990.9,1990.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742769610910,3.04335,1990.9,1990.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742769611117,1.00475,1990.7,1990.6,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1742769611618,2.35963,1990.8,1990.6,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1742769611917,2.35962,1990.8,1990.6,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1742769612117,1.3549,1990.7,1990.6,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1742769613116,3.8916,1990.9,1990.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742769613117,3.2078,1990.9,1990.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742769613311,2.34401,1991.0,1990.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769613517,1.3394,1990.9,1990.8,4.24467]
["bitfinex-derivatives","ETHF0:USTF0",1742769615321,2.34405,1990.9,1990.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769616115,1.3394,1990.9,1990.8,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742769617210,1.0046,1991.0,1990.8,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742769617411,2.38655,1990.9,1990.8,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1742769617617,1.00472,1990.8,1990.6,4.21258]
["bitfinex-derivatives","ETHF0:USTF0",1742769617813,1.3819,1990.7,1990.6,4.21258]
["bitfinex-derivatives","ETHF0:USTF0",1742769618008,1.3819,1990.7,1990.6,7.45258]
["bitfinex-derivatives","ETHF0:USTF0",1742769618516,2.38665,1990.7,1990.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742769618715,2.38665,1990.7,1990.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769619119,2.38665,1990.7,1990.5,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1742769619317,1.3257,1990.6,1990.5,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1742769619521,1.3257,1990.6,1990.5,4.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742769620228,1.3257,1990.6,1990.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769620515,1.3257,1990.6,1990.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742769620821,1.00466,1990.9,1990.7,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742769621021,1.3257,1990.8,1990.7,4.24472]
["bitfinex-derivatives","ETHF0:USTF0",1742769621521,1.3257,1990.8,1990.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769622015,2.3304,1990.8,1990.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769623610,1.3257,1990.8,1990.7,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1742769624019,2.3304,1990.8,1990.7,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1742769624422,1.3257,1990.8,1990.7,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1742769624617,2.3304,1990.8,1990.7,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1742769625522,2.3304,1990.8,1990.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742769626022,1.3257,1990.8,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769626221,1.0048,1990.6,1990.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742769626415,2.7028,1990.7,1990.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742769626416,5.9106,1990.7,1990.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742769626623,1.00497,1990.3,1990.1,8.80622]
["bitfinex-derivatives","ETHF0:USTF0",1742769626815,1.00497,1990.3,1990.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742769628119,1.71887,1990.3,1990.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742769636022,1.005,1990.2,1990.1,7.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742769636424,1.005,1990.2,1990.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742769636635,1.005,1990.2,1990.1,7.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742769638225,1.005,1990.2,1990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769638422,7.1627,1990.3,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769638629,1.00535,1989.5,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769638819,3.2078,1989.5,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769639126,3.2078,1989.3,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769639327,3.2078,1989.1,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769639629,0.21929461,1989.2,1989.1,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742769639923,0.21929461,1989.2,1989.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742769639924,1.00554,1989.2,1989.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742769640131,3.241,1989.3,1988.7,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742769640326,1.00561,1989.0,1988.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742769640525,0.21929461,1989.3,1988.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742769640835,1.22478461,1989.3,1989.0,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1742769641024,1.0055,1989.2,1989.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742769641653,1.0055,1989.2,1989.1,2.30486]
["bitfinex-derivatives","ETHF0:USTF0",1742769641931,1.0055,1989.2,1989.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742769642433,1.00558,1989.1,1989.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742769642732,4.10509461,1989.4,1988.9,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1742769642926,1.00545,1989.3,1989.1,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1742769643125,1.00545,1989.3,1989.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742769643428,1.00554,1989.2,1989.1,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742769643622,4.10509461,1989.4,1989.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742769643930,1.90273461,1989.4,1989.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742769644116,1.68344,1989.4,1989.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742769644743,3.03654,1989.4,1989.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742769645721,1.00545,1989.3,1989.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742769645923,2.35855,1989.3,1989.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742769646125,1.0055,1989.2,1989.1,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1742769646325,2.3859,1989.2,1989.1,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1742769646528,1.3804,1989.2,1989.1,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1742769646826,2.3859,1989.2,1989.1,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1742769647222,2.3859,1989.2,1989.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742769647422,2.3859,1989.2,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769647625,2.3859,1989.2,1988.6,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1742769647626,3.2078,1989.0,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769647829,4.5961,1988.9,1988.5,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1742769648028,1.00581,1988.6,1988.5,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742769648229,1.00581,1988.6,1988.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742769649232,2.38621,1988.6,1988.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742769649638,1.00586,1988.5,1988.3,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742769649928,2.41076,1988.5,1988.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742769650330,1.00586,1988.5,1988.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742769651326,2.41076,1988.5,1988.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742769652432,2.41076,1988.5,1988.2,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1742769652433,1.4049,1988.5,1988.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742769652635,1.3392,1988.4,1988.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742769652935,1.01334031,1988.6,1988.4,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742769653138,2.35254031,1988.6,1988.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742769655041,0.00753031,1988.6,1988.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742769655247,1.01334031,1988.6,1988.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742769655629,1.01334031,1988.6,1988.5,1.67786]
["bitfinex-derivatives","ETHF0:USTF0",1742769655834,0.00753031,1988.6,1988.5,1.67786]
["bitfinex-derivatives","ETHF0:USTF0",1742769656029,0.00753031,1988.6,1988.5,4.92086]
["bitfinex-derivatives","ETHF0:USTF0",1742769656234,0.00753031,1988.6,1988.5,8.12866]
["bitfinex-derivatives","ETHF0:USTF0",1742769657034,1.01334031,1988.6,1988.5,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742769657239,2.35974031,1988.6,1988.5,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742769658337,1.35393031,1988.6,1987.8,8.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742769658636,1.35393031,1988.6,1988.2,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742769658637,3.2078,1988.4,1988.2,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742769658844,4.21373,1988.4,1988.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742769659041,4.5386,1988.4,1988.3,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1742769659346,3.2078,1988.4,1988.3,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1742769659943,3.2078,1988.4,1988.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742769660145,3.2078,1988.4,1988.3,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1742769660948,1.00586,1988.5,1988.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742769661237,1.00586,1988.5,1988.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742769664439,2.36426,1988.5,1988.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742769664635,2.36426,1988.5,1988.4,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742769665235,1.00591,1988.4,1988.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742769665441,4.21371,1988.4,1988.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742769665845,4.21371,1988.4,1988.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1742769669048,4.21371,1988.4,1988.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742769669243,1.00601,1988.2,1988.1,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742769669550,1.006,1988.3,1988.1,1.70505038]
["bitfinex-derivatives","ETHF0:USTF0",1742769669853,1.00602,1988.2,1988.1,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742769670047,1.006,1988.3,1988.1,1.70503303]
["bitfinex-derivatives","ETHF0:USTF0",1742769670252,1.00596,1988.3,1988.1,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742769670454,3.2078,1988.4,1988.1,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742769670753,1.00596,1988.3,1988.1,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742769671053,1.00599,1988.3,1988.1,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1742769671253,1.00599,1988.3,1988.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742769671254,1.00598,1988.3,1988.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742769671453,3.2078,1988.4,1988.3,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742769671654,4.21371,1988.4,1988.3,3.95797658]
["bitfinex-derivatives","ETHF0:USTF0",1742769671853,4.21371,1988.4,1988.3,3.95797962]
["bitfinex-derivatives","ETHF0:USTF0",1742769672055,4.21371,1988.4,1988.3,6.37683962]
["bitfinex-derivatives","ETHF0:USTF0",1742769672265,4.21371,1988.4,1988.3,5.37087962]
["bitfinex-derivatives","ETHF0:USTF0",1742769672459,4.21371,1988.4,1988.3,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742769672759,4.21371,1988.4,1988.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742769673058,1.00604,1988.2,1988.0,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1742769673260,1.00604,1988.2,1988.1,4.96932659]
["bitfinex-derivatives","ETHF0:USTF0",1742769673456,1.00604,1988.2,1988.1,3.96326659]
["bitfinex-derivatives","ETHF0:USTF0",1742769674149,4.21384,1988.2,1988.1,3.96326659]
["bitfinex-derivatives","ETHF0:USTF0",1742769675152,4.91054,1988.2,1988.1,3.96326659]
["bitfinex-derivatives","ETHF0:USTF0",1742769675753,4.91054,1988.2,1988.1,4.96932659]
["bitfinex-derivatives","ETHF0:USTF0",1742769675953,1.3654,1988.3,1988.1,4.96932659]
["bitfinex-derivatives","ETHF0:USTF0",1742769675954,2.3714,1988.3,1988.1,4.96932659]
["bitfinex-derivatives","ETHF0:USTF0",1742769676153,2.3714,1988.3,1988.2,1.70527659]
["bitfinex-derivatives","ETHF0:USTF0",1742769676357,2.37136,1988.3,1988.2,1.39816659]
["bitfinex-derivatives","ETHF0:USTF0",1742769676857,2.37136,1988.3,1988.2,2.06136659]
["bitfinex-derivatives","ETHF0:USTF0",1742769678358,2.37136,1988.3,1988.2,2.06306737]
["bitfinex-derivatives","ETHF0:USTF0",1742769678656,2.37136,1988.3,1988.2,0.70096737]
["bitfinex-derivatives","ETHF0:USTF0",1742769679965,1.00606,1988.1,1988.0,4.26411]
["bitfinex-derivatives","ETHF0:USTF0",1742769680170,1.00606,1988.1,1988.0,4.96515874]
["bitfinex-derivatives","ETHF0:USTF0",1742769680373,5.1582,1988.2,1988.0,3.95904874]
["bitfinex-derivatives","ETHF0:USTF0",1742769680576,2.29596,1988.1,1988.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1742769680777,2.29596,1988.1,1988.0,3.95902538]
["bitfinex-derivatives","ETHF0:USTF0",1742769681970,2.29596,1988.1,1988.0,3.95905326]
["bitfinex-derivatives","ETHF0:USTF0",1742769682578,2.29596,1988.1,1988.0,3.95505326]
["bitfinex-derivatives","ETHF0:USTF0",1742769682773,1.2899,1988.1,1988.0,4.96116326]
["bitfinex-derivatives","ETHF0:USTF0",1742769683874,1.2899,1988.1,1988.0,3.95505326]
["bitfinex-derivatives","ETHF0:USTF0",1742769684075,1.2899,1988.1,1988.0,4.96116326]
["bitfinex-derivatives","ETHF0:USTF0",1742769684776,1.2899,1988.1,1988.0,6.30006326]
["bitfinex-derivatives","ETHF0:USTF0",1742769685280,2.29596,1988.1,1988.0,6.30006326]
["bitfinex-derivatives","ETHF0:USTF0",1742769685471,1.2899,1988.1,1988.0,6.30006326]
["bitfinex-derivatives","ETHF0:USTF0",1742769686279,2.29596,1988.1,1988.0,6.30006326]
["bitfinex-derivatives","ETHF0:USTF0",1742769686580,1.2899,1988.1,1988.0,6.30014285]
["bitfinex-derivatives","ETHF0:USTF0",1742769687075,2.29596,1988.1,1988.0,6.30014285]
["bitfinex-derivatives","ETHF0:USTF0",1742769687278,1.2899,1988.1,1988.0,6.30014285]
["bitfinex-derivatives","ETHF0:USTF0",1742769689075,1.2899,1988.1,1988.0,6.30053522]
["bitfinex-derivatives","ETHF0:USTF0",1742769689785,2.29596,1988.1,1988.0,5.29442522]
["bitfinex-derivatives","ETHF0:USTF0",1742769690083,2.29596,1988.1,1988.0,5.2944253]
["bitfinex-derivatives","ETHF0:USTF0",1742769691682,2.96376,1988.1,1988.0,5.2944253]
["bitfinex-derivatives","ETHF0:USTF0",1742769692078,2.96376,1988.1,1988.0,6.30060896]
["bitfinex-derivatives","ETHF0:USTF0",1742769692281,2.29596,1988.1,1988.0,5.29449896]
["bitfinex-derivatives","ETHF0:USTF0",1742769694077,2.29596,1988.1,1988.0,5.29468187]
["bitfinex-derivatives","ETHF0:USTF0",1742769694493,2.29596,1988.1,1988.0,6.30079187]
["bitfinex-derivatives","ETHF0:USTF0",1742769694690,2.29596,1988.1,1988.0,6.30077802]
["bitfinex-derivatives","ETHF0:USTF0",1742769694891,2.29596,1988.1,1988.0,5.29466802]
["bitfinex-derivatives","ETHF0:USTF0",1742769696092,2.29596,1988.1,1988.0,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742769696285,2.29596,1988.1,1988.0,5.29475047]
["bitfinex-derivatives","ETHF0:USTF0",1742769696884,2.29596,1988.1,1988.0,0.70185047]
["bitfinex-derivatives","ETHF0:USTF0",1742769697088,2.51529,1988.0,1987.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742769697294,4.21409,1987.7,1987.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742769697495,4.21406,1987.7,1987.6,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1742769698091,3.2078,1987.7,1987.6,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1742769698286,1.2962,1987.8,1987.7,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742769698493,1.2962,1987.8,1987.7,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742769698794,2.30241,1987.8,1987.7,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742769699601,1.2962,1987.8,1987.7,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1742769699894,2.30241,1987.8,1987.7,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1742769700597,2.30241,1987.8,1987.7,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742769700794,2.30241,1987.8,1987.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742769701000,2.30241,1987.8,1987.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742769701001,1.2962,1987.8,1987.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742769701197,1.3574,1987.7,1987.6,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742769701392,1.3574,1987.7,1987.6,2.40711]
["bitfinex-derivatives","ETHF0:USTF0",1742769702488,4.91211,1987.9,1987.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742769702692,4.91211,1987.9,1987.4,3.16763]
["bitfinex-derivatives","ETHF0:USTF0",1742769702693,2.36361,1987.8,1987.7,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742769702886,2.36361,1987.8,1987.7,6.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742769703098,1.3574,1987.8,1987.7,6.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742769706204,2.36361,1987.8,1987.7,6.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742769706495,1.3574,1987.8,1987.7,6.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742769708291,2.36361,1987.8,1987.7,6.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742769708494,1.3574,1987.8,1987.7,6.33136]
["bitfinex-derivatives","ETHF0:USTF0",1742769709094,1.3574,1987.8,1987.7,7.01518033]
["bitfinex-derivatives","ETHF0:USTF0",1742769710399,1.3574,1987.8,1987.7,5.66106]
["bitfinex-derivatives","ETHF0:USTF0",1742769711302,2.36361,1987.8,1987.7,5.66106]
["bitfinex-derivatives","ETHF0:USTF0",1742769712706,1.3574,1987.8,1987.7,5.66106]
["bitfinex-derivatives","ETHF0:USTF0",1742769713698,2.36361,1987.8,1987.7,5.66106]
["bitfinex-derivatives","ETHF0:USTF0",1742769715898,1.3574,1987.8,1987.7,5.66106]
["bitfinex-derivatives","ETHF0:USTF0",1742769716805,2.36361,1987.8,1987.7,5.66106]
["bitfinex-derivatives","ETHF0:USTF0",1742769719207,2.36361,1987.8,1987.7,6.34519394]
["bitfinex-derivatives","ETHF0:USTF0",1742769720100,2.36361,1987.8,1987.7,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742769720312,2.36361,1987.8,1987.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742769720313,1.00626,1987.7,1987.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742769720506,1.4286,1987.7,1987.6,6.3285611]
["bitfinex-derivatives","ETHF0:USTF0",1742769720701,2.43486,1987.7,1987.6,6.3285611]
["bitfinex-derivatives","ETHF0:USTF0",1742769720901,1.4286,1987.7,1987.6,5.3222511]
["bitfinex-derivatives","ETHF0:USTF0",1742769721203,5.64266,1987.7,1987.6,0.6842511]
["bitfinex-derivatives","ETHF0:USTF0",1742769721404,3.2078,1987.7,1987.6,3.08365539]
["bitfinex-derivatives","ETHF0:USTF0",1742769721609,1.00592,1988.4,1988.0,2.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742769721904,3.2078,1989.1,1988.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742769722108,3.2078,1989.1,1988.5,8.15081346]
["bitfinex-derivatives","ETHF0:USTF0",1742769722109,2.1286,1989.0,1988.5,8.15081346]
["bitfinex-derivatives","ETHF0:USTF0",1742769722299,1.00578,1988.7,1988.5,3.08921346]
["bitfinex-derivatives","ETHF0:USTF0",1742769722496,1.01334031,1988.6,1988.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742769722708,1.00591,1988.4,1988.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742769723005,1.00606,1988.1,1988.0,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742769723503,1.00619,1987.9,1987.7,4.27623]
["bitfinex-derivatives","ETHF0:USTF0",1742769723697,1.00616,1987.9,1987.8,0.68361515]
["bitfinex-derivatives","ETHF0:USTF0",1742769724010,1.00616,1987.9,1987.8,3.76648515]
["bitfinex-derivatives","ETHF0:USTF0",1742769724209,1.70323,1988.0,1987.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742769724516,1.00616,1987.9,1987.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742769724697,1.00616,1987.9,1987.7,8.14023]
["bitfinex-derivatives","ETHF0:USTF0",1742769724698,1.00621,1987.8,1987.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742769724905,0.6971,1988.0,1987.7,3.95366835]
["bitfinex-derivatives","ETHF0:USTF0",1742769725102,6.3996,1988.4,1987.8,0.68365631]
["bitfinex-derivatives","ETHF0:USTF0",1742769725298,1.00606,1988.1,1988.0,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1742769725498,1.00611,1988.0,1987.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742769725704,1.00611,1988.0,1987.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742769725900,1.00611,1988.0,1987.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1742769726416,1.69411,1988.0,1987.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1742769726613,4.90191,1988.0,1987.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1742769728210,4.90191,1988.0,1987.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742769728211,1.00622,1987.8,1987.7,4.28123]
["bitfinex-derivatives","ETHF0:USTF0",1742769729003,3.8958,1988.0,1987.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742769729199,4.90194,1988.0,1987.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742769729400,1.69414,1988.0,1987.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742769729809,0.688,1988.0,1987.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742769730115,1.68299,1988.1,1987.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742769730309,0.6769,1988.1,1987.9,2.34616]
["bitfinex-derivatives","ETHF0:USTF0",1742769730512,1.00611,1988.0,1987.9,5.62016]
["bitfinex-derivatives","ETHF0:USTF0",1742769731108,0.6769,1988.1,1987.9,5.62016]
["bitfinex-derivatives","ETHF0:USTF0",1742769731306,1.00611,1988.0,1987.9,5.62016]
["bitfinex-derivatives","ETHF0:USTF0",1742769733310,0.6769,1988.1,1987.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742769733516,1.00611,1988.0,1987.9,5.62013]
["bitfinex-derivatives","ETHF0:USTF0",1742769734911,1.3366,1988.0,1987.9,5.62013]
["bitfinex-derivatives","ETHF0:USTF0",1742769735123,2.34271,1988.0,1987.9,5.62013]
["bitfinex-derivatives","ETHF0:USTF0",1742769735323,1.00591,1988.4,1987.9,8.50557249]
["bitfinex-derivatives","ETHF0:USTF0",1742769735620,5.57688,1988.5,1988.4,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742769735818,6.91348,1988.5,1988.4,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1742769736513,6.91346,1988.5,1988.4,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1742769736717,5.9076,1988.5,1988.4,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1742769736918,6.91346,1988.5,1988.4,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1742769739313,6.91346,1988.5,1988.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742769740021,1.00591,1988.4,1988.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742769740211,2.30061,1988.4,1988.3,5.68086]
["bitfinex-derivatives","ETHF0:USTF0",1742769740612,2.30061,1988.4,1988.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742769742324,2.30061,1988.4,1988.3,5.68086]
["bitfinex-derivatives","ETHF0:USTF0",1742769742837,1.2947,1988.4,1988.3,5.68086]
["bitfinex-derivatives","ETHF0:USTF0",1742769743029,2.30061,1988.4,1988.3,5.68086]
["bitfinex-derivatives","ETHF0:USTF0",1742769744223,1.2947,1988.4,1988.3,5.68086]
["bitfinex-derivatives","ETHF0:USTF0",1742769748232,2.30061,1988.4,1988.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742769748431,1.2947,1988.4,1988.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742769749126,2.30061,1988.4,1988.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742769749332,3.2078,1988.5,1988.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742769749526,2.32461,1988.4,1988.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742769751634,2.32461,1988.4,1988.3,4.27396]
["bitfinex-derivatives","ETHF0:USTF0",1742769751829,2.32461,1988.4,1988.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742769754529,2.32461,1988.4,1988.3,4.27396]
["bitfinex-derivatives","ETHF0:USTF0",1742769754722,2.32461,1988.4,1988.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742769754922,1.3187,1988.4,1988.3,4.27396]
["bitfinex-derivatives","ETHF0:USTF0",1742769755328,1.3187,1988.4,1988.3,7.48176]
["bitfinex-derivatives","ETHF0:USTF0",1742769756124,1.3187,1988.4,1988.3,4.27396]
["bitfinex-derivatives","ETHF0:USTF0",1742769758345,1.00586,1988.5,1988.4,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742769758636,2.39796,1988.5,1988.4,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742769759130,1.3921,1988.5,1988.4,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742769759331,0.00753031,1988.6,1988.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742769759538,0.00753031,1988.6,1988.5,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742769759733,0.00753031,1988.6,1988.5,8.83356]
["bitfinex-derivatives","ETHF0:USTF0",1742769759937,0.00753031,1988.6,1988.5,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742769760535,0.00753031,1988.6,1988.5,8.83356]
["bitfinex-derivatives","ETHF0:USTF0",1742769760741,0.00753031,1988.6,1988.5,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742769761532,1.31163031,1988.6,1988.5,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1742769762737,0.00753031,1988.6,1988.5,6.30942706]
["bitfinex-derivatives","ETHF0:USTF0",1742769763534,0.00753031,1988.6,1988.5,9.51722706]
["bitfinex-derivatives","ETHF0:USTF0",1742769764137,0.00753031,1988.6,1988.5,9.51737606]
["bitfinex-derivatives","ETHF0:USTF0",1742769765346,0.00753031,1988.6,1988.5,9.93086129]
["bitfinex-derivatives","ETHF0:USTF0",1742769765542,0.00753031,1988.6,1988.5,9.51737606]
["bitfinex-derivatives","ETHF0:USTF0",1742769766547,0.00753031,1988.6,1988.5,10.85087606]
["bitfinex-derivatives","ETHF0:USTF0",1742769770244,0.00753031,1988.6,1988.5,10.85086722]
["bitfinex-derivatives","ETHF0:USTF0",1742769772248,0.00753031,1988.6,1988.5,10.85084584]
["bitfinex-derivatives","ETHF0:USTF0",1742769772641,0.00753031,1988.6,1988.5,10.16706]
["bitfinex-derivatives","ETHF0:USTF0",1742769772851,0.00753031,1988.6,1988.5,10.85082732]
["bitfinex-derivatives","ETHF0:USTF0",1742769773441,9.0698,1989.5,1988.5,60.94096732]
["bitfinex-derivatives","ETHF0:USTF0",1742769773639,1.3311,1989.1,1989.0,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1742769773849,2.35561,1989.4,1989.2,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742769774049,1.4287,1989.3,1989.2,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742769774239,1.4287,1989.3,1989.2,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1742769774839,1.4287,1989.3,1989.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769775046,2.43415,1989.3,1989.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769775343,4.6365,1989.3,1988.9,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742769775544,1.35773031,1989.4,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769775545,1.00576,1988.7,1988.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769775744,2.51402,1989.0,1988.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769775745,4.21353,1988.8,1988.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769775945,1.65406,1988.7,1988.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769776159,3.08276,1988.7,1988.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769776837,2.077,1988.7,1988.6,4.25181]
["bitfinex-derivatives","ETHF0:USTF0",1742769777048,1.4287,1988.7,1988.6,4.25181]
["bitfinex-derivatives","ETHF0:USTF0",1742769777236,1.4287,1988.7,1988.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769777442,2.43446,1988.7,1988.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769777648,1.4287,1988.7,1988.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769778045,2.43446,1988.7,1988.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769779950,1.4287,1988.7,1988.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769780444,1.4287,1988.7,1988.6,4.25181]
["bitfinex-derivatives","ETHF0:USTF0",1742769780654,1.4287,1988.7,1988.6,4.92551]
["bitfinex-derivatives","ETHF0:USTF0",1742769781044,1.4287,1988.7,1988.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1742769784042,2.43446,1988.7,1988.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1742769784245,2.43446,1988.7,1988.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742769784743,1.00581,1988.6,1988.4,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769784944,0.684,1988.5,1988.4,2.33854031]
["bitfinex-derivatives","ETHF0:USTF0",1742769785142,0.684,1988.5,1988.4,3.02197367]
["bitfinex-derivatives","ETHF0:USTF0",1742769785449,2.097,1988.5,1988.4,3.02197367]
["bitfinex-derivatives","ETHF0:USTF0",1742769785642,1.413,1988.5,1988.4,6.27097367]
["bitfinex-derivatives","ETHF0:USTF0",1742769787553,1.413,1988.5,1988.4,6.27118212]
["bitfinex-derivatives","ETHF0:USTF0",1742769787859,0.684,1988.7,1988.6,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742769788049,2.052,1988.7,1988.6,4.93643862]
["bitfinex-derivatives","ETHF0:USTF0",1742769788554,2.052,1988.7,1988.6,6.35583862]
["bitfinex-derivatives","ETHF0:USTF0",1742769789652,1.368,1988.7,1988.6,6.35602499]
["bitfinex-derivatives","ETHF0:USTF0",1742769789859,3.2078,1988.8,1988.6,6.35602499]
["bitfinex-derivatives","ETHF0:USTF0",1742769789860,3.2078,1988.8,1988.7,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742769790056,4.5175,1988.8,1988.7,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742769793448,1.3097,1988.8,1988.7,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742769793653,1.3097,1988.8,1988.7,3.0017267]
["bitfinex-derivatives","ETHF0:USTF0",1742769796162,1.3097,1988.8,1988.7,3.00173958]
["bitfinex-derivatives","ETHF0:USTF0",1742769798565,1.3097,1988.8,1988.7,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742769800272,1.3097,1988.8,1988.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742769800767,1.3097,1988.8,1988.7,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742769802363,2.31541,1988.8,1988.7,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742769803070,1.3097,1988.8,1988.7,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742769803564,1.3097,1988.8,1988.7,3.00176733]
["bitfinex-derivatives","ETHF0:USTF0",1742769803967,1.3097,1988.8,1988.7,3.00177183]
["bitfinex-derivatives","ETHF0:USTF0",1742769805973,1.3097,1988.8,1988.7,3.00272851]
["bitfinex-derivatives","ETHF0:USTF0",1742769807468,2.31541,1988.8,1988.7,0.68486851]
["bitfinex-derivatives","ETHF0:USTF0",1742769807669,5.52321,1988.8,1988.7,3.92886851]
["bitfinex-derivatives","ETHF0:USTF0",1742769807875,1.00581,1988.6,1988.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742769808166,1.00586,1988.5,1988.4,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742769808367,3.09676,1988.5,1988.4,0.6924722]
["bitfinex-derivatives","ETHF0:USTF0",1742769808677,2.51478,1988.4,1987.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742769808873,2.51478,1988.4,1987.4,17.46875136]
["bitfinex-derivatives","ETHF0:USTF0",1742769808874,4.21394,1988.0,1987.7,6.36265966]
["bitfinex-derivatives","ETHF0:USTF0",1742769809076,3.09936,1987.9,1987.8,0.68481966]
["bitfinex-derivatives","ETHF0:USTF0",1742769809375,3.09936,1987.9,1987.7,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742769809676,1.3826,1987.8,1987.7,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742769809874,1.3826,1987.8,1987.5,8.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742769810077,2.38885,1987.8,1987.6,5.35630102]
["bitfinex-derivatives","ETHF0:USTF0",1742769810270,2.38885,1987.8,1987.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742769812971,1.00631,1987.6,1987.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742769813569,2.38981,1987.6,1987.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742769813772,4.5913,1987.6,1987.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742769813975,4.5913,1987.6,1987.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742769813976,1.00652,1987.2,1987.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742769814172,3.2078,1987.4,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769814465,1.4264,1987.3,1986.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742769814778,1.00655,1987.2,1986.9,5.51184]
["bitfinex-derivatives","ETHF0:USTF0",1742769814972,2.43299,1987.1,1986.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742769815185,2.43299,1987.1,1987.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1742769815581,3.11649,1987.1,1987.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1742769816682,6.32429,1987.1,1987.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1742769816871,5.3177,1987.1,1986.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742769817071,1.00662,1987.0,1986.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742769817279,1.359,1987.0,1986.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742769817585,2.36563,1987.0,1986.8,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742769817771,1.359,1987.0,1986.8,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742769817972,1.359,1987.0,1986.9,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742769818174,1.359,1987.0,1986.9,2.43427]
["bitfinex-derivatives","ETHF0:USTF0",1742769818375,1.359,1987.0,1986.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742769818775,1.359,1987.0,1986.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742769818974,1.00667,1986.9,1986.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742769819171,1.00667,1986.9,1986.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742769819478,5.7078,1986.9,1986.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742769819691,5.7078,1986.9,1986.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742769819692,1.00707,1986.1,1986.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742769819887,1.00714,1986.0,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769820182,1.00714,1986.0,1985.2,53.02521319]
["bitfinex-derivatives","ETHF0:USTF0",1742769820183,1.00753,1985.2,1985.1,8.45007184]
["bitfinex-derivatives","ETHF0:USTF0",1742769820386,4.21533,1985.2,1985.1,5.22737184]
["bitfinex-derivatives","ETHF0:USTF0",1742769820687,5.862,1985.4,1985.2,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742769820688,0.00754945,1985.3,1985.2,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742769820890,3.2078,1985.8,1985.7,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742769821080,3.2078,1985.8,1985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1742769821385,3.2078,1985.8,1985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769821584,3.2078,1985.8,1985.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742769821799,3.2078,1985.6,1985.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742769821985,3.8901,1985.9,1985.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742769822182,3.8901,1985.9,1985.3,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1742769822183,3.2078,1985.6,1985.3,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769822373,3.2078,1985.6,1985.4,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742769822582,0.00754945,1985.7,1985.6,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742769822988,0.00754945,1985.7,1985.6,2.34053]
["bitfinex-derivatives","ETHF0:USTF0",1742769823284,0.00754945,1985.7,1985.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742769824490,0.00754945,1985.7,1985.6,2.34053]
["bitfinex-derivatives","ETHF0:USTF0",1742769825289,0.4171,1986.0,1985.9,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742769825290,3.2078,1986.0,1985.9,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742769825500,3.2078,1986.2,1986.1,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742769825793,4.21482,1986.2,1986.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742769826092,2.5179,1986.0,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769826286,4.21523,1985.4,1985.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742769826481,3.2078,1985.4,1985.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742769826683,4.21523,1985.4,1985.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742769826886,4.21523,1985.4,1985.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742769827089,4.21523,1985.4,1985.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1742769827486,4.21523,1985.4,1985.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742769828183,6.71523,1985.4,1985.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742769828389,6.71523,1985.4,1985.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1742769828684,7.13493,1985.4,1985.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1742769829294,7.13493,1985.4,1985.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742769829994,4.63493,1985.4,1985.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742769830188,4.63493,1985.4,1985.1,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1742769830394,4.63493,1985.4,1985.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742769830589,3.2078,1985.4,1985.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742769830782,3.2078,1985.4,1985.3,1.01502945]
["bitfinex-derivatives","ETHF0:USTF0",1742769830993,3.2078,1985.4,1985.3,4.66402945]
["bitfinex-derivatives","ETHF0:USTF0",1742769831493,3.2078,1985.4,1985.3,6.06922945]
["bitfinex-derivatives","ETHF0:USTF0",1742769831686,4.21523,1985.4,1985.3,6.06922945]
["bitfinex-derivatives","ETHF0:USTF0",1742769833086,3.2078,1985.4,1985.3,6.06922945]
["bitfinex-derivatives","ETHF0:USTF0",1742769835085,3.2078,1985.6,1985.3,5.06174945]
["bitfinex-derivatives","ETHF0:USTF0",1742769835296,0.00754945,1985.8,1985.7,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742769835495,3.21534945,1985.8,1985.7,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1742769835992,0.00754945,1985.8,1985.7,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1742769836489,3.21534945,1985.8,1985.7,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1742769836691,3.21534945,1985.8,1985.7,6.74328]
["bitfinex-derivatives","ETHF0:USTF0",1742769836893,0.00754945,1985.8,1985.7,6.74328]
["bitfinex-derivatives","ETHF0:USTF0",1742769838904,3.21534945,1985.8,1985.7,6.74328]
["bitfinex-derivatives","ETHF0:USTF0",1742769839203,3.21534945,1985.8,1985.7,6.73028]
["bitfinex-derivatives","ETHF0:USTF0",1742769839699,0.00754945,1985.8,1985.7,6.73028]
["bitfinex-derivatives","ETHF0:USTF0",1742769839905,3.21534945,1985.8,1985.7,6.73028]
["bitfinex-derivatives","ETHF0:USTF0",1742769842099,3.21534945,1985.8,1985.7,6.71928]
["bitfinex-derivatives","ETHF0:USTF0",1742769843403,1.00705,1986.2,1986.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742769843605,3.2078,1986.1,1986.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1742769845215,4.21487,1986.1,1986.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1742769845404,3.2078,1986.1,1986.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1742769847608,0.00754945,1986.2,1986.1,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742769847809,0.00754945,1986.2,1986.1,3.07337]
["bitfinex-derivatives","ETHF0:USTF0",1742769848606,6.28705,1986.6,1986.4,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1742769848810,4.21445,1987.0,1986.5,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1742769849010,2.51623,1987.3,1986.5,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1742769849011,4.21434,1987.2,1987.0,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742769849211,4.21434,1987.2,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769849212,4.21434,1987.2,1986.9,4.61464]
["bitfinex-derivatives","ETHF0:USTF0",1742769849417,1.00657,1987.1,1987.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742769849702,4.21435,1987.2,1987.0,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1742769849910,1.00657,1987.1,1987.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742769851259,1.00657,1987.1,1987.0,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1742769851417,3.21534945,1987.2,1987.0,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1742769851715,1.00657,1987.1,1987.0,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1742769852317,3.21534945,1987.2,1987.0,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1742769852318,4.22190945,1987.2,1987.0,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1742769852513,4.22190945,1987.2,1987.0,2.41567]
["bitfinex-derivatives","ETHF0:USTF0",1742769852835,1.00657,1987.1,1987.0,2.41567]
["bitfinex-derivatives","ETHF0:USTF0",1742769853810,1.00657,1987.1,1987.0,6.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742769854309,2.35927,1987.1,1987.0,6.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742769854715,2.35927,1987.1,1987.0,4.59657]
["bitfinex-derivatives","ETHF0:USTF0",1742769854915,2.35927,1987.1,1987.0,4.59662]
["bitfinex-derivatives","ETHF0:USTF0",1742769855111,1.00662,1987.0,1986.9,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769855316,1.00682,1986.6,1986.5,10.54785]
["bitfinex-derivatives","ETHF0:USTF0",1742769855521,1.00682,1986.6,1986.5,4.58984]
["bitfinex-derivatives","ETHF0:USTF0",1742769855710,1.00682,1986.6,1986.5,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742769855915,1.00682,1986.6,1986.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742769855916,1.00687,1986.5,1986.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742769856110,3.2078,1986.6,1986.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742769856111,1.00694,1986.4,1986.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742769856809,1.00694,1986.4,1986.3,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742769857109,1.00694,1986.4,1986.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742769857110,4.21474,1986.4,1986.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742769857308,4.21474,1986.4,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769857309,1.00697,1986.3,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769857517,3.02557,1986.3,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769859715,2.0186,1986.3,1986.2,1.01456945]
["bitfinex-derivatives","ETHF0:USTF0",1742769859927,3.2078,1986.4,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769860115,3.2078,1986.4,1986.2,1.01454945]
["bitfinex-derivatives","ETHF0:USTF0",1742769860316,4.21472,1986.4,1986.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742769862329,3.2078,1986.4,1986.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742769862522,3.2078,1986.4,1986.3,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1742769862719,3.2078,1986.4,1986.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742769862908,5.54232,1986.4,1986.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742769863517,3.2078,1986.4,1986.3,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1742769863918,3.2078,1986.4,1986.3,3.09297]
["bitfinex-derivatives","ETHF0:USTF0",1742769864119,1.00685,1986.6,1986.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742769864321,2.33445,1986.6,1986.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742769865617,2.33445,1986.6,1986.5,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1742769866020,1.3276,1986.6,1986.5,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1742769866327,2.33442,1986.6,1986.5,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1742769866533,1.3276,1986.6,1986.5,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1742769867624,1.3276,1986.6,1986.5,5.94427]
["bitfinex-derivatives","ETHF0:USTF0",1742769868330,4.21457,1986.7,1986.5,5.94424]
["bitfinex-derivatives","ETHF0:USTF0",1742769869033,5.62447,1986.7,1986.5,5.94424]
["bitfinex-derivatives","ETHF0:USTF0",1742769869240,5.62447,1986.7,1986.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742769869629,4.6177,1986.7,1986.5,5.94425]
["bitfinex-derivatives","ETHF0:USTF0",1742769869825,5.62451,1986.7,1986.5,5.94425]
["bitfinex-derivatives","ETHF0:USTF0",1742769870735,5.62451,1986.7,1986.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742769870934,5.62451,1986.7,1986.5,5.94423]
["bitfinex-derivatives","ETHF0:USTF0",1742769871131,5.62451,1986.7,1986.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742769871733,4.6177,1986.7,1986.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742769872432,3.2078,1986.7,1986.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742769873932,4.21457,1986.7,1986.5,5.94425]
["bitfinex-derivatives","ETHF0:USTF0",1742769874234,5.55807,1986.7,1986.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742769874428,5.55807,1986.7,1986.6,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742769875537,3.2078,1986.7,1986.6,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742769877430,4.21457,1986.7,1986.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742769877630,5.59947,1986.7,1986.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742769877824,4.5927,1986.7,1986.6,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742769878935,5.59947,1986.7,1986.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742769880043,5.59947,1986.7,1986.6,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742769880227,4.5927,1986.7,1986.6,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742769880739,4.5927,1986.7,1986.6,5.88052]
["bitfinex-derivatives","ETHF0:USTF0",1742769880938,5.59947,1986.7,1986.6,5.88052]
["bitfinex-derivatives","ETHF0:USTF0",1742769881330,4.5927,1986.7,1986.6,5.88052]
["bitfinex-derivatives","ETHF0:USTF0",1742769881737,5.59947,1986.7,1986.6,5.88052]
["bitfinex-derivatives","ETHF0:USTF0",1742769882038,4.5927,1986.7,1986.6,5.88052]
["bitfinex-derivatives","ETHF0:USTF0",1742769882439,5.59947,1986.7,1986.6,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742769882742,1.00692,1986.4,1986.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742769882936,1.00692,1986.4,1986.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742769883438,1.65112,1986.4,1986.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742769884131,3.02792,1986.4,1986.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742769887327,3.02792,1986.4,1986.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742769887541,0.6442,1986.4,1986.3,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1742769887942,5.5033,1986.5,1986.3,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742769888234,5.5033,1986.5,1986.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742769889340,4.4964,1986.5,1986.4,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742769889543,5.50327,1986.5,1986.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742769889740,3.2078,1986.7,1986.4,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742769889942,5.862,1986.8,1986.7,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742769890337,6.86874,1986.8,1986.6,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1742769890538,6.86874,1986.8,1986.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742769890742,8.18964,1986.8,1986.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742769891335,2.32764,1986.8,1986.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742769894433,1.3209,1986.8,1986.7,2.41687]
["bitfinex-derivatives","ETHF0:USTF0",1742769894638,3.8813,1986.9,1986.8,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742769894953,6.2573,1986.9,1986.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742769895244,6.2573,1986.9,1986.8,2.43482]
["bitfinex-derivatives","ETHF0:USTF0",1742769895442,6.2573,1986.9,1986.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742769897047,6.2573,1986.9,1986.8,2.43482]
["bitfinex-derivatives","ETHF0:USTF0",1742769897448,4.888,1986.9,1986.8,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1742769897944,4.2145,1986.9,1986.8,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1742769898840,3.2078,1986.9,1986.8,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1742769899743,3.8654,1987.1,1987.0,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742769899949,1.66417,1987.1,1987.0,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742769900150,0.6576,1987.1,1987.0,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742769900334,0.00754945,1987.2,1987.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742769900540,1.01409945,1987.2,1987.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742769900843,1.01409945,1987.2,1987.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742769901046,1.01409945,1987.2,1986.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742769901047,1.00662,1987.0,1986.9,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742769901348,1.00662,1987.0,1986.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742769901553,1.69142,1987.0,1986.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742769902153,3.03602,1987.0,1986.9,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742769903445,3.03602,1987.0,1986.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742769903446,1.00672,1986.8,1986.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742769903751,4.21452,1986.8,1986.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742769904954,4.91252,1986.8,1986.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742769905159,1.00682,1986.6,1986.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742769905449,4.21462,1986.6,1986.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742769905649,4.21462,1986.6,1986.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742769905945,4.90752,1986.6,1986.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742769907838,1.0069,1986.5,1986.3,5.19227]
["bitfinex-derivatives","ETHF0:USTF0",1742769908042,3.2078,1986.4,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769908268,2.33097,1986.3,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769908650,2.33097,1986.3,1986.2,0.71584945]
["bitfinex-derivatives","ETHF0:USTF0",1742769909451,2.33097,1986.3,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769912157,4.83097,1986.3,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769912364,1.324,1986.3,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769912544,4.21476,1986.4,1986.2,1.01456945]
["bitfinex-derivatives","ETHF0:USTF0",1742769912750,4.21476,1986.4,1986.3,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742769912751,3.2078,1986.4,1986.3,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742769912956,4.21472,1986.4,1986.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742769913456,3.2078,1986.4,1986.3,6.54077]
["bitfinex-derivatives","ETHF0:USTF0",1742769913654,3.2078,1986.4,1986.3,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742769913855,1.00697,1986.3,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769914158,2.38247,1986.3,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769914952,3.2078,1986.4,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769915152,3.2078,1986.4,1986.2,3.08715945]
["bitfinex-derivatives","ETHF0:USTF0",1742769915353,3.2078,1986.4,1986.3,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742769915954,4.21472,1986.4,1986.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742769916355,1.00692,1986.4,1986.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742769916757,11.1708,1986.6,1986.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742769916956,1.00687,1986.5,1986.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742769918065,2.41667,1986.5,1986.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742769918962,1.00697,1986.3,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769919271,4.21477,1986.3,1986.2,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769919663,13.24727,1986.3,1986.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742769921460,16.74527,1986.3,1986.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742769925372,10.74727,1986.3,1986.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742769926062,12.14317,1986.3,1986.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742769926871,14.64317,1986.3,1986.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742769928664,1.00728,1985.7,1985.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742769928874,4.21508,1985.7,1985.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742769929371,1.00738,1985.5,1985.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742769929573,4.21518,1985.5,1985.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742769930273,4.21518,1985.5,1985.3,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769930274,1.00743,1985.4,1985.3,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769930574,1.68213,1985.4,1985.3,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769930775,2.97133,1985.4,1985.3,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769930977,2.97133,1985.4,1985.3,1.42184945]
["bitfinex-derivatives","ETHF0:USTF0",1742769931764,3.2078,1985.5,1985.3,1.42184945]
["bitfinex-derivatives","ETHF0:USTF0",1742769931964,5.86954945,1985.6,1985.3,1.42184945]
["bitfinex-derivatives","ETHF0:USTF0",1742769931965,6.87688945,1985.6,1985.5,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742769932367,5.86954945,1985.6,1985.4,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742769932567,1.00738,1985.5,1985.4,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1742769932871,5.86954945,1985.6,1985.4,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1742769932872,5.86954945,1985.6,1985.5,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742769933171,5.86954945,1985.6,1985.5,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742769933367,5.86954945,1985.6,1985.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742769933368,6.87687945,1985.6,1985.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742769933567,5.86954945,1985.6,1985.5,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742769935269,0.00754945,1985.6,1985.5,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742769936072,4.21495,1986.0,1985.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742769936277,3.2078,1986.0,1985.9,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742769936573,3.2078,1986.0,1985.8,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742769936777,3.2078,1986.0,1985.9,4.48918]
["bitfinex-derivatives","ETHF0:USTF0",1742769937879,3.2078,1986.0,1985.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742769938070,4.21492,1986.0,1985.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742769938270,4.21492,1986.0,1985.9,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742769938473,3.2078,1986.0,1985.9,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742769938878,3.2078,1986.0,1985.9,5.78898]
["bitfinex-derivatives","ETHF0:USTF0",1742769939182,4.21492,1986.0,1985.9,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742769940071,4.21492,1986.0,1985.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742769940474,0.00754945,1986.1,1985.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742769940779,1.01461945,1986.1,1986.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742769941179,21.32151296,1987.1,1986.0,14.14203]
["bitfinex-derivatives","ETHF0:USTF0",1742769941374,21.32151296,1987.1,1987.0,4.21442]
["bitfinex-derivatives","ETHF0:USTF0",1742769941575,21.20125296,1987.1,1987.0,7.77842]
["bitfinex-derivatives","ETHF0:USTF0",1742769941873,19.05345296,1987.1,1987.0,10.27842]
["bitfinex-derivatives","ETHF0:USTF0",1742769942078,1.4007,1987.8,1987.7,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742769942381,1.4007,1987.8,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769942382,1.00631,1987.6,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769942683,1.4007,1987.8,1987.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742769942684,1.00643,1987.4,1987.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742769942885,1.00643,1987.4,1987.2,7.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742769943173,1.4007,1987.3,1987.2,7.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742769944572,2.40717,1987.3,1987.2,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742769944772,2.40717,1987.3,1987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769945384,2.40717,1987.3,1987.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742769946079,1.4007,1987.3,1987.2,5.55192]
["bitfinex-derivatives","ETHF0:USTF0",1742769946277,1.4007,1987.3,1987.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742769946703,1.4007,1987.3,1987.2,5.55192]
["bitfinex-derivatives","ETHF0:USTF0",1742769946984,8.3774,1988.0,1987.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742769947290,1.00624,1987.8,1987.5,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1742769947586,1.00624,1987.8,1987.6,3.01741]
["bitfinex-derivatives","ETHF0:USTF0",1742769947788,2.39803945,1987.9,1987.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742769948288,1.00621,1987.8,1987.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742769948583,2.35631,1987.8,1987.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742769948774,2.35631,1987.8,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769948775,1.3501,1987.8,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769948980,1.00626,1987.7,1987.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742769950382,1.00636,1987.5,1987.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742769950985,1.00636,1987.5,1987.1,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769950986,1.00652,1987.2,1987.1,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769951580,1.00652,1987.2,1987.1,1.34314945]
["bitfinex-derivatives","ETHF0:USTF0",1742769954680,1.00652,1987.2,1987.1,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769955378,1.00662,1987.0,1986.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742769955574,1.00672,1986.8,1986.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742769956181,1.00677,1986.7,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769956386,2.34357,1986.7,1986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769957080,2.34357,1986.7,1986.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742769957398,1.3368,1986.7,1986.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742769957896,1.3368,1986.7,1986.6,5.53752]
["bitfinex-derivatives","ETHF0:USTF0",1742769958192,1.01429945,1986.8,1986.6,5.53752]
["bitfinex-derivatives","ETHF0:USTF0",1742769958391,1.32274945,1986.8,1986.7,2.32967]
["bitfinex-derivatives","ETHF0:USTF0",1742769958579,0.00754945,1986.8,1986.7,2.32967]
["bitfinex-derivatives","ETHF0:USTF0",1742769959390,0.00754945,1986.8,1986.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742769959889,1.35404945,1986.8,1986.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742769960578,2.36076945,1986.8,1986.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742769961792,1.35404945,1986.8,1986.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742769962294,2.36076945,1986.8,1986.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742769962991,0.00754945,1986.8,1986.7,2.32967]
["bitfinex-derivatives","ETHF0:USTF0",1742769963204,5.862,1987.2,1987.0,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742769963394,6.86853,1987.2,1987.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742769964097,6.86852,1987.2,1987.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742769964392,6.86852,1987.2,1987.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742769964895,8.28642,1987.2,1987.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742769965079,2.42442,1987.2,1987.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742769965284,1.00657,1987.1,1987.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742769965499,2.42447,1987.1,1987.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742769965690,1.00662,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769965891,2.41632,1987.0,1986.9,8.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742769966291,2.41632,1987.0,1986.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1742769966996,2.41632,1987.0,1986.9,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1742769967598,2.41632,1987.0,1986.9,8.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742769968296,2.41632,1987.0,1986.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742769969503,2.41632,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769970592,2.41632,1987.0,1986.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1742769970907,1.00667,1986.9,1986.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742769971095,1.00672,1986.8,1986.7,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742769971399,1.67222,1986.8,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769971703,1.00682,1986.6,1986.5,3.21534945]
["bitfinex-derivatives","ETHF0:USTF0",1742769972098,1.00682,1986.6,1986.5,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742769972294,6.0331,1986.6,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769972488,1.00707,1986.2,1986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769972800,1.00723,1985.8,1985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769972995,1.00719,1985.9,1985.7,4.21506]
["bitfinex-derivatives","ETHF0:USTF0",1742769973192,1.3004,1985.8,1985.7,5.54938]
["bitfinex-derivatives","ETHF0:USTF0",1742769973500,2.30763,1985.8,1985.7,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1742769973690,1.3004,1985.8,1985.7,5.54938]
["bitfinex-derivatives","ETHF0:USTF0",1742769974202,2.30763,1985.8,1985.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742769975005,1.3004,1985.8,1985.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742769975305,0.00754945,1986.0,1985.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742769975602,0.00754945,1986.0,1985.9,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742769975905,0.00754945,1986.0,1985.9,4.51718]
["bitfinex-derivatives","ETHF0:USTF0",1742769976099,0.00754945,1986.0,1985.9,5.93018]
["bitfinex-derivatives","ETHF0:USTF0",1742769976301,1.01466945,1986.0,1985.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1742769976507,1.01466945,1986.0,1985.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742769976701,1.01466945,1986.0,1985.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1742769977698,0.00754945,1986.0,1985.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1742769978100,1.01466945,1986.0,1985.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1742769978304,2.33806945,1986.0,1985.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1742769978495,2.33806945,1986.0,1985.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742769978698,1.00718,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769978892,2.33058,1985.9,1985.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1742769979301,1.00718,1985.9,1985.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1742769979505,1.01470945,1986.0,1985.8,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1742769979800,1.01470945,1986.0,1985.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742769980005,0.00754945,1986.0,1985.9,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1742769980710,1.01466945,1986.0,1985.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742769981312,1.01466945,1986.0,1985.9,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1742769981502,0.00754945,1986.0,1985.9,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1742769981909,1.01466945,1986.0,1985.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742769982308,0.00754945,1986.0,1985.9,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1742769982714,1.01466945,1986.0,1985.9,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1742769982932,1.01466945,1986.0,1985.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742769983108,1.00718,1985.9,1985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742769983304,2.33558,1985.9,1985.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742769983503,3.04908,1985.9,1985.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742769983905,1.00723,1985.8,1985.7,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742769984209,2.43803,1985.8,1985.7,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742769984405,1.4308,1985.8,1985.7,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742769984808,1.72069,1985.9,1985.8,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742769985023,1.43834945,1986.0,1985.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742769985210,1.00718,1985.9,1985.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742769985409,2.44550945,1986.0,1985.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742769985599,1.00718,1985.9,1985.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742769985803,2.43798,1985.9,1985.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742769987808,2.43798,1985.9,1985.8,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742769988111,1.4308,1985.9,1985.8,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742769988310,0.00754945,1986.0,1985.9,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742769988803,0.00754945,1986.0,1985.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742769989011,1.01466945,1986.0,1985.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742769989213,2.43326945,1986.0,1985.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742769989513,1.42614945,1986.0,1985.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742769990103,1.42614945,1986.0,1985.9,7.70598]
["bitfinex-derivatives","ETHF0:USTF0",1742769990707,1.42614945,1986.0,1985.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742769991009,2.43326945,1986.0,1985.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742769991215,1.42614945,1986.0,1985.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742769991410,1.42614945,1986.0,1985.9,7.70598]
["bitfinex-derivatives","ETHF0:USTF0",1742769992411,1.42614945,1986.0,1985.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742769993314,1.42614945,1986.0,1985.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742769993315,2.43326945,1986.0,1985.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742769993816,2.43326945,1986.0,1985.9,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742769994910,2.43326945,1986.0,1985.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742769995314,2.43326945,1986.0,1985.9,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742769995817,1.42614945,1986.0,1985.9,5.80088]
["bitfinex-derivatives","ETHF0:USTF0",1742769998217,2.43326945,1986.0,1985.9,5.80088]
["bitfinex-derivatives","ETHF0:USTF0",1742769998517,1.42614945,1986.0,1985.9,5.80088]
["bitfinex-derivatives","ETHF0:USTF0",1742769999410,2.43326945,1986.0,1985.9,5.80088]
["bitfinex-derivatives","ETHF0:USTF0",1742769999810,1.42614945,1986.0,1985.9,5.80088]
["bitfinex-derivatives","ETHF0:USTF0",1742770001417,2.43326945,1986.0,1985.9,5.80088]
["bitfinex-derivatives","ETHF0:USTF0",1742770001619,2.43326945,1986.0,1985.9,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742770002624,2.43326945,1986.0,1985.9,5.80088]
["bitfinex-derivatives","ETHF0:USTF0",1742770002820,2.43326945,1986.0,1985.9,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742770003020,1.00723,1985.8,1985.7,7.66706]
["bitfinex-derivatives","ETHF0:USTF0",1742770003215,1.00723,1985.8,1985.7,8.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742770003714,5.63463,1985.8,1985.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742770004020,1.00728,1985.7,1985.6,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742770004211,3.12288,1985.7,1985.6,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742770004407,3.12288,1985.7,1985.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742770004408,1.00743,1985.4,1985.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742770004811,1.0075,1985.3,1985.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742770005014,2.42712,1985.3,1985.1,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1742770005214,2.42712,1985.3,1985.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742770005715,5.63492,1985.3,1985.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742770006217,2.42712,1985.3,1985.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742770011116,1.00753,1985.2,1985.1,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742770011316,2.41653,1985.2,1985.1,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742770012617,2.41653,1985.2,1984.3,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742770012618,1.00787,1984.6,1984.3,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742770012926,1.00787,1984.6,1984.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742770013315,5.96735,1984.8,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770013525,3.2078,1984.7,1984.2,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742770013829,1.00789,1984.5,1984.3,1.01551945]
["bitfinex-derivatives","ETHF0:USTF0",1742770014122,5.862,1984.6,1984.3,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742770014331,4.21574,1984.4,1984.3,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742770015227,1.00809,1984.1,1984.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742770015435,1.00809,1984.1,1983.3,8.47914]
["bitfinex-derivatives","ETHF0:USTF0",1742770015436,1.00832,1983.7,1983.3,0.37580339]
["bitfinex-derivatives","ETHF0:USTF0",1742770015647,3.49,1983.9,1983.7,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742770015858,3.20378,1984.0,1983.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742770016126,3.20378,1984.0,1983.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742770016127,1.00839,1983.5,1983.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742770016327,3.2078,1983.7,1983.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742770016521,3.2078,1983.9,1983.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742770016714,0.00754945,1983.7,1983.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742770016926,0.00754945,1983.7,1983.6,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742770018622,3.2078,1984.1,1984.0,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742770018820,0.6727,1984.3,1983.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742770018821,0.6787,1984.3,1983.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742770019019,10.07777,1984.4,1984.2,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742770019226,10.07777,1984.4,1984.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742770019427,9.0698,1984.4,1984.3,3.08909]
["bitfinex-derivatives","ETHF0:USTF0",1742770019723,1.68651,1984.7,1984.3,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742770019921,1.68651,1984.7,1984.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742770020123,0.00754945,1984.7,1984.6,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742770020314,0.00754945,1984.7,1984.6,4.50584]
["bitfinex-derivatives","ETHF0:USTF0",1742770023425,0.00754945,1984.7,1984.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742770023727,1.00785,1984.6,1984.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742770023921,4.22316945,1984.7,1984.5,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742770024124,1.01536945,1984.7,1984.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742770025329,4.22316945,1984.7,1984.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742770025537,1.00791,1984.5,1984.3,5.16346]
["bitfinex-derivatives","ETHF0:USTF0",1742770025832,1.00791,1984.5,1984.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742770026231,2.30145,1984.6,1984.4,2.31749]
["bitfinex-derivatives","ETHF0:USTF0",1742770026435,1.2936,1984.6,1984.5,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742770026734,2.30144,1984.6,1984.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742770027526,1.2936,1984.6,1984.5,2.31319]
["bitfinex-derivatives","ETHF0:USTF0",1742770028024,3.21534945,1984.7,1984.6,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742770028228,0.00754945,1984.7,1984.6,5.80214]
["bitfinex-derivatives","ETHF0:USTF0",1742770034229,0.00754945,1984.7,1984.6,2.31314]
["bitfinex-derivatives","ETHF0:USTF0",1742770034430,0.00754945,1984.7,1984.6,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742770034736,1.32334945,1984.7,1984.6,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742770037936,1.32334945,1984.7,1984.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742770038233,2.33112945,1984.7,1984.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742770043040,1.32334945,1984.7,1984.6,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742770045040,2.33112945,1984.7,1984.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742770046642,1.32334945,1984.7,1984.6,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742770048945,0.00754945,1984.7,1984.6,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1742770049143,1.4048,1985.0,1984.9,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742770049543,0.6606,1985.3,1985.0,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742770049544,1.66811,1985.3,1985.0,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742770049740,1.4048,1985.2,1985.0,4.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742770049945,1.4048,1985.2,1985.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742770050539,2.41233,1985.2,1985.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742770051644,1.4048,1985.2,1985.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742770051949,2.41233,1985.2,1985.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742770053347,1.00758,1985.1,1985.0,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742770053654,2.33628,1985.1,1985.0,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742770054550,2.33628,1985.1,1984.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742770054551,1.00778,1984.7,1984.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742770054746,4.21557,1984.8,1984.7,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742770054945,3.04837,1984.8,1984.7,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1742770055140,3.04837,1984.8,1984.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742770055853,1.00778,1984.7,1984.6,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742770056147,2.34428,1984.7,1984.6,0.00754945]
["bitfinex-derivatives","ETHF0:USTF0",1742770056543,2.34428,1984.7,1984.6,1.33364945]
["bitfinex-derivatives","ETHF0:USTF0",1742770072057,7.2425,1984.7,1983.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742770072362,1.00804,1984.2,1984.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742770072751,2.40944,1984.2,1984.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742770073860,1.00809,1984.1,1984.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742770074061,5.61729,1984.1,1984.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742770075260,6.26549,1984.1,1984.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742770076959,1.00819,1983.9,1983.7,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1742770077160,1.00819,1983.9,1983.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742770077763,4.21599,1983.9,1983.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742770078852,1.00824,1983.8,1983.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742770079052,1.00829,1983.7,1983.6,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1742770079258,4.91169,1983.7,1983.6,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1742770081959,4.91169,1983.7,1983.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742770082955,1.00834,1983.6,1983.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742770083163,1.00834,1983.6,1983.4,0.76337628]
["bitfinex-derivatives","ETHF0:USTF0",1742770083164,1.00839,1983.5,1983.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742770083453,7.61219,1983.5,1983.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742770084277,3.2078,1983.3,1981.8,23.75112848]
["bitfinex-derivatives","ETHF0:USTF0",1742770084455,1.00908,1982.2,1981.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742770084669,1.00906,1982.2,1982.1,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1742770084857,6.6778,1982.3,1981.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742770085154,4.21691,1982.1,1981.8,15.66002848]
["bitfinex-derivatives","ETHF0:USTF0",1742770085461,8.49258,1982.3,1981.8,18.18317848]
["bitfinex-derivatives","ETHF0:USTF0",1742770085462,6.7148,1982.3,1981.8,18.18317848]
["bitfinex-derivatives","ETHF0:USTF0",1742770085661,6.7148,1982.3,1981.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742770085662,4.21691,1982.1,1981.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742770085855,1.00926,1981.8,1981.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742770086058,4.21706,1981.8,1981.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742770086367,1.00937,1981.6,1981.4,11.82724727]
["bitfinex-derivatives","ETHF0:USTF0",1742770086561,3.2078,1981.8,1981.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742770086764,3.2078,1981.8,1981.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742770086967,3.2078,1981.8,1981.4,12.48544727]
["bitfinex-derivatives","ETHF0:USTF0",1742770086968,3.21536907,1981.8,1981.4,11.82724727]
["bitfinex-derivatives","ETHF0:USTF0",1742770087267,0.00756907,1981.8,1981.7,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742770087656,1.01682907,1981.8,1981.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742770088768,0.00756907,1981.8,1981.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742770088976,3.2078,1982.1,1982.0,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1742770089176,3.2078,1982.1,1981.7,8.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742770089177,3.2078,1982.3,1981.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742770089470,3.2078,1982.4,1982.3,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1742770090072,4.21675,1982.4,1982.2,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1742770090368,0.00756907,1982.5,1982.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742770090674,1.01647907,1982.5,1982.3,5.94828]
["bitfinex-derivatives","ETHF0:USTF0",1742770090966,1.009,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770091172,1.00916,1982.0,1981.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742770091371,1.00926,1981.8,1981.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742770091561,1.00925,1981.9,1981.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742770091775,1.00925,1981.9,1981.7,3.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742770091968,3.2078,1982.0,1981.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742770092169,1.00926,1981.8,1981.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742770092683,3.2078,1982.0,1981.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742770093072,4.21698,1982.0,1981.8,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1742770093371,3.2078,1982.0,1981.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742770093582,3.2078,1982.0,1981.9,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742770093769,1.00914,1982.1,1981.9,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742770094074,3.2078,1982.0,1981.9,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742770094970,10.07889,1982.2,1981.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742770095171,3.2078,1982.4,1982.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742770095378,4.5502,1982.4,1982.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1742770095671,4.5502,1982.4,1982.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742770095878,4.5502,1982.4,1982.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742770096081,3.2078,1982.4,1982.3,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742770096269,1.34996907,1982.5,1982.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742770096871,1.34996907,1982.5,1982.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742770097072,1.34996907,1982.5,1982.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742770098681,2.35886907,1982.5,1982.3,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1742770099076,2.35886907,1982.5,1982.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742770099473,1.34996907,1982.5,1982.4,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1742770099881,0.00756907,1982.5,1982.4,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1742770100474,3.2078,1982.8,1982.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742770100682,3.2078,1982.8,1982.6,4.52881]
["bitfinex-derivatives","ETHF0:USTF0",1742770100683,4.21655,1982.8,1982.6,4.52881]
["bitfinex-derivatives","ETHF0:USTF0",1742770100876,4.21655,1982.8,1982.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742770102476,1.0088,1982.7,1982.6,3.52756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770103184,1.0088,1982.7,1982.6,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770103999,1.0088,1982.7,1982.6,1.33316907]
["bitfinex-derivatives","ETHF0:USTF0",1742770104472,3.2078,1982.8,1982.6,1.33316907]
["bitfinex-derivatives","ETHF0:USTF0",1742770104673,1.0088,1982.7,1982.6,1.33316907]
["bitfinex-derivatives","ETHF0:USTF0",1742770106793,1.0088,1982.7,1982.6,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770106987,3.2078,1982.8,1982.6,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770107190,4.21657,1982.8,1982.6,1.01638907]
["bitfinex-derivatives","ETHF0:USTF0",1742770107480,3.2078,1982.8,1982.7,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742770107987,4.21655,1982.8,1982.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742770109087,1.0088,1982.7,1982.6,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770109492,1.6663,1982.7,1982.6,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770110189,1.6663,1982.7,1982.6,1.01641907]
["bitfinex-derivatives","ETHF0:USTF0",1742770110190,1.0088,1982.7,1982.6,1.01641907]
["bitfinex-derivatives","ETHF0:USTF0",1742770110584,1.0088,1982.7,1982.6,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770110779,1.0088,1982.7,1982.6,1.01641907]
["bitfinex-derivatives","ETHF0:USTF0",1742770111687,3.2078,1982.8,1982.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742770111887,3.2078,1982.8,1982.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742770112089,4.21659,1982.8,1982.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742770112594,4.21659,1982.8,1982.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742770113590,4.21655,1982.8,1982.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742770113892,3.2078,1982.8,1982.7,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742770114316,0.00756907,1982.9,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770114591,0.00756907,1982.9,1982.8,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1742770115292,1.01626907,1982.9,1982.8,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1742770115689,0.00756907,1982.9,1982.8,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1742770115990,1.01626907,1982.9,1982.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742770116294,0.00756907,1982.9,1982.8,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1742770116482,9.7584,1983.8,1983.2,2.52136]
["bitfinex-derivatives","ETHF0:USTF0",1742770116687,1.359,1983.4,1983.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1742770117081,2.36745,1983.4,1983.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1742770117281,2.36745,1983.4,1983.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742770117694,1.359,1983.4,1983.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1742770119403,5.57525,1983.4,1983.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742770119695,1.0085,1983.3,1983.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742770119891,3.0343,1983.3,1983.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742770120685,3.03434,1983.3,1983.1,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1742770120893,1.3466,1983.2,1983.1,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1742770121301,1.3466,1983.2,1983.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742770121500,2.35515,1983.2,1983.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742770122702,1.3466,1983.2,1983.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742770122996,2.364,1983.1,1983.0,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1742770123503,2.364,1983.1,1983.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742770123712,2.364,1983.1,1983.0,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1742770124096,2.364,1983.1,1983.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742770125598,5.5718,1983.1,1983.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742770131203,5.5718,1983.1,1983.0,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742770131204,1.3554,1983.1,1983.0,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742770131398,1.0086,1983.1,1983.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742770131598,1.0086,1983.1,1983.0,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742770131800,1.0086,1983.1,1983.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742770132001,1.318,1983.2,1983.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742770132200,3.2078,1983.3,1983.0,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742770132493,5.5343,1983.3,1983.1,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742770132699,5.5343,1983.3,1983.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742770134809,2.3265,1983.3,1983.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742770135008,5.5343,1983.3,1983.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742770135611,1.0086,1983.1,1983.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742770135808,4.2164,1983.1,1983.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742770136004,4.2164,1983.1,1983.0,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1742770136313,5.5556,1983.1,1983.0,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1742770138028,5.5556,1983.1,1983.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742770138718,1.0088,1982.7,1982.6,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770138915,1.0088,1982.7,1982.6,1.38516907]
["bitfinex-derivatives","ETHF0:USTF0",1742770139413,2.3726,1982.7,1982.6,1.38516907]
["bitfinex-derivatives","ETHF0:USTF0",1742770140014,2.3726,1982.7,1982.6,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770143317,5.8066,1982.7,1982.6,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770144719,1.00885,1982.6,1982.5,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1742770144922,6.23305,1982.6,1982.5,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1742770146408,5.56165,1982.6,1982.5,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1742770146612,3.434,1982.7,1982.6,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742770146613,1.00884,1982.7,1982.6,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742770146823,1.3065,1982.7,1982.6,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742770147128,2.3153,1982.7,1982.6,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1742770147415,1.3065,1982.7,1982.6,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1742770147628,2.3153,1982.7,1982.6,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1742770148116,2.3153,1982.7,1982.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742770150322,1.3065,1982.7,1982.6,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1742770150518,3.2078,1982.8,1982.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742770150723,3.2078,1982.8,1982.7,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742770151016,4.21655,1982.8,1982.7,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742770151218,4.21655,1982.8,1982.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742770151414,4.21655,1982.8,1982.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742770151415,1.00885,1982.6,1982.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742770151621,1.0089,1982.5,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770151828,2.3298,1982.5,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770153519,2.3298,1982.5,1982.4,1.33376907]
["bitfinex-derivatives","ETHF0:USTF0",1742770154220,2.3298,1982.5,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770155711,2.3298,1982.5,1982.4,1.34066907]
["bitfinex-derivatives","ETHF0:USTF0",1742770157419,5.5376,1982.5,1982.4,1.34066907]
["bitfinex-derivatives","ETHF0:USTF0",1742770158319,5.5376,1982.5,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770158921,3.2078,1982.5,1982.4,2.31491907]
["bitfinex-derivatives","ETHF0:USTF0",1742770159121,1.00884,1982.7,1982.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742770159122,1.00886,1982.6,1982.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742770159331,1.00886,1982.6,1982.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1742770159532,1.00886,1982.6,1982.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742770160119,1.00886,1982.6,1982.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742770160325,4.21666,1982.6,1982.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742770161923,4.21666,1982.6,1982.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742770162812,3.2078,1982.6,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770163016,3.2078,1982.6,1982.4,1.39286907]
["bitfinex-derivatives","ETHF0:USTF0",1742770163017,2.4247,1982.5,1982.4,1.39286907]
["bitfinex-derivatives","ETHF0:USTF0",1742770163533,4.21669,1982.6,1982.4,1.39286907]
["bitfinex-derivatives","ETHF0:USTF0",1742770163826,3.2078,1982.8,1982.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742770164017,3.2078,1982.8,1982.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742770164223,3.2078,1982.8,1982.7,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742770164521,3.2078,1982.8,1982.7,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742770166324,3.2078,1983.1,1982.7,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742770166521,0.6467,1983.3,1983.0,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742770166522,2.33238,1983.2,1983.0,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742770166722,7.05303,1983.2,1982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770166925,1.00868,1983.0,1982.8,4.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742770167121,1.00877,1982.8,1982.6,5.89211]
["bitfinex-derivatives","ETHF0:USTF0",1742770167323,1.3632,1982.9,1982.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742770168123,2.37193,1982.9,1982.7,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1742770168314,1.00875,1982.8,1982.7,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1742770168527,2.37194,1982.9,1982.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742770168928,1.00875,1982.8,1982.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742770169924,1.00875,1982.8,1982.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742770170120,1.00875,1982.8,1982.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742770170320,1.00875,1982.8,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770170529,1.00875,1982.8,1982.6,4.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742770171530,2.37193,1982.9,1982.7,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742770171829,1.3632,1982.9,1982.7,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742770172039,0.6868,1983.2,1982.4,56.15719907]
["bitfinex-derivatives","ETHF0:USTF0",1742770172040,4.5519,1982.8,1982.4,53.63486907]
["bitfinex-derivatives","ETHF0:USTF0",1742770172232,1.0089,1982.5,1982.4,3.42156907]
["bitfinex-derivatives","ETHF0:USTF0",1742770172930,2.2999,1982.5,1982.4,3.42156907]
["bitfinex-derivatives","ETHF0:USTF0",1742770173418,2.2999,1982.5,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770173624,2.2999,1982.5,1982.4,3.41856907]
["bitfinex-derivatives","ETHF0:USTF0",1742770173824,2.2999,1982.5,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770175424,1.00884,1982.7,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770175734,1.00884,1982.7,1982.5,4.42087]
["bitfinex-derivatives","ETHF0:USTF0",1742770175933,3.2078,1982.8,1982.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742770176136,1.2921,1982.9,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770176438,1.00881,1982.7,1982.5,4.42186]
["bitfinex-derivatives","ETHF0:USTF0",1742770176627,1.2921,1982.9,1982.6,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742770176826,1.00875,1982.8,1982.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742770177022,1.00875,1982.8,1982.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742770177225,1.2921,1982.9,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770177427,5.50859,1983.0,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770177727,1.0087,1982.9,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770178633,2.3008,1982.9,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770178838,1.2921,1982.9,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770179034,2.30082,1982.9,1982.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742770179231,1.2921,1982.9,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770180234,2.3008,1982.9,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770180729,4.21647,1983.0,1982.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742770180935,4.21647,1983.0,1982.9,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742770181433,4.21647,1983.0,1982.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1742770182538,4.21647,1983.0,1982.9,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742770182728,4.21647,1983.0,1982.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1742770183028,4.21647,1983.0,1982.9,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742770183237,4.21647,1983.0,1982.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1742770184239,3.2078,1983.0,1982.9,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742770184443,4.21645,1983.0,1982.9,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742770184632,1.00865,1983.0,1982.9,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742770184836,2.43744,1983.1,1982.9,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742770185036,2.43744,1983.1,1982.9,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742770185037,1.00865,1983.0,1982.9,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742770185336,2.34455,1983.0,1982.9,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742770186739,2.34455,1983.0,1982.9,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742770186740,1.3359,1983.0,1982.9,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742770187139,1.3359,1983.0,1982.9,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742770187341,2.34455,1983.0,1982.9,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742770187942,2.34455,1983.0,1982.9,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742770188156,1.3359,1983.0,1982.9,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742770189651,3.2078,1983.2,1983.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742770189852,4.21635,1983.2,1983.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742770190051,5.55205,1983.2,1983.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742770190249,4.5435,1983.2,1983.1,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742770190450,1.3357,1983.2,1983.1,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742770196759,1.3357,1983.2,1983.1,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742770198050,1.00848,1983.4,1983.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1742770198252,1.4219,1983.3,1983.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1742770198452,1.72739907,1983.5,1983.3,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1742770198653,1.4219,1983.4,1983.3,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1742770199260,1.4219,1983.4,1983.3,4.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742770199866,2.43035,1983.4,1983.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742770200361,1.4219,1983.4,1983.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742770202262,2.43035,1983.4,1983.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742770202452,2.43035,1983.4,1983.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742770202955,1.4219,1983.4,1983.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742770203160,2.43035,1983.4,1983.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742770203460,2.43035,1983.4,1983.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742770204162,2.43035,1983.4,1983.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742770205165,1.4219,1983.4,1983.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742770205366,2.43035,1983.4,1983.3,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742770206570,1.4219,1983.4,1983.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742770206759,4.2164,1983.1,1983.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742770207563,6.2105,1983.1,1983.0,5.89195]
["bitfinex-derivatives","ETHF0:USTF0",1742770207762,6.2105,1983.1,1983.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742770208165,1.00865,1983.0,1982.9,5.72579]
["bitfinex-derivatives","ETHF0:USTF0",1742770208368,2.32885,1983.0,1982.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742770210764,2.32885,1983.0,1982.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742770210970,1.00882,1982.7,1982.5,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1742770211276,1.00882,1982.7,1982.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742770211677,2.0016,1982.8,1982.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742770211971,2.3604,1982.7,1982.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742770212175,3.0336,1982.7,1982.6,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742770212769,2.0248,1982.7,1982.6,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742770213374,2.0248,1982.7,1982.6,5.73355]
["bitfinex-derivatives","ETHF0:USTF0",1742770218865,5.2326,1982.7,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770219068,4.2167,1982.5,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770220376,5.5152,1982.5,1982.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770220767,1.00916,1982.0,1981.9,0.37412777]
["bitfinex-derivatives","ETHF0:USTF0",1742770220970,1.00916,1982.0,1981.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742770220971,3.2078,1982.0,1981.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742770221174,5.1907,1982.3,1981.8,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742770221377,5.1907,1982.3,1981.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742770221378,2.30757,1982.2,1981.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742770221573,3.8922,1982.3,1981.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742770221574,1.2985,1982.1,1981.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742770221784,1.00921,1981.9,1981.8,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742770222777,1.67671,1981.9,1981.8,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742770223182,4.88451,1981.9,1981.8,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742770223977,5.54841,1981.9,1981.8,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742770224382,11.43041,1981.9,1981.8,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742770224572,1.00941,1981.5,1981.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742770224768,1.00938,1981.6,1981.4,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1742770224976,5.862,1981.8,1981.6,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1742770225172,3.8753,1981.9,1981.2,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742770225376,2.0839,1981.7,1981.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742770225582,5.63258,1981.6,1981.3,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742770225786,1.4154,1981.5,1981.4,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1742770225989,2.42481,1981.5,1981.4,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1742770226278,1.4154,1981.5,1981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770226591,1.4154,1981.4,1981.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742770226797,1.4154,1981.4,1981.3,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742770226977,0.6685,1981.7,1981.2,8.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742770227286,1.4154,1981.6,1981.4,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1742770227484,1.4154,1981.6,1981.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742770227984,1.4154,1981.6,1981.5,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742770228392,3.2078,1982.0,1981.5,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742770228576,3.2078,1983.1,1982.3,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1742770228893,1.313,1983.4,1983.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770229079,1.313,1983.4,1983.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742770229273,1.313,1983.4,1983.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770229478,1.313,1983.4,1983.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742770230187,1.313,1983.4,1983.2,2.31852]
["bitfinex-derivatives","ETHF0:USTF0",1742770230381,1.313,1983.4,1983.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742770230886,1.313,1983.4,1983.2,2.31852]
["bitfinex-derivatives","ETHF0:USTF0",1742770231084,1.313,1983.4,1983.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770233584,1.313,1983.4,1983.1,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770233585,1.00855,1983.2,1983.1,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770233788,1.00872,1982.9,1982.7,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742770233984,1.3798,1982.8,1982.7,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742770234288,1.3798,1982.8,1982.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742770234693,0.6645,1983.3,1982.8,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1742770234694,1.67302,1983.3,1982.8,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1742770234886,0.6645,1983.3,1982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770235193,1.00868,1983.0,1982.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742770235394,1.00868,1983.0,1982.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742770235585,1.00868,1983.0,1982.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742770235786,1.0087,1982.9,1982.8,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1742770236086,2.3885,1982.9,1982.7,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742770236295,1.00878,1982.8,1982.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742770236592,4.21658,1982.8,1982.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742770237388,1.3798,1982.9,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770238891,1.3798,1982.9,1982.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742770239092,2.38851,1982.9,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770239293,1.3798,1982.9,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770240091,4.21639,1983.2,1982.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1742770240292,2.3885,1983.1,1983.0,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1742770242998,1.00865,1983.0,1982.9,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742770243297,1.3426,1983.0,1982.9,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742770243790,2.35125,1983.0,1982.9,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742770243988,1.3426,1983.0,1982.9,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1742770244501,1.00895,1982.5,1982.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742770244702,1.00889,1982.6,1982.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742770245000,1.00885,1982.6,1982.5,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1742770245190,1.3426,1982.6,1982.5,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1742770245390,2.52165,1983.0,1982.5,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1742770245391,3.2078,1983.1,1982.5,5.95823]
["bitfinex-derivatives","ETHF0:USTF0",1742770245602,10.07845,1983.1,1982.6,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1742770245899,1.00867,1983.0,1982.9,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1742770246694,2.43457,1983.0,1982.9,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1742770246898,1.4259,1983.0,1982.9,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1742770248698,1.4259,1983.0,1982.9,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1742770249602,1.00845,1983.4,1983.0,2.52163]
["bitfinex-derivatives","ETHF0:USTF0",1742770249795,0.00756907,1983.5,1983.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770249796,1.3584,1983.3,1983.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770249999,2.3669,1983.3,1983.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770251103,1.3584,1983.3,1983.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770251301,2.3669,1983.3,1983.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770252595,1.3584,1983.3,1983.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770253904,0.00756907,1983.5,1983.4,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742770254105,1.38906907,1983.5,1983.4,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742770254304,2.39745907,1983.5,1983.4,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742770254908,1.00846,1983.4,1983.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742770255110,2.38536,1983.4,1983.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742770255408,1.3769,1983.4,1983.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742770255903,2.38535,1983.4,1983.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742770256107,2.38535,1983.4,1982.9,2.52172]
["bitfinex-derivatives","ETHF0:USTF0",1742770256108,1.00864,1983.1,1982.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742770256295,2.38555,1983.0,1982.9,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742770257196,1.3769,1983.0,1982.9,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742770258108,9.286,1983.3,1983.1,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1742770258308,11.67373,1983.3,1983.2,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742770258809,7.2412,1983.3,1983.2,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742770260109,7.2412,1983.3,1983.2,1.67365]
["bitfinex-derivatives","ETHF0:USTF0",1742770260307,5.862,1983.3,1983.2,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1742770260712,5.862,1983.3,1983.2,3.75615]
["bitfinex-derivatives","ETHF0:USTF0",1742770261009,2.39516907,1983.5,1983.2,3.75615]
["bitfinex-derivatives","ETHF0:USTF0",1742770261010,1.38676907,1983.5,1983.4,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742770261918,1.38676907,1983.5,1983.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742770263111,2.39515907,1983.5,1983.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742770263800,1.38676907,1983.5,1983.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742770264000,0.00756907,1983.5,1983.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742770265106,2.38775907,1983.5,1983.4,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1742770265712,2.38775907,1983.5,1983.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742770266715,4.58716907,1983.5,1983.2,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1742770266916,1.0085,1983.3,1983.2,1.67363]
["bitfinex-derivatives","ETHF0:USTF0",1742770267417,1.4014,1983.3,1983.2,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1742770267916,2.4099,1983.3,1983.2,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1742770268110,1.4014,1983.3,1983.2,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1742770269009,2.4099,1983.3,1983.2,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1742770269216,1.4014,1983.3,1983.2,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1742770270416,2.4099,1983.3,1983.2,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1742770271216,1.4014,1983.3,1983.2,3.08543]
["bitfinex-derivatives","ETHF0:USTF0",1742770271820,4.22379907,1983.5,1983.2,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742770272120,1.4099,1983.4,1983.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770272713,2.41835,1983.4,1983.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770273114,1.4099,1983.4,1983.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770274823,2.41835,1983.4,1983.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770275026,1.4099,1983.4,1983.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742770275224,2.41835,1983.4,1983.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742770276020,1.4099,1983.4,1983.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742770276232,0.00756907,1983.5,1983.4,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742770276421,0.00756907,1983.5,1983.4,3.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742770277133,0.00756907,1983.5,1983.4,6.27125]
["bitfinex-derivatives","ETHF0:USTF0",1742770277434,3.2078,1984.2,1983.8,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742770277635,1.3687,1984.0,1983.9,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742770277823,1.3687,1984.0,1983.9,3.06319]
["bitfinex-derivatives","ETHF0:USTF0",1742770278128,1.3359,1984.4,1983.9,4.57547]
["bitfinex-derivatives","ETHF0:USTF0",1742770278323,1.3687,1984.2,1984.1,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742770278523,0.00756907,1984.3,1984.2,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742770278924,0.00756907,1984.3,1984.2,4.41404]
["bitfinex-derivatives","ETHF0:USTF0",1742770279228,6.86966,1985.0,1984.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742770279532,1.3091,1984.9,1984.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742770280622,2.31678,1984.9,1984.7,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1742770280819,2.31678,1984.9,1984.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742770281024,1.00773,1984.8,1984.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742770281223,2.31684,1984.8,1984.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742770281422,2.31684,1984.8,1984.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742770281423,1.00784,1984.6,1984.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742770281831,1.00789,1984.5,1984.3,5.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742770282136,1.00794,1984.4,1984.2,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1742770282335,1.3091,1984.5,1984.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742770282336,1.3397,1984.3,1984.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742770282643,1.3397,1984.3,1984.2,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742770282830,1.3397,1984.3,1984.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742770282831,2.34772,1984.3,1984.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742770283032,2.34772,1984.3,1984.0,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770283033,0.715,1984.2,1984.0,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770283337,2.34779,1984.1,1984.0,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770283733,1.3397,1984.1,1984.0,1.01570907]
["bitfinex-derivatives","ETHF0:USTF0",1742770285137,4.21577,1984.4,1984.2,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742770285336,1.381,1984.3,1984.2,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742770287001,5.862,1984.5,1984.3,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742770287138,1.381,1984.4,1984.3,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742770290542,0.6789,1984.6,1984.5,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742770291130,4.41774,1984.8,1984.6,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742770291732,1.00774,1984.8,1984.6,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742770292043,2.36616,1984.8,1984.6,4.41082]
["bitfinex-derivatives","ETHF0:USTF0",1742770294035,2.36616,1984.8,1984.7,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742770294539,2.36616,1984.8,1984.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742770294739,2.36616,1984.8,1984.7,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742770295641,1.00784,1984.6,1984.5,5.07576]
["bitfinex-derivatives","ETHF0:USTF0",1742770295844,1.00784,1984.6,1984.5,6.43206]
["bitfinex-derivatives","ETHF0:USTF0",1742770296036,4.5662,1984.8,1984.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742770296339,1.00788,1984.6,1984.5,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742770297038,1.0079,1984.5,1984.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742770297237,5.61863,1984.5,1984.4,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742770297838,4.6107,1984.5,1984.4,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742770298042,1.4029,1984.5,1984.4,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742770298339,1.00777,1984.8,1984.7,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742770298532,1.3165,1984.8,1984.7,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742770298740,1.3165,1984.8,1984.7,4.40777]
["bitfinex-derivatives","ETHF0:USTF0",1742770299237,3.2078,1984.9,1984.8,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742770299438,3.2078,1984.9,1984.8,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1742770300542,6.87721907,1985.0,1984.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742770300745,1.01521907,1985.0,1984.9,4.41368]
["bitfinex-derivatives","ETHF0:USTF0",1742770301444,0.00756907,1985.0,1984.9,4.41368]
["bitfinex-derivatives","ETHF0:USTF0",1742770302146,0.00756907,1985.0,1984.9,9.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742770302536,0.00756907,1985.0,1984.9,5.83538]
["bitfinex-derivatives","ETHF0:USTF0",1742770305142,1.31026907,1985.0,1984.9,5.83538]
["bitfinex-derivatives","ETHF0:USTF0",1742770308547,0.00756907,1985.0,1984.9,5.83538]
["bitfinex-derivatives","ETHF0:USTF0",1742770312346,0.00756907,1985.0,1984.9,9.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742770318753,0.00756907,1985.0,1984.9,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742770318955,0.00756907,1985.0,1984.9,5.80238]
["bitfinex-derivatives","ETHF0:USTF0",1742770320351,0.00756907,1985.0,1984.9,9.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742770320954,1.3674,1985.3,1985.2,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742770321153,1.3674,1985.3,1985.2,4.37953]
["bitfinex-derivatives","ETHF0:USTF0",1742770321659,3.2078,1985.6,1985.2,5.80503]
["bitfinex-derivatives","ETHF0:USTF0",1742770321660,1.00733,1985.6,1985.2,5.80503]
["bitfinex-derivatives","ETHF0:USTF0",1742770321860,1.3674,1985.5,1985.4,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742770322256,2.37478,1985.5,1985.4,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742770322765,1.3674,1985.5,1985.4,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742770323160,1.3674,1985.5,1985.4,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742770324165,1.3674,1985.5,1985.4,5.72199]
["bitfinex-derivatives","ETHF0:USTF0",1742770324665,1.3674,1985.5,1985.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1742770324865,0.00756907,1985.6,1985.5,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742770325069,0.00756907,1985.6,1985.5,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1742770325467,1.41726907,1985.6,1985.5,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1742770330768,1.41726907,1985.6,1985.5,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742770331569,1.41726907,1985.6,1985.5,4.36238]
["bitfinex-derivatives","ETHF0:USTF0",1742770332768,1.41726907,1985.6,1985.5,8.94928]
["bitfinex-derivatives","ETHF0:USTF0",1742770333870,1.41726907,1985.6,1985.5,5.74148]
["bitfinex-derivatives","ETHF0:USTF0",1742770336274,1.41726907,1985.6,1985.5,8.94928]
["bitfinex-derivatives","ETHF0:USTF0",1742770341379,1.41726907,1985.6,1985.5,9.32347326]
["bitfinex-derivatives","ETHF0:USTF0",1742770345077,0.00756907,1985.6,1985.5,9.32347326]
["bitfinex-derivatives","ETHF0:USTF0",1742770350879,1.30106907,1985.6,1985.5,9.32347326]
["bitfinex-derivatives","ETHF0:USTF0",1742770351483,1.30106907,1985.6,1985.5,8.94928]
["bitfinex-derivatives","ETHF0:USTF0",1742770353691,1.30106907,1985.6,1985.5,9.3208851]
["bitfinex-derivatives","ETHF0:USTF0",1742770353888,1.30106907,1985.6,1985.5,6.1130851]
["bitfinex-derivatives","ETHF0:USTF0",1742770354098,1.30106907,1985.6,1985.5,5.74148]
["bitfinex-derivatives","ETHF0:USTF0",1742770355590,0.00756907,1985.6,1985.5,8.94928]
["bitfinex-derivatives","ETHF0:USTF0",1742770357393,0.00756907,1985.6,1985.5,9.33070893]
["bitfinex-derivatives","ETHF0:USTF0",1742770357593,0.00756907,1985.6,1985.5,8.94928]
["bitfinex-derivatives","ETHF0:USTF0",1742770357896,0.68136907,1985.6,1985.5,8.94928]
["bitfinex-derivatives","ETHF0:USTF0",1742770358212,2.01836907,1985.6,1985.5,8.94928]
["bitfinex-derivatives","ETHF0:USTF0",1742770358387,2.01836907,1985.6,1985.5,5.74148]
["bitfinex-derivatives","ETHF0:USTF0",1742770358890,2.01836907,1985.6,1985.3,0.70976907]
["bitfinex-derivatives","ETHF0:USTF0",1742770359092,1.00743,1985.4,1985.3,3.32256907]
["bitfinex-derivatives","ETHF0:USTF0",1742770359795,1.4154,1985.4,1985.3,4.33004907]
["bitfinex-derivatives","ETHF0:USTF0",1742770361201,2.42283,1985.4,1985.3,3.32256907]
["bitfinex-derivatives","ETHF0:USTF0",1742770363493,2.42283,1985.4,1985.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770363802,2.42283,1985.4,1985.3,3.31656907]
["bitfinex-derivatives","ETHF0:USTF0",1742770364296,1.4154,1985.4,1985.3,1.01504907]
["bitfinex-derivatives","ETHF0:USTF0",1742770364600,2.42283,1985.4,1985.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770369099,1.00763,1985.0,1984.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742770369802,2.6727,1985.1,1984.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742770370005,1.3414,1985.0,1984.7,4.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742770370207,1.00773,1984.8,1984.7,6.37593907]
["bitfinex-derivatives","ETHF0:USTF0",1742770370408,4.5492,1985.0,1984.7,6.37593907]
["bitfinex-derivatives","ETHF0:USTF0",1742770370610,1.3414,1984.9,1984.7,6.37593907]
["bitfinex-derivatives","ETHF0:USTF0",1742770370908,1.00773,1984.8,1984.7,5.36816907]
["bitfinex-derivatives","ETHF0:USTF0",1742770371106,1.3414,1984.9,1984.7,5.36816907]
["bitfinex-derivatives","ETHF0:USTF0",1742770371310,2.34912,1984.9,1984.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742770375519,1.00773,1984.8,1984.7,3.30856907]
["bitfinex-derivatives","ETHF0:USTF0",1742770375718,2.40263,1984.8,1984.7,3.30856907]
["bitfinex-derivatives","ETHF0:USTF0",1742770375917,2.40263,1984.8,1984.7,4.66146907]
["bitfinex-derivatives","ETHF0:USTF0",1742770376406,2.40263,1984.8,1984.7,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742770377421,2.40263,1984.8,1984.7,1.38896907]
["bitfinex-derivatives","ETHF0:USTF0",1742770380318,1.3949,1984.8,1984.7,1.38896907]
["bitfinex-derivatives","ETHF0:USTF0",1742770380621,1.00756,1985.2,1984.8,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1742770380918,1.00758,1985.1,1985.0,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742770381108,1.00758,1985.1,1985.0,2.99642]
["bitfinex-derivatives","ETHF0:USTF0",1742770381315,1.00758,1985.1,1985.0,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742770381814,2.32897,1985.2,1985.0,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1742770382017,2.32897,1985.2,1985.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742770382219,2.32897,1985.2,1985.1,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1742770382420,2.32897,1985.2,1985.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742770382919,1.00758,1985.1,1985.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742770383119,2.35088,1985.1,1985.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1742770383616,2.35088,1985.1,1985.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742770383818,4.5511,1985.1,1984.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742770384022,1.00768,1984.9,1984.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742770384425,2.35098,1984.9,1984.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742770384924,2.35098,1984.9,1984.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742770397537,2.35098,1984.9,1984.8,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1742770398237,2.35098,1984.9,1984.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742770399133,2.35098,1984.9,1984.8,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742770399529,2.35098,1984.9,1984.8,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742770399930,2.35098,1984.9,1984.8,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742770401036,2.35098,1984.9,1984.8,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742770401331,2.35098,1984.9,1984.8,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742770405241,2.35098,1984.9,1984.8,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742770405438,2.35098,1984.9,1984.8,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742770406744,2.35098,1984.9,1984.8,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742770407040,2.35098,1984.9,1984.8,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742770407948,1.3433,1984.9,1984.8,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742770408239,4.21533,1985.3,1985.2,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742770408441,2.40935,1985.2,1985.1,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742770408641,2.40935,1985.2,1985.1,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1742770408842,2.40935,1985.2,1985.1,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742770409143,1.4018,1985.2,1985.1,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742770409343,2.40933,1985.2,1985.1,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742770410143,2.40933,1985.2,1985.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742770411141,1.4018,1985.2,1985.1,2.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742770411446,2.40933,1985.2,1985.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742770411648,2.40933,1985.2,1985.1,2.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742770411946,2.40933,1985.2,1985.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742770412148,1.4018,1985.2,1985.1,2.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742770412343,2.40933,1985.2,1985.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742770413245,9.04208,1985.5,1985.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742770413246,3.2078,1985.4,1985.1,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742770413550,0.00756907,1985.6,1985.5,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742770413847,0.00756907,1985.6,1985.5,7.51618]
["bitfinex-derivatives","ETHF0:USTF0",1742770414043,0.00756907,1985.6,1985.5,8.22118]
["bitfinex-derivatives","ETHF0:USTF0",1742770419242,0.00756907,1985.6,1985.5,8.89848]
["bitfinex-derivatives","ETHF0:USTF0",1742770419946,0.00756907,1985.6,1985.5,10.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742770435251,9.07e-06,1985.6,1985.5,12.82488]
["bitfinex-derivatives","ETHF0:USTF0",1742770437747,1.3287,1986.1,1986.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742770437948,1.3287,1986.1,1986.0,7.51492]
["bitfinex-derivatives","ETHF0:USTF0",1742770438558,1.3287,1986.1,1986.0,8.83082]
["bitfinex-derivatives","ETHF0:USTF0",1742770439750,1.3287,1986.1,1986.0,7.51492]
["bitfinex-derivatives","ETHF0:USTF0",1742770441555,1.3287,1986.1,1986.0,8.20552]
["bitfinex-derivatives","ETHF0:USTF0",1742770442165,1.3287,1986.1,1986.0,7.51492]
["bitfinex-derivatives","ETHF0:USTF0",1742770445562,0.00756907,1986.2,1986.1,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742770445756,0.00756907,1986.2,1986.1,3.14307]
["bitfinex-derivatives","ETHF0:USTF0",1742770445960,9.07e-06,1986.2,1986.1,5.64307]
["bitfinex-derivatives","ETHF0:USTF0",1742770446161,1.3504,1986.6,1986.5,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742770446368,1.3504,1986.6,1986.5,7.51367]
["bitfinex-derivatives","ETHF0:USTF0",1742770446761,1.3504,1986.6,1986.5,8.94277]
["bitfinex-derivatives","ETHF0:USTF0",1742770447363,0.00756907,1986.7,1986.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742770447564,0.00756907,1986.7,1986.6,2.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742770447766,0.00756907,1986.7,1986.6,51.64202]
["bitfinex-derivatives","ETHF0:USTF0",1742770448268,0.00756907,1986.7,1986.6,53.61092]
["bitfinex-derivatives","ETHF0:USTF0",1742770448269,0.70346907,1986.7,1986.6,53.61092]
["bitfinex-derivatives","ETHF0:USTF0",1742770448660,0.70346907,1986.7,1986.6,54.00817364]
["bitfinex-derivatives","ETHF0:USTF0",1742770448865,2.04386907,1986.7,1986.6,55.71012452]
["bitfinex-derivatives","ETHF0:USTF0",1742770449063,2.04386907,1986.7,1986.6,55.31287088]
["bitfinex-derivatives","ETHF0:USTF0",1742770449464,0.00756907,1986.7,1986.6,55.31287088]
["bitfinex-derivatives","ETHF0:USTF0",1742770449665,1.34796907,1986.7,1986.6,55.31287088]
["bitfinex-derivatives","ETHF0:USTF0",1742770449966,1.34796907,1986.7,1986.6,50.68377088]
["bitfinex-derivatives","ETHF0:USTF0",1742770450169,1.34796907,1986.7,1986.6,53.98277088]
["bitfinex-derivatives","ETHF0:USTF0",1742770450569,1.34796907,1986.7,1986.6,50.68377088]
["bitfinex-derivatives","ETHF0:USTF0",1742770450872,1.34796907,1986.7,1986.6,53.98277088]
["bitfinex-derivatives","ETHF0:USTF0",1742770452169,1.34796907,1986.7,1986.6,55.29637088]
["bitfinex-derivatives","ETHF0:USTF0",1742770454470,1.34796907,1986.7,1986.6,49.67695088]
["bitfinex-derivatives","ETHF0:USTF0",1742770454665,1.34796907,1986.7,1986.6,52.32085088]
["bitfinex-derivatives","ETHF0:USTF0",1742770454666,2.35473907,1986.7,1986.6,52.32085088]
["bitfinex-derivatives","ETHF0:USTF0",1742770455068,2.35473907,1986.7,1986.6,49.02285088]
["bitfinex-derivatives","ETHF0:USTF0",1742770455269,2.35473907,1986.7,1986.6,52.32085088]
["bitfinex-derivatives","ETHF0:USTF0",1742770455572,2.35473907,1986.7,1986.6,49.02285088]
["bitfinex-derivatives","ETHF0:USTF0",1742770455779,2.35473907,1986.7,1986.6,51.949]
["bitfinex-derivatives","ETHF0:USTF0",1742770455969,2.35473907,1986.7,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770456168,3.66002,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770456377,3.66002,1986.6,1986.5,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742770456578,3.66002,1986.6,1986.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742770456579,1.00697,1986.4,1986.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742770456869,1.00695,1986.4,1986.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742770457273,1.00697,1986.3,1986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770457473,1.00697,1986.3,1986.2,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742770458577,1.00696,1986.4,1986.2,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742770459472,1.00696,1986.4,1986.2,7.8236]
["bitfinex-derivatives","ETHF0:USTF0",1742770459770,1.00696,1986.4,1986.2,8.19703285]
["bitfinex-derivatives","ETHF0:USTF0",1742770460073,1.00696,1986.4,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770461880,1.00691,1986.5,1986.3,4.21475]
["bitfinex-derivatives","ETHF0:USTF0",1742770462063,1.00691,1986.5,1986.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742770463182,1.65744,1986.6,1986.4,5.64302]
["bitfinex-derivatives","ETHF0:USTF0",1742770463481,1.65744,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770464578,1.65744,1986.6,1986.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742770464579,1.00687,1986.5,1986.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742770465071,1.00687,1986.5,1986.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742770465275,1.00687,1986.5,1986.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742770466081,1.65745,1986.6,1986.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742770466280,0.00756907,1986.7,1986.5,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1742770466481,0.00756907,1986.7,1986.6,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1742770466680,0.00756907,1986.7,1986.6,5.73192]
["bitfinex-derivatives","ETHF0:USTF0",1742770467285,1.01433907,1986.7,1986.6,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742770468072,0.00756907,1986.7,1986.6,5.73192]
["bitfinex-derivatives","ETHF0:USTF0",1742770468781,1.01433907,1986.7,1986.6,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742770469172,1.66833907,1986.7,1986.6,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742770469877,1.66833907,1986.7,1986.6,5.73192]
["bitfinex-derivatives","ETHF0:USTF0",1742770470080,1.66833907,1986.7,1986.6,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742770475383,2.96033907,1986.7,1986.6,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742770477577,1.00687,1986.5,1986.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742770477772,1.00687,1986.5,1986.4,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742770478287,1.00692,1986.4,1986.3,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742770478483,1.69962,1986.4,1986.3,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1742770482885,1.00692,1986.4,1986.3,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1742770483190,1.00688,1986.5,1986.4,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1742770483377,1.00688,1986.5,1986.4,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1742770483594,2.36146,1986.6,1986.4,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742770483777,2.36146,1986.6,1986.5,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1742770483778,1.3546,1986.6,1986.5,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1742770483982,2.36142,1986.6,1986.5,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742770484182,1.3546,1986.6,1986.5,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1742770484382,1.3546,1986.6,1986.5,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742770484383,2.36142,1986.6,1986.5,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742770486193,1.00682,1986.6,1986.5,8.94405]
["bitfinex-derivatives","ETHF0:USTF0",1742770486398,2.32992,1986.6,1986.5,8.94405]
["bitfinex-derivatives","ETHF0:USTF0",1742770486994,0.00756907,1986.7,1986.5,8.94403]
["bitfinex-derivatives","ETHF0:USTF0",1742770487297,1.01436907,1986.7,1986.6,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1742770488296,1.01436907,1986.7,1986.6,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1742770488297,0.00756907,1986.7,1986.6,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1742770489186,1.00669,1986.9,1986.7,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1742770489385,5.862,1987.0,1986.8,8.87511]
["bitfinex-derivatives","ETHF0:USTF0",1742770489597,1.00662,1987.0,1986.9,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742770491693,1.00662,1987.0,1986.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742770491994,1.71322,1987.0,1986.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742770492191,1.00677,1986.7,1986.6,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742770492391,1.00677,1986.7,1986.6,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1742770492591,1.00677,1986.7,1986.6,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742770493307,1.69627,1986.7,1986.6,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742770493899,1.00677,1986.7,1986.6,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742770494093,1.69627,1986.7,1986.6,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742770494597,3.03397,1986.7,1986.6,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742770495400,3.03397,1986.7,1986.6,7.8405]
["bitfinex-derivatives","ETHF0:USTF0",1742770496700,5.862,1987.0,1986.6,7.8405]
["bitfinex-derivatives","ETHF0:USTF0",1742770497013,1.3958,1986.8,1986.7,5.50457]
["bitfinex-derivatives","ETHF0:USTF0",1742770497405,1.3958,1986.8,1986.7,6.19607]
["bitfinex-derivatives","ETHF0:USTF0",1742770498087,2.40252,1986.8,1986.7,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742770498294,2.40252,1986.8,1986.7,5.50457]
["bitfinex-derivatives","ETHF0:USTF0",1742770499500,1.3958,1986.8,1986.7,5.50457]
["bitfinex-derivatives","ETHF0:USTF0",1742770499694,0.68,1986.9,1986.8,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742770499892,2.0766,1986.9,1986.8,6.38712]
["bitfinex-derivatives","ETHF0:USTF0",1742770500092,2.0766,1986.9,1986.8,7.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742770501093,1.3966,1986.9,1986.8,7.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742770502403,2.1056,1986.9,1986.8,6.38712]
["bitfinex-derivatives","ETHF0:USTF0",1742770502601,3.11227,1986.9,1986.8,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742770503201,4.62228,1986.9,1986.5,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742770503507,1.0068,1986.7,1986.5,7.51166]
["bitfinex-derivatives","ETHF0:USTF0",1742770503706,1.0068,1986.7,1986.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742770504109,1.00682,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770504305,1.00682,1986.6,1986.5,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742770504607,6.5616,1987.0,1986.5,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742770504807,1.00671,1986.9,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770505014,1.00671,1986.9,1986.8,7.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742770505811,1.00671,1986.9,1986.8,8.20282]
["bitfinex-derivatives","ETHF0:USTF0",1742770506008,1.00671,1986.9,1986.8,7.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742770506207,1.00671,1986.9,1986.8,8.20282]
["bitfinex-derivatives","ETHF0:USTF0",1742770506707,1.70625,1987.0,1986.8,8.20282]
["bitfinex-derivatives","ETHF0:USTF0",1742770506909,1.70626,1987.0,1986.9,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742770507406,0.00754983,1987.1,1987.0,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742770507603,0.00754983,1987.1,1987.0,7.51142]
["bitfinex-derivatives","ETHF0:USTF0",1742770508406,1.01411983,1987.1,1987.0,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742770508807,1.01411983,1987.1,1987.0,7.51142]
["bitfinex-derivatives","ETHF0:USTF0",1742770508997,0.00754983,1987.1,1987.0,7.51142]
["bitfinex-derivatives","ETHF0:USTF0",1742770512512,1.01411983,1987.1,1987.0,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742770512711,1.01411983,1987.1,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770512905,1.01411983,1987.1,1987.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742770513208,1.01411983,1987.1,1987.0,7.51042]
["bitfinex-derivatives","ETHF0:USTF0",1742770514214,0.00754983,1987.1,1987.0,7.51042]
["bitfinex-derivatives","ETHF0:USTF0",1742770515510,1.43134983,1987.1,1987.0,7.51042]
["bitfinex-derivatives","ETHF0:USTF0",1742770517415,0.00754983,1987.1,1987.0,7.51042]
["bitfinex-derivatives","ETHF0:USTF0",1742770518429,1.4146,1987.4,1987.3,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742770518719,1.4146,1987.4,1987.3,7.51027]
["bitfinex-derivatives","ETHF0:USTF0",1742770520517,2.42102,1987.4,1987.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742770521112,1.4146,1987.4,1987.3,7.51027]
["bitfinex-derivatives","ETHF0:USTF0",1742770521513,1.4146,1987.4,1987.3,8.19417]
["bitfinex-derivatives","ETHF0:USTF0",1742770522828,1.4146,1987.4,1987.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742770523018,2.42102,1987.4,1987.3,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742770523216,2.42102,1987.4,1987.3,8.19417]
["bitfinex-derivatives","ETHF0:USTF0",1742770524222,2.42102,1987.4,1987.3,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742770524421,2.42102,1987.4,1987.3,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742770524618,2.42102,1987.4,1987.3,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742770524826,1.4146,1987.4,1987.3,8.19417]
["bitfinex-derivatives","ETHF0:USTF0",1742770525020,0.00482751,1987.5,1987.4,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742770525217,1.34692751,1987.5,1987.4,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742770525525,1.34692751,1987.5,1987.4,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1742770526218,0.00482751,1987.5,1987.4,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1742770531134,0.00482751,1987.5,1987.4,5.66042]
["bitfinex-derivatives","ETHF0:USTF0",1742770531930,1.37292751,1987.5,1987.4,5.66042]
["bitfinex-derivatives","ETHF0:USTF0",1742770532928,2.06602751,1987.5,1987.4,5.66042]
["bitfinex-derivatives","ETHF0:USTF0",1742770534324,1.00642,1987.4,1987.3,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742770534526,2.37242,1987.4,1987.3,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742770534729,2.37242,1987.4,1987.3,8.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742770536330,1.366,1987.4,1987.3,9.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742770537229,1.366,1987.4,1987.3,8.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742770537426,1.366,1987.4,1987.3,9.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742770537733,2.37242,1987.4,1987.3,8.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742770538224,1.366,1987.4,1987.3,9.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742770538839,2.37242,1987.4,1987.3,8.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742770540335,1.366,1987.4,1987.3,9.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742770540936,2.37242,1987.4,1987.3,9.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742770541126,1.366,1987.4,1987.3,9.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742770541433,2.37242,1987.4,1987.3,9.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742770541628,2.37242,1987.4,1987.3,8.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742770541824,2.37242,1987.4,1987.3,9.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742770542025,2.37242,1987.4,1987.3,8.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742770542334,1.366,1987.4,1987.3,9.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742770543645,0.69792751,1987.5,1987.4,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742770543834,2.07482751,1987.5,1987.4,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1742770544936,0.00482751,1987.5,1987.4,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1742770547338,0.00482751,1987.5,1987.4,5.64332]
["bitfinex-derivatives","ETHF0:USTF0",1742770549032,0.00482751,1987.5,1987.4,6.03940126]
["bitfinex-derivatives","ETHF0:USTF0",1742770554442,0.00482751,1987.5,1987.4,5.64332]
["bitfinex-derivatives","ETHF0:USTF0",1742770554642,1.31052751,1987.5,1987.4,5.64332]
["bitfinex-derivatives","ETHF0:USTF0",1742770561032,0.00482751,1987.5,1987.4,5.64332]
["bitfinex-derivatives","ETHF0:USTF0",1742770570640,0.00482751,1987.5,1987.4,8.14332]
["bitfinex-derivatives","ETHF0:USTF0",1742770570846,0.00482751,1987.5,1987.4,13.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742770571044,1.4048,1987.9,1987.8,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742770571244,1.4048,1987.9,1987.8,7.50701]
["bitfinex-derivatives","ETHF0:USTF0",1742770571947,1.4048,1987.9,1987.8,8.93741]
["bitfinex-derivatives","ETHF0:USTF0",1742770573346,0.6943,1988.1,1988.0,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742770573547,2.0088,1988.1,1988.0,7.50691]
["bitfinex-derivatives","ETHF0:USTF0",1742770574343,2.0088,1988.1,1988.0,8.17361]
["bitfinex-derivatives","ETHF0:USTF0",1742770585161,1.71198,1988.5,1988.0,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742770585350,1.3868,1988.2,1988.1,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742770585655,1.3868,1988.2,1988.1,5.61556]
["bitfinex-derivatives","ETHF0:USTF0",1742770591061,1.3868,1988.2,1988.1,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742770591450,1.00611,1988.1,1987.9,51.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742770591657,2.1108,1988.0,1987.9,51.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742770591861,2.1108,1988.0,1987.9,55.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742770592261,3.11691,1988.0,1987.9,51.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742770592563,3.11691,1988.0,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770597166,2.1108,1988.0,1987.9,4.21396]
["bitfinex-derivatives","ETHF0:USTF0",1742770597368,2.1108,1988.0,1987.9,5.61296]
["bitfinex-derivatives","ETHF0:USTF0",1742770598060,2.1108,1988.0,1987.9,6.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742770604271,3.11691,1988.0,1987.9,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742770604971,2.1108,1988.0,1987.9,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742770605368,2.1108,1988.0,1987.9,6.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742770606377,2.1108,1988.0,1987.9,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742770606565,2.1108,1988.0,1987.9,6.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742770607074,2.1108,1988.0,1987.9,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742770607577,2.1108,1988.0,1987.9,6.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742770607776,2.1108,1988.0,1987.9,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742770608080,2.1108,1988.0,1987.9,6.32746]
["bitfinex-derivatives","ETHF0:USTF0",1742770608273,3.11691,1988.0,1987.9,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742770608576,3.11691,1988.0,1987.9,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742770612377,2.1108,1988.0,1987.9,5.61296]
["bitfinex-derivatives","ETHF0:USTF0",1742770622085,2.1108,1988.0,1987.9,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742770622386,2.1108,1988.0,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770622387,3.11691,1988.0,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770623277,3.11691,1988.0,1987.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1742770629193,3.11691,1988.0,1987.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742770630486,2.41661,1988.0,1987.9,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742770630698,2.41661,1988.0,1987.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742770634995,1.00616,1987.9,1987.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742770635187,2.35646,1987.9,1987.8,8.79661]
["bitfinex-derivatives","ETHF0:USTF0",1742770636098,2.35646,1987.9,1987.8,7.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742770644296,1.3503,1987.9,1987.8,8.79661]
["bitfinex-derivatives","ETHF0:USTF0",1742770644496,1.70508,1988.1,1987.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742770644700,1.70508,1988.1,1988.0,6.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742770644701,1.3684,1988.1,1988.0,6.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742770645500,2.37446,1988.1,1988.0,6.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742770646196,1.3684,1988.1,1988.0,6.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742770646701,1.3684,1988.1,1988.0,9.56091]
["bitfinex-derivatives","ETHF0:USTF0",1742770646702,2.37446,1988.1,1988.0,9.56091]
["bitfinex-derivatives","ETHF0:USTF0",1742770646901,1.3684,1988.1,1988.0,9.56091]
["bitfinex-derivatives","ETHF0:USTF0",1742770647200,2.37446,1988.1,1988.0,9.56091]
["bitfinex-derivatives","ETHF0:USTF0",1742770647404,2.37446,1988.1,1987.7,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1742770647599,1.00616,1987.9,1987.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742770648012,2.42866,1987.9,1987.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742770648593,1.00626,1987.7,1987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770648799,1.00626,1987.7,1987.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742770649196,1.70826,1987.7,1987.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742770649599,1.70826,1987.7,1987.6,5.55401]
["bitfinex-derivatives","ETHF0:USTF0",1742770649802,1.70826,1987.7,1987.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742770650907,3.13076,1987.7,1987.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742770655103,3.13076,1987.7,1987.6,5.55401]
["bitfinex-derivatives","ETHF0:USTF0",1742770655800,5.862,1988.0,1987.6,7.76678]
["bitfinex-derivatives","ETHF0:USTF0",1742770656006,6.86811,1988.0,1987.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742770656504,8.26601,1988.0,1987.9,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742770656903,8.26601,1988.0,1987.9,2.35926]
["bitfinex-derivatives","ETHF0:USTF0",1742770657307,8.26601,1988.0,1987.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742770657807,8.26601,1988.0,1987.9,2.35926]
["bitfinex-derivatives","ETHF0:USTF0",1742770658004,8.26601,1988.0,1987.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742770658311,8.26601,1988.0,1987.9,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742770659211,8.26601,1988.0,1987.9,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1742770659914,2.40401,1988.0,1987.9,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1742770661103,2.40401,1988.0,1987.9,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742770661301,2.40401,1988.0,1987.9,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1742770665813,2.40401,1988.0,1987.9,6.32166]
["bitfinex-derivatives","ETHF0:USTF0",1742770666208,1.00608,1988.1,1988.0,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1742770666509,2.37738,1988.1,1988.0,2.41297]
["bitfinex-derivatives","ETHF0:USTF0",1742770667107,6.5061,1988.3,1988.1,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742770667413,7.51211,1988.3,1988.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742770667914,6.8679,1988.5,1988.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742770668209,0.6441,1988.5,1988.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742770668406,0.6441,1988.5,1988.4,5.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742770668610,1.64996,1988.5,1988.4,5.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742770669509,0.6441,1988.5,1988.4,5.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742770670106,1.9874,1988.5,1988.4,5.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742770671513,6.5732,1988.8,1988.4,5.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742770671716,1.3433,1988.6,1988.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742770671917,1.3433,1988.6,1988.5,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742770672114,1.00577,1988.7,1988.6,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742770672313,1.3225,1988.9,1988.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742770672612,1.3225,1988.9,1988.8,7.50151]
["bitfinex-derivatives","ETHF0:USTF0",1742770673023,1.3225,1988.9,1988.8,4.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742770673617,2.32816,1988.9,1988.8,4.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742770673925,1.00571,1988.8,1988.7,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742770674109,2.32821,1988.8,1988.7,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742770674614,2.32821,1988.8,1988.4,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742770674615,1.3225,1988.8,1988.4,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742770674822,3.20285,1988.9,1988.4,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742770674823,1.00585,1988.6,1988.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742770675021,1.00585,1988.6,1988.5,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1742770675220,2.32835,1988.6,1988.5,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1742770676118,1.00586,1988.5,1988.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742770676313,2.36646,1988.5,1988.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742770678207,2.36646,1988.5,1988.4,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1742770679812,2.36646,1988.5,1988.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742770681223,1.00591,1988.4,1988.3,7.50826983]
["bitfinex-derivatives","ETHF0:USTF0",1742770681425,3.08851,1988.4,1988.3,4.53054983]
["bitfinex-derivatives","ETHF0:USTF0",1742770681821,3.08851,1988.4,1988.3,5.53650983]
["bitfinex-derivatives","ETHF0:USTF0",1742770682223,3.08851,1988.4,1988.3,4.53054983]
["bitfinex-derivatives","ETHF0:USTF0",1742770682521,3.08851,1988.4,1988.3,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770684030,2.0826,1988.4,1988.3,1.01350983]
["bitfinex-derivatives","ETHF0:USTF0",1742770684620,2.0826,1988.4,1988.3,4.30050983]
["bitfinex-derivatives","ETHF0:USTF0",1742770684820,3.08851,1988.4,1988.3,5.66540983]
["bitfinex-derivatives","ETHF0:USTF0",1742770685228,2.0826,1988.4,1988.3,5.66540983]
["bitfinex-derivatives","ETHF0:USTF0",1742770686635,3.08851,1988.4,1988.3,5.66540983]
["bitfinex-derivatives","ETHF0:USTF0",1742770686930,3.08851,1988.4,1988.3,4.65944983]
["bitfinex-derivatives","ETHF0:USTF0",1742770687121,3.08851,1988.4,1988.3,5.66540983]
["bitfinex-derivatives","ETHF0:USTF0",1742770687322,3.08851,1988.4,1988.3,4.65944983]
["bitfinex-derivatives","ETHF0:USTF0",1742770688124,3.08851,1988.4,1988.3,5.66540983]
["bitfinex-derivatives","ETHF0:USTF0",1742770696434,2.0826,1988.4,1988.3,8.87320983]
["bitfinex-derivatives","ETHF0:USTF0",1742770697226,2.0826,1988.4,1988.3,5.66540983]
["bitfinex-derivatives","ETHF0:USTF0",1742770697430,3.08851,1988.4,1988.3,5.66540983]
["bitfinex-derivatives","ETHF0:USTF0",1742770697843,7.57441,1988.6,1988.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742770698042,8.89811,1988.6,1988.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742770698439,8.89811,1988.6,1988.5,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1742770702248,8.19151,1988.6,1988.5,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1742770703244,1.3237,1988.6,1988.5,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1742770705246,1.3237,1988.6,1988.5,4.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742770705747,2.32951,1988.6,1988.5,4.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742770706043,2.32951,1988.6,1988.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742770706240,3.02511,1988.6,1988.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742770706443,3.02511,1988.6,1988.5,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1742770706637,3.02511,1988.6,1988.5,5.64226]
["bitfinex-derivatives","ETHF0:USTF0",1742770707239,2.32951,1988.6,1988.5,5.64226]
["bitfinex-derivatives","ETHF0:USTF0",1742770707748,2.32951,1988.6,1988.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742770708154,1.3237,1988.6,1988.3,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770708342,1.00591,1988.4,1988.3,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770708553,1.00591,1988.4,1988.3,1.01350983]
["bitfinex-derivatives","ETHF0:USTF0",1742770708840,1.65461,1988.4,1988.3,2.36390983]
["bitfinex-derivatives","ETHF0:USTF0",1742770709041,2.97681,1988.4,1988.3,2.36390983]
["bitfinex-derivatives","ETHF0:USTF0",1742770709240,2.97681,1988.4,1988.3,1.35794983]
["bitfinex-derivatives","ETHF0:USTF0",1742770709755,2.97681,1988.4,1988.3,2.36390983]
["bitfinex-derivatives","ETHF0:USTF0",1742770710953,2.97681,1988.4,1988.3,1.35794983]
["bitfinex-derivatives","ETHF0:USTF0",1742770720157,1.3222,1988.4,1988.3,1.35794983]
["bitfinex-derivatives","ETHF0:USTF0",1742770720458,1.3222,1988.4,1988.3,2.36390983]
["bitfinex-derivatives","ETHF0:USTF0",1742770720758,1.3222,1988.4,1988.3,3.04110983]
["bitfinex-derivatives","ETHF0:USTF0",1742770721143,2.32811,1988.4,1988.3,3.04110983]
["bitfinex-derivatives","ETHF0:USTF0",1742770722058,2.32811,1988.4,1988.3,6.32610983]
["bitfinex-derivatives","ETHF0:USTF0",1742770725557,1.3222,1988.4,1988.3,6.32610983]
["bitfinex-derivatives","ETHF0:USTF0",1742770725969,2.32811,1988.4,1988.3,6.32610983]
["bitfinex-derivatives","ETHF0:USTF0",1742770729748,2.32811,1988.4,1988.3,9.53390983]
["bitfinex-derivatives","ETHF0:USTF0",1742770731647,2.32811,1988.4,1988.3,6.32610983]
["bitfinex-derivatives","ETHF0:USTF0",1742770743968,2.32811,1988.4,1988.3,5.64890983]
["bitfinex-derivatives","ETHF0:USTF0",1742770748574,1.3222,1988.4,1988.3,5.64890983]
["bitfinex-derivatives","ETHF0:USTF0",1742770750075,2.32811,1988.4,1988.3,5.64890983]
["bitfinex-derivatives","ETHF0:USTF0",1742770750875,5.862,1988.7,1988.3,7.15772983]
["bitfinex-derivatives","ETHF0:USTF0",1742770751073,6.5404,1988.7,1988.6,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742770751377,7.54616,1988.7,1988.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742770751768,7.54616,1988.7,1988.6,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1742770752274,7.54616,1988.7,1988.6,5.61431]
["bitfinex-derivatives","ETHF0:USTF0",1742770753780,1.68416,1988.7,1988.6,5.61431]
["bitfinex-derivatives","ETHF0:USTF0",1742770756477,0.6784,1988.7,1988.3,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770756675,1.00591,1988.4,1988.3,3.29054983]
["bitfinex-derivatives","ETHF0:USTF0",1742770756979,1.00591,1988.4,1988.3,1.42924983]
["bitfinex-derivatives","ETHF0:USTF0",1742770757690,0.651,1988.4,1988.3,2.43516983]
["bitfinex-derivatives","ETHF0:USTF0",1742770758288,2.0178,1988.4,1988.3,2.43516983]
["bitfinex-derivatives","ETHF0:USTF0",1742770760090,3.02371,1988.4,1988.3,2.43516983]
["bitfinex-derivatives","ETHF0:USTF0",1742770761886,2.0178,1988.4,1988.3,2.43516983]
["bitfinex-derivatives","ETHF0:USTF0",1742770762088,1.3668,1988.4,1988.3,2.43516983]
["bitfinex-derivatives","ETHF0:USTF0",1742770762288,1.00584,1988.6,1988.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742770762489,6.5172,1988.7,1988.6,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742770762686,6.5172,1988.7,1988.6,4.21361]
["bitfinex-derivatives","ETHF0:USTF0",1742770762987,7.52296,1988.7,1988.6,4.21361]
["bitfinex-derivatives","ETHF0:USTF0",1742770763387,7.52296,1988.7,1988.6,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742770763589,7.52296,1988.7,1988.6,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1742770765297,6.5172,1988.7,1988.6,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1742770765595,0.6552,1988.7,1988.6,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1742770765794,1.996,1988.7,1988.6,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1742770766096,3.00176,1988.7,1988.6,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1742770766696,1.996,1988.7,1988.6,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1742770766996,3.00176,1988.7,1988.6,5.60401]
["bitfinex-derivatives","ETHF0:USTF0",1742770767393,1.00581,1988.6,1988.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742770767692,1.3225,1988.6,1988.3,4.29646983]
["bitfinex-derivatives","ETHF0:USTF0",1742770767885,1.00591,1988.4,1988.3,4.29646983]
["bitfinex-derivatives","ETHF0:USTF0",1742770768289,1.00591,1988.4,1988.3,3.29054983]
["bitfinex-derivatives","ETHF0:USTF0",1742770768692,1.69981,1988.4,1988.3,3.29054983]
["bitfinex-derivatives","ETHF0:USTF0",1742770769095,1.69981,1988.4,1988.3,4.29650983]
["bitfinex-derivatives","ETHF0:USTF0",1742770769296,1.69981,1988.4,1988.3,3.29054983]
["bitfinex-derivatives","ETHF0:USTF0",1742770769702,1.69981,1988.4,1988.3,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770769999,1.69981,1988.4,1988.3,1.01350983]
["bitfinex-derivatives","ETHF0:USTF0",1742770770194,1.69981,1988.4,1988.3,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770771604,2.99941,1988.4,1988.3,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770772403,1.0061,1988.1,1987.8,54.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742770772599,1.0061,1988.1,1988.0,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742770773498,1.00616,1987.9,1987.8,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742770773699,1.00616,1987.9,1987.8,1.68098]
["bitfinex-derivatives","ETHF0:USTF0",1742770774198,1.00616,1987.9,1987.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742770774394,1.00616,1987.9,1987.8,1.68101]
["bitfinex-derivatives","ETHF0:USTF0",1742770774801,1.00616,1987.9,1987.8,3.05101]
["bitfinex-derivatives","ETHF0:USTF0",1742770775597,13.01354983,1988.2,1987.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742770775798,1.00611,1988.1,1988.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1742770776593,12.35934983,1988.2,1987.9,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742770776594,1.00611,1988.0,1987.9,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742770777094,9.07734983,1988.2,1988.0,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1742770777095,1.00608,1988.1,1988.0,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1742770777301,10.08338983,1988.2,1988.1,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742770777501,5.86954983,1988.2,1988.1,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1742770777708,5.86954983,1988.2,1988.1,5.64576]
["bitfinex-derivatives","ETHF0:USTF0",1742770778008,5.86954983,1988.2,1988.1,7.01076]
["bitfinex-derivatives","ETHF0:USTF0",1742770782706,6.87555983,1988.2,1988.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742770783205,0.00754983,1988.2,1988.1,3.07906]
["bitfinex-derivatives","ETHF0:USTF0",1742770783606,0.00754983,1988.2,1988.1,6.99596]
["bitfinex-derivatives","ETHF0:USTF0",1742770784000,1.01355983,1988.2,1988.1,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742770784205,1.01355983,1988.2,1988.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742770785412,2.41215983,1988.2,1988.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742770786608,2.41215983,1988.2,1988.1,3.07906]
["bitfinex-derivatives","ETHF0:USTF0",1742770787819,2.41215983,1988.2,1988.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742770788512,1.00606,1988.1,1988.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742770788816,2.41726,1988.1,1988.0,4.28811]
["bitfinex-derivatives","ETHF0:USTF0",1742770789016,2.41726,1988.1,1988.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742770789715,2.0804,1988.1,1988.0,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742770789921,3.08646,1988.1,1988.0,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742770791307,2.0804,1988.1,1988.0,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742770791519,3.08646,1988.1,1988.0,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742770791814,2.0804,1988.1,1988.0,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742770793016,3.08646,1988.1,1988.0,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742770793315,2.0804,1988.1,1988.0,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742770793712,1.4112,1988.1,1988.0,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742770793909,2.41726,1988.1,1988.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742770794112,2.41726,1988.1,1988.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742770795118,1.4112,1988.1,1988.0,5.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742770795314,5.86954983,1988.2,1988.1,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742770795615,5.86954983,1988.2,1988.1,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742770796719,5.86954983,1988.2,1988.1,6.19216]
["bitfinex-derivatives","ETHF0:USTF0",1742770800423,0.00754983,1988.2,1988.1,6.19216]
["bitfinex-derivatives","ETHF0:USTF0",1742770801912,0.00754983,1988.2,1988.1,8.69216]
["bitfinex-derivatives","ETHF0:USTF0",1742770802118,1.00582,1988.6,1988.5,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1742770802441,2.0655,1988.7,1988.6,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742770802622,2.0655,1988.7,1988.6,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1742770802812,2.0655,1988.7,1988.6,3.02361]
["bitfinex-derivatives","ETHF0:USTF0",1742770803319,2.0655,1988.7,1988.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742770803617,1.00581,1988.6,1988.5,7.49464]
["bitfinex-derivatives","ETHF0:USTF0",1742770803822,2.33261,1988.6,1988.5,7.49464]
["bitfinex-derivatives","ETHF0:USTF0",1742770804020,1.3268,1988.6,1988.5,7.49464]
["bitfinex-derivatives","ETHF0:USTF0",1742770804216,2.33261,1988.6,1988.5,8.89494]
["bitfinex-derivatives","ETHF0:USTF0",1742770804416,1.3268,1988.6,1988.5,8.89494]
["bitfinex-derivatives","ETHF0:USTF0",1742770805319,1.3268,1988.6,1988.5,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1742770805522,1.3268,1988.6,1988.5,8.89494]
["bitfinex-derivatives","ETHF0:USTF0",1742770806114,2.33261,1988.6,1988.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742770806321,1.00586,1988.5,1988.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742770806513,3.08596,1988.5,1988.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742770806712,3.08596,1988.5,1988.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742770806713,1.00591,1988.4,1988.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742770806910,2.38181,1988.4,1988.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742770808018,1.3759,1988.4,1988.3,4.28696]
["bitfinex-derivatives","ETHF0:USTF0",1742770808318,2.38181,1988.4,1988.3,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742770808715,2.38181,1988.4,1988.3,5.64576]
["bitfinex-derivatives","ETHF0:USTF0",1742770808918,2.38181,1988.4,1988.3,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742770809823,2.38181,1988.4,1988.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742770812727,2.38181,1988.4,1988.3,4.28696]
["bitfinex-derivatives","ETHF0:USTF0",1742770812934,2.38181,1988.4,1988.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742770813522,2.38181,1988.4,1988.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742770815415,1.3759,1988.4,1988.3,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1742770815619,1.3759,1988.4,1988.3,3.13856]
["bitfinex-derivatives","ETHF0:USTF0",1742770815813,1.3759,1988.4,1988.3,3.84866]
["bitfinex-derivatives","ETHF0:USTF0",1742770816017,1.3759,1988.4,1988.3,3.13856]
["bitfinex-derivatives","ETHF0:USTF0",1742770817614,1.3759,1988.4,1988.0,2.51524]
["bitfinex-derivatives","ETHF0:USTF0",1742770817615,1.3759,1988.4,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770817820,1.00603,1988.2,1988.1,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742770818021,1.00603,1988.2,1988.0,7.49387]
["bitfinex-derivatives","ETHF0:USTF0",1742770818234,1.00603,1988.2,1988.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742770818434,1.00603,1988.2,1988.1,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1742770818830,1.00606,1988.1,1988.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742770819635,1.00606,1988.1,1988.0,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1742770819819,1.00606,1988.1,1988.0,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742770820019,1.00606,1988.1,1988.0,5.61301]
["bitfinex-derivatives","ETHF0:USTF0",1742770822028,0.655,1988.2,1988.0,5.61301]
["bitfinex-derivatives","ETHF0:USTF0",1742770822230,1.66101,1988.2,1988.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742770825831,1.00606,1988.1,1988.0,4.28611]
["bitfinex-derivatives","ETHF0:USTF0",1742770826031,1.00606,1988.1,1988.0,5.70431]
["bitfinex-derivatives","ETHF0:USTF0",1742770827534,1.00611,1988.0,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770827732,1.00611,1988.0,1987.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742770827932,1.00611,1988.0,1987.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742770829129,1.00611,1988.0,1987.9,5.65376]
["bitfinex-derivatives","ETHF0:USTF0",1742770829835,1.00616,1987.9,1987.8,4.98818]
["bitfinex-derivatives","ETHF0:USTF0",1742770830027,0.6563,1987.9,1987.8,4.98818]
["bitfinex-derivatives","ETHF0:USTF0",1742770831130,5.862,1988.2,1988.1,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742770831526,0.7062,1988.5,1988.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742770831724,1.00572,1988.8,1988.6,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742770831930,1.00571,1988.8,1988.7,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1742770832131,1.00571,1988.8,1988.7,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742770832837,1.71188,1988.9,1988.7,3.02116]
["bitfinex-derivatives","ETHF0:USTF0",1742770833037,1.71188,1988.9,1988.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742770834634,5.862,1989.0,1988.8,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742770834833,5.862,1989.0,1988.9,4.28566]
["bitfinex-derivatives","ETHF0:USTF0",1742770835030,5.862,1989.0,1988.9,5.62656]
["bitfinex-derivatives","ETHF0:USTF0",1742770835732,1.3734,1989.2,1989.1,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742770835938,5.862,1989.4,1989.3,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742770836240,7.2354,1989.4,1989.3,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742770836624,5.862,1989.4,1989.3,4.28545]
["bitfinex-derivatives","ETHF0:USTF0",1742770836826,5.862,1989.4,1989.3,7.49325]
["bitfinex-derivatives","ETHF0:USTF0",1742770839740,5.862,1989.4,1989.3,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1742770839937,5.862,1989.4,1989.3,7.49225]
["bitfinex-derivatives","ETHF0:USTF0",1742770840745,6.8674,1989.4,1989.3,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742770840952,6.8674,1989.4,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770841243,5.862,1989.4,1989.3,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742770841638,1.3663,1989.6,1989.2,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742770841844,2.37161,1989.6,1989.4,4.21318]
["bitfinex-derivatives","ETHF0:USTF0",1742770842040,2.37161,1989.6,1989.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1742770842935,2.37161,1989.6,1989.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742770842936,3.87967,1989.6,1989.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742770843139,1.00545,1989.3,1989.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742770843646,1.00545,1989.3,1989.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742770843843,1.00545,1989.3,1988.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742770843844,2.51364,1989.3,1988.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742770844143,1.00566,1988.9,1988.8,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742770844351,1.00571,1988.8,1988.7,3.96544983]
["bitfinex-derivatives","ETHF0:USTF0",1742770844550,2.41771,1988.8,1988.7,5.32524983]
["bitfinex-derivatives","ETHF0:USTF0",1742770844939,2.41771,1988.8,1988.7,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770846050,2.41771,1988.8,1988.7,2.37310983]
["bitfinex-derivatives","ETHF0:USTF0",1742770846347,2.41771,1988.8,1988.7,1.36734983]
["bitfinex-derivatives","ETHF0:USTF0",1742770846547,2.41771,1988.8,1988.7,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770847546,2.41771,1988.8,1988.7,1.34624983]
["bitfinex-derivatives","ETHF0:USTF0",1742770849755,1.412,1988.8,1988.7,2.35200983]
["bitfinex-derivatives","ETHF0:USTF0",1742770850150,1.412,1988.8,1988.7,5.63000983]
["bitfinex-derivatives","ETHF0:USTF0",1742770850662,2.41771,1988.8,1988.7,4.62424983]
["bitfinex-derivatives","ETHF0:USTF0",1742770850836,2.41771,1988.8,1988.7,3.28554983]
["bitfinex-derivatives","ETHF0:USTF0",1742770851044,2.41771,1988.8,1988.7,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770852455,2.41771,1988.8,1988.7,1.30114983]
["bitfinex-derivatives","ETHF0:USTF0",1742770856858,2.41771,1988.8,1988.7,2.30690983]
["bitfinex-derivatives","ETHF0:USTF0",1742770857448,1.412,1988.8,1988.7,2.30690983]
["bitfinex-derivatives","ETHF0:USTF0",1742770857857,1.70224,1989.0,1988.9,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742770858373,1.3892,1989.1,1989.0,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742770858551,1.3892,1989.1,1989.0,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1742770859057,2.39476,1989.1,1989.0,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1742770859258,1.3892,1989.1,1989.0,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1742770859559,2.39476,1989.1,1989.0,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1742770859748,1.3892,1989.1,1989.0,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1742770861356,2.39476,1989.1,1989.0,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1742770861568,2.39476,1989.1,1989.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742770862260,2.39476,1989.1,1989.0,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1742770863557,2.39476,1989.1,1989.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742770864746,2.39476,1989.1,1989.0,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1742770864950,2.39476,1989.1,1989.0,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742770865650,2.39476,1989.1,1989.0,5.61131]
["bitfinex-derivatives","ETHF0:USTF0",1742770865850,6.5211,1989.3,1989.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742770866151,1.3803,1989.3,1989.2,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742770866347,2.38575,1989.3,1989.2,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742770866548,2.38575,1989.3,1989.2,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742770866860,2.38575,1989.3,1989.2,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742770867949,1.3803,1989.3,1989.2,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742770868152,2.38575,1989.3,1989.2,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742770869261,1.3803,1989.3,1989.2,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742770869454,2.38575,1989.3,1989.2,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742770871062,2.38575,1989.3,1989.2,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742770871765,2.38575,1989.3,1989.2,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742770871766,1.3803,1989.3,1989.2,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742770871956,1.3803,1989.3,1989.2,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742770872255,1.00537,1989.5,1989.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742770872460,2.34837,1989.5,1989.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742770872766,1.343,1989.5,1989.4,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742770873252,2.34835,1989.5,1989.4,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742770873451,1.00527,1989.7,1989.5,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742770873651,2.35637,1989.7,1989.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742770874057,2.35637,1989.7,1989.6,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742770875150,2.35635,1989.7,1989.6,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742770875654,1.3511,1989.7,1989.6,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742770875964,2.35635,1989.7,1989.6,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742770877460,2.35635,1989.7,1989.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742770878056,2.35635,1989.7,1989.6,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742770884068,1.00535,1989.5,1989.4,4.21318]
["bitfinex-derivatives","ETHF0:USTF0",1742770884366,1.00535,1989.5,1989.4,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742770884567,1.00535,1989.5,1989.4,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742770884756,1.67955,1989.5,1989.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742770884954,1.67955,1989.5,1989.4,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742770885267,3.08515,1989.5,1989.4,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742770886366,2.0798,1989.5,1989.4,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742770886564,2.41095,1989.5,1989.4,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742770887070,1.4056,1989.5,1989.4,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742770887277,2.41095,1989.5,1989.4,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742770887461,2.41095,1989.5,1989.4,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742770890069,1.0054,1989.4,1989.3,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742770890283,3.0969,1989.4,1989.3,8.78175]
["bitfinex-derivatives","ETHF0:USTF0",1742770891666,3.0969,1989.4,1989.3,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742770894373,3.0969,1989.4,1989.3,8.78175]
["bitfinex-derivatives","ETHF0:USTF0",1742770894684,5.862,1989.7,1989.3,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742770894869,1.3278,1989.5,1989.4,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742770895067,2.33319,1989.5,1989.4,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1742770897875,2.33319,1989.5,1989.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742770898075,2.33319,1989.5,1989.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742770898680,1.0054,1989.4,1989.3,7.48923]
["bitfinex-derivatives","ETHF0:USTF0",1742770898872,1.2958,1989.4,1989.3,7.48923]
["bitfinex-derivatives","ETHF0:USTF0",1742770899374,2.3012,1989.4,1989.3,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742770899580,1.2958,1989.4,1989.3,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742770899972,2.3012,1989.4,1989.3,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742770900169,1.2958,1989.4,1989.3,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742770901181,2.3012,1989.4,1989.3,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742770901375,1.2958,1989.4,1989.3,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742770902170,2.3012,1989.4,1989.3,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742770902371,1.2958,1989.4,1989.3,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742770902682,1.2958,1989.4,1989.3,7.48923]
["bitfinex-derivatives","ETHF0:USTF0",1742770903774,2.3012,1989.4,1989.3,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742770903973,1.2958,1989.4,1989.3,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742770904276,1.2958,1989.4,1989.3,7.48923]
["bitfinex-derivatives","ETHF0:USTF0",1742770905269,1.2958,1989.4,1989.3,4.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742770905674,1.2958,1989.4,1989.3,5.58243]
["bitfinex-derivatives","ETHF0:USTF0",1742770906477,1.2958,1989.4,1989.3,8.79023]
["bitfinex-derivatives","ETHF0:USTF0",1742770907270,1.2958,1989.4,1989.3,5.58243]
["bitfinex-derivatives","ETHF0:USTF0",1742770908080,1.2958,1989.4,1989.3,8.79023]
["bitfinex-derivatives","ETHF0:USTF0",1742770908376,1.71814,1989.6,1989.3,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1742770908677,1.3855,1989.5,1989.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742770910285,6.86725,1989.7,1989.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742770910474,5.862,1989.7,1989.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742770910884,7.1978,1989.7,1989.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742770911184,8.20305,1989.7,1989.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742770911883,7.1978,1989.7,1989.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742770912188,1.3358,1989.7,1989.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742770917181,2.34105,1989.7,1989.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742770917881,1.3358,1989.7,1989.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742770918083,2.34105,1989.7,1989.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742770918283,1.3358,1989.7,1989.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742770920279,1.00519,1989.9,1989.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742770920486,2.37425,1989.9,1989.8,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742770920783,1.3691,1989.9,1989.8,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742770920981,1.3691,1989.9,1989.8,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1742770921393,7.55143,1990.0,1989.9,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742770921598,1.68943,1990.0,1989.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742770921789,1.68943,1990.0,1989.9,2.33075]
["bitfinex-derivatives","ETHF0:USTF0",1742770922787,2.0567,1990.0,1989.9,5.53855]
["bitfinex-derivatives","ETHF0:USTF0",1742770923087,5.862,1990.1,1990.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742770923300,5.862,1990.1,1990.0,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742770924184,7.2344,1990.1,1990.0,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742770924491,1.005,1990.3,1990.2,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1742770924689,1.005,1990.3,1990.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742770924893,1.005,1990.3,1990.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1742770925088,2.3774,1990.3,1990.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1742770926790,2.3774,1990.3,1990.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742770926997,2.3774,1990.3,1990.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1742770927295,2.3774,1990.3,1990.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742770927492,2.3774,1990.3,1990.2,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742770927890,1.3724,1990.3,1990.2,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742770928294,1.3724,1990.3,1990.2,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742770928798,0.6748,1990.4,1990.3,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742770928995,2.0099,1990.4,1990.3,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742770929397,3.0148,1990.4,1990.3,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742770929591,3.0148,1990.4,1990.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742770929994,3.0148,1990.4,1990.3,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742770931490,3.0148,1990.4,1990.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742770932492,3.0148,1990.4,1990.3,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742770932900,3.0148,1990.4,1990.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742770934897,3.0148,1990.4,1990.3,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742770935402,1.0049,1990.4,1990.3,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742770940506,2.34809,1990.5,1990.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742770940812,1.3432,1990.5,1990.4,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1742770941100,2.34805,1990.5,1990.4,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742770941699,2.34805,1990.5,1990.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1742770946711,1.00497,1990.3,1990.2,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742770947004,1.00497,1990.3,1990.2,4.95195]
["bitfinex-derivatives","ETHF0:USTF0",1742770947408,1.67027,1990.3,1990.2,4.95195]
["bitfinex-derivatives","ETHF0:USTF0",1742770948203,1.67027,1990.3,1990.2,6.32195]
["bitfinex-derivatives","ETHF0:USTF0",1742770948994,1.67027,1990.3,1990.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1742770949210,1.0051,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770950111,1.7004,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770950314,1.7004,1990.0,1989.9,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1742770950611,1.7004,1990.0,1989.9,5.60805]
["bitfinex-derivatives","ETHF0:USTF0",1742770951312,1.7004,1990.0,1989.9,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742770952011,1.00515,1989.9,1989.8,3.28054983]
["bitfinex-derivatives","ETHF0:USTF0",1742770952209,2.40105,1989.9,1989.8,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770953612,2.40105,1989.9,1989.8,1.01274983]
["bitfinex-derivatives","ETHF0:USTF0",1742770953813,2.40105,1989.9,1989.8,1.31674983]
["bitfinex-derivatives","ETHF0:USTF0",1742770955010,2.40105,1989.9,1989.8,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770956906,1.3959,1989.9,1989.8,1.01274983]
["bitfinex-derivatives","ETHF0:USTF0",1742770957313,1.3959,1989.9,1989.8,3.02004983]
["bitfinex-derivatives","ETHF0:USTF0",1742770958012,6.86714,1990.0,1989.9,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742770958219,6.86714,1990.0,1989.9,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742770958507,6.86714,1990.0,1989.9,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742770958912,1.00514,1990.0,1989.9,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742770959312,1.00514,1990.0,1989.9,5.61785]
["bitfinex-derivatives","ETHF0:USTF0",1742770959918,1.00514,1990.0,1989.9,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742770960918,2.34464,1990.0,1989.9,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742770961418,2.34464,1990.0,1989.9,5.61785]
["bitfinex-derivatives","ETHF0:USTF0",1742770962415,1.3395,1990.0,1989.9,5.61785]
["bitfinex-derivatives","ETHF0:USTF0",1742770962620,1.3395,1990.0,1989.9,8.82565]
["bitfinex-derivatives","ETHF0:USTF0",1742770963117,2.3446,1990.0,1989.9,8.82565]
["bitfinex-derivatives","ETHF0:USTF0",1742770963616,1.00509,1990.1,1990.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742770963825,2.41629,1990.1,1990.0,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742770964208,1.4112,1990.1,1990.0,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742770965612,1.4112,1990.1,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770965922,1.0051,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742770968729,1.0051,1990.0,1989.9,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742770969835,1.0051,1990.0,1989.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742770970423,1.00515,1989.9,1989.8,0.67514983]
["bitfinex-derivatives","ETHF0:USTF0",1742770970626,3.03455,1989.9,1989.8,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770970833,3.03455,1989.9,1989.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742770970834,1.0053,1989.6,1989.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742770971731,1.7116,1989.6,1989.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742770974331,1.00535,1989.5,1989.4,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770974534,3.13055,1989.5,1989.4,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770976836,12.26455,1989.5,1989.4,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770977228,1.0055,1989.2,1989.1,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742770978137,2.4144,1989.2,1989.1,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742770978931,2.4144,1989.2,1989.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742770983642,1.00556,1989.1,1989.0,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770983832,6.28356,1989.1,1989.0,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770984027,12.14556,1989.1,1989.0,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742770984537,2.51404,1989.0,1988.1,3.98983412]
["bitfinex-derivatives","ETHF0:USTF0",1742770984741,2.51404,1989.0,1988.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742770984742,1.00591,1988.4,1988.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742770986039,1.01343983,1988.5,1988.3,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1742770986239,2.36521,1988.4,1988.3,4.92046]
["bitfinex-derivatives","ETHF0:USTF0",1742770986442,1.3593,1988.4,1988.3,4.92046]
["bitfinex-derivatives","ETHF0:USTF0",1742770986638,2.36521,1988.4,1988.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742770988047,2.36521,1988.4,1988.3,4.92046]
["bitfinex-derivatives","ETHF0:USTF0",1742770988443,0.00754983,1988.5,1988.4,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742770988645,3.2078,1988.9,1988.4,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1742770988942,3.2078,1988.9,1988.3,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742770988943,5.862,1989.0,1988.9,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742770989244,2.42422,1989.2,1989.0,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1742770989448,2.42422,1989.2,1989.0,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1742770989849,2.42424,1989.2,1989.0,1.67169]
["bitfinex-derivatives","ETHF0:USTF0",1742770990242,1.00554,1989.2,1989.1,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1742770990446,1.0055,1989.2,1989.1,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1742770990639,1.0055,1989.2,1989.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742770991347,2.332,1989.2,1989.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742770996347,2.332,1989.2,1989.1,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1742770996847,2.332,1989.2,1989.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742770997039,2.332,1989.2,1989.1,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1742770999752,0.00754983,1989.3,1989.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742770999952,0.00754983,1989.3,1989.2,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742771000248,1.68117,1989.7,1989.2,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742771000446,2.38775,1989.7,1989.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742771000648,1.00524,1989.8,1989.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742771000948,2.38774,1989.8,1989.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742771005853,2.38774,1989.8,1989.7,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742771013563,1.00525,1989.7,1989.6,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742771013751,6.95655,1989.7,1989.6,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742771014561,3.74875,1989.7,1989.6,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742771017664,9.61075,1989.7,1989.6,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742771019061,12.81855,1989.7,1989.6,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742771019363,12.13915,1989.7,1989.6,0.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1742771019659,12.13915,1989.7,1989.6,3.03264983]
["bitfinex-derivatives","ETHF0:USTF0",1742771019866,12.13915,1989.7,1989.6,2.02734983]
["bitfinex-derivatives","ETHF0:USTF0",1742771020260,12.13915,1989.7,1989.6,6.30364983]
["bitfinex-derivatives","ETHF0:USTF0",1742771020261,7.2586,1989.7,1989.6,6.30364983]
["bitfinex-derivatives","ETHF0:USTF0",1742771020470,5.862,1989.7,1989.6,6.30364983]
["bitfinex-derivatives","ETHF0:USTF0",1742771022760,0.00754983,1989.9,1989.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742771022955,0.00754983,1989.9,1989.8,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1742771023152,0.00754983,1989.9,1989.8,8.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742771023772,1.3108,1990.2,1990.1,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742771023975,1.3108,1990.2,1990.1,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1742771024271,2.3158,1990.2,1990.1,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1742771024770,2.3158,1990.2,1990.1,5.64945]
["bitfinex-derivatives","ETHF0:USTF0",1742771025867,1.3108,1990.2,1990.1,5.64945]
["bitfinex-derivatives","ETHF0:USTF0",1742771026977,1.3108,1990.2,1990.1,6.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742771028571,2.3158,1990.2,1990.1,6.33355]
["bitfinex-derivatives","ETHF0:USTF0",1742771034475,2.3158,1990.2,1990.1,6.33255]
["bitfinex-derivatives","ETHF0:USTF0",1742771038870,2.3158,1990.2,1990.1,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742771040185,2.3158,1990.2,1990.1,6.33255]
["bitfinex-derivatives","ETHF0:USTF0",1742771042383,2.3158,1990.2,1990.1,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742771042579,0.6753,1990.4,1990.1,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742771042785,3.10584,1990.4,1990.3,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742771043277,3.10584,1990.4,1990.3,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1742771043485,3.10584,1990.4,1990.3,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1742771044484,2.1009,1990.4,1990.3,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1742771045477,3.1058,1990.4,1990.3,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1742771045672,2.1009,1990.4,1990.3,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1742771047090,1.4256,1990.4,1990.3,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1742771049485,2.4305,1990.4,1990.3,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1742771050191,1.4256,1990.4,1990.3,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1742771063996,1.68344,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771065192,3.10764,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771067106,3.10764,1990.6,1990.5,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742771072897,3.1076,1990.6,1990.5,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742771075103,2.1028,1990.6,1990.5,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742771077305,3.1076,1990.6,1990.5,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742771078210,2.1028,1990.6,1990.5,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742771078704,3.1076,1990.6,1990.5,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742771079401,2.1028,1990.6,1990.5,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742771080110,3.1076,1990.6,1990.5,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742771080305,3.1076,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771081200,3.10764,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771081612,1.00485,1990.5,1990.4,4.94416]
["bitfinex-derivatives","ETHF0:USTF0",1742771081797,2.41785,1990.5,1990.4,4.94416]
["bitfinex-derivatives","ETHF0:USTF0",1742771084315,1.413,1990.5,1990.4,4.94416]
["bitfinex-derivatives","ETHF0:USTF0",1742771086212,3.2078,1990.7,1990.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742771086514,3.2078,1990.7,1990.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742771086905,5.862,1991.2,1990.8,2.51175]
["bitfinex-derivatives","ETHF0:USTF0",1742771087104,5.71871,1991.5,1990.8,2.51175]
["bitfinex-derivatives","ETHF0:USTF0",1742771087105,1.3594,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742771087309,1.3594,1991.1,1991.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742771089114,2.36395,1991.1,1991.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742771090206,1.3594,1991.1,1991.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742771090907,1.00448,1991.3,1991.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742771091116,2.39938,1991.3,1991.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742771091513,2.39938,1991.3,1991.2,2.35099]
["bitfinex-derivatives","ETHF0:USTF0",1742771091705,2.39938,1991.3,1991.2,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742771092913,7.1679,1991.4,1991.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742771092914,5.862,1991.4,1991.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742771093220,4.6027,1991.5,1991.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742771093411,3.2078,1991.5,1991.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742771093619,4.21214,1991.5,1991.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742771094710,4.21214,1991.5,1991.4,2.30689]
["bitfinex-derivatives","ETHF0:USTF0",1742771094910,3.2078,1991.5,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771095112,1.00444,1991.3,1991.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742771095516,1.00444,1991.3,1991.2,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742771096623,1.00444,1991.3,1991.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742771097427,1.00444,1991.3,1991.2,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1742771097625,2.39934,1991.3,1991.2,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1742771098428,1.3949,1991.3,1991.2,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1742771099623,1.00444,1991.4,1991.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742771099823,1.00447,1991.3,1991.2,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742771100121,1.00447,1991.3,1991.2,2.33756]
["bitfinex-derivatives","ETHF0:USTF0",1742771100520,1.00444,1991.4,1991.3,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1742771100720,1.00444,1991.4,1991.3,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1742771101125,1.00444,1991.4,1991.3,5.60352]
["bitfinex-derivatives","ETHF0:USTF0",1742771101327,1.00444,1991.4,1991.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742771102118,1.00444,1991.4,1991.3,4.27044]
["bitfinex-derivatives","ETHF0:USTF0",1742771103020,5.58179,1991.5,1991.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742771103224,5.58179,1991.5,1991.4,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742771104421,5.58179,1991.5,1991.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742771104629,5.58179,1991.5,1991.4,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742771105529,5.58179,1991.5,1991.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742771105728,6.93389,1991.5,1991.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742771107126,4.5599,1991.5,1991.4,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742771107423,4.5599,1991.5,1991.3,4.21222]
["bitfinex-derivatives","ETHF0:USTF0",1742771107424,1.00439,1991.4,1991.3,4.21222]
["bitfinex-derivatives","ETHF0:USTF0",1742771107733,3.72233,1991.4,1991.3,4.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742771109729,3.72233,1991.4,1991.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742771109730,5.9257,1991.4,1991.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742771109937,1.00449,1991.2,1991.1,4.26951]
["bitfinex-derivatives","ETHF0:USTF0",1742771110832,1.00449,1991.2,1991.1,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742771111533,2.32199,1991.3,1991.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742771113030,1.3175,1991.3,1991.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742771113619,1.3175,1991.3,1991.2,1.65199]
["bitfinex-derivatives","ETHF0:USTF0",1742771113823,1.3175,1991.3,1991.2,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742771114025,2.32194,1991.3,1991.2,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742771114533,1.3175,1991.3,1991.2,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742771115633,11.58055,1991.6,1991.2,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742771115634,5.862,1991.6,1991.2,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742771115823,7.52935,1991.6,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742771116918,6.525,1991.6,1991.5,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1742771117132,6.525,1991.6,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742771117332,7.8696,1991.6,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742771117727,7.8696,1991.6,1991.5,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742771117933,8.87389,1991.6,1991.5,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1742771118926,7.2066,1991.6,1991.5,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742771119228,1.3446,1991.6,1991.5,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742771120437,2.34889,1991.6,1991.5,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742771125438,1.00434,1991.5,1991.4,4.26936]
["bitfinex-derivatives","ETHF0:USTF0",1742771125637,3.06074,1991.5,1991.4,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1742771125832,3.06074,1991.5,1991.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1742771126154,1.00439,1991.4,1991.3,7.47624]
["bitfinex-derivatives","ETHF0:USTF0",1742771126440,3.09619,1991.4,1991.3,8.78884]
["bitfinex-derivatives","ETHF0:USTF0",1742771126641,3.09619,1991.4,1991.3,5.58104]
["bitfinex-derivatives","ETHF0:USTF0",1742771130648,3.09619,1991.4,1991.3,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1742771131739,3.09619,1991.4,1991.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742771132132,3.09619,1991.4,1991.3,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1742771135242,3.09619,1991.4,1991.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742771135446,1.0046,1991.0,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771135637,1.0046,1991.0,1990.9,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742771136040,1.0046,1991.0,1990.9,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1742771137252,1.0046,1991.0,1990.9,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1742771137646,1.0046,1991.0,1990.9,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742771137844,1.0046,1991.0,1990.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742771138448,1.0046,1991.0,1990.9,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742771138852,1.0046,1991.0,1990.9,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1742771140542,1.00465,1990.9,1990.8,1.01218983]
["bitfinex-derivatives","ETHF0:USTF0",1742771141152,1.00465,1990.9,1990.8,2.38538983]
["bitfinex-derivatives","ETHF0:USTF0",1742771142345,1.00463,1991.0,1990.9,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1742771142556,1.00463,1991.0,1990.9,2.33251]
["bitfinex-derivatives","ETHF0:USTF0",1742771142749,1.00463,1991.0,1990.9,2.99951]
["bitfinex-derivatives","ETHF0:USTF0",1742771143953,2.40289,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742771144155,2.40289,1991.1,1991.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742771145447,1.3983,1991.1,1991.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742771145658,1.00453,1991.2,1991.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742771145857,1.00453,1991.2,1991.1,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742771146248,1.00453,1991.2,1991.1,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1742771149060,15.52513,1991.4,1991.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742771149061,10.75452,1991.4,1991.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742771149260,1.68472,1991.4,1991.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742771149659,1.68472,1991.4,1991.3,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1742771150152,0.6803,1991.4,1991.3,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1742771150355,1.00438,1991.5,1991.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742771150567,1.00438,1991.5,1991.4,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1742771151258,1.00438,1991.5,1991.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742771151460,1.00438,1991.5,1991.4,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1742771152763,1.00438,1991.5,1991.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742771153265,1.00438,1991.5,1991.4,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1742771154267,1.00438,1991.5,1991.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742771154468,1.00438,1991.5,1991.4,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1742771155864,2.33978,1991.5,1991.4,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1742771156466,1.3354,1991.5,1991.4,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1742771157765,1.3354,1991.5,1991.4,5.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742771158473,1.69618,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742771158668,3.02448,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742771158969,2.0202,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742771159168,2.0202,1991.7,1991.6,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742771159169,1.3283,1991.7,1991.6,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1742771159366,1.3283,1991.7,1991.6,3.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742771162973,1.3283,1991.7,1991.6,6.32719]
["bitfinex-derivatives","ETHF0:USTF0",1742771164570,0.6534,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742771164774,2.053,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742771164975,3.05714,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742771166674,2.053,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742771167870,3.05714,1991.9,1991.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742771168583,5.862,1992.3,1992.2,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742771168878,1.3843,1992.3,1992.2,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742771169069,0.681,1992.3,1992.2,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742771169271,0.681,1992.3,1992.2,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1742771169574,0.681,1992.3,1992.2,8.18889]
["bitfinex-derivatives","ETHF0:USTF0",1742771169771,1.0037,1992.8,1992.2,7.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742771169983,2.0152,1992.7,1992.5,4.21161]
["bitfinex-derivatives","ETHF0:USTF0",1742771170173,0.681,1992.7,1992.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742771171170,1.68474,1992.7,1992.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742771171783,0.681,1992.7,1992.6,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1742771172189,0.681,1992.7,1992.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742771173086,0.681,1992.7,1992.6,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1742771173289,0.681,1992.7,1992.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742771173883,0.681,1992.7,1992.6,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1742771174184,0.681,1992.7,1992.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742771174590,0.681,1992.7,1992.6,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1742771175088,0.681,1992.7,1992.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742771179590,0.681,1992.7,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771179790,1.00389,1992.4,1992.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742771179984,3.2078,1992.6,1992.2,11.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742771179985,1.00394,1992.3,1992.2,11.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742771180297,0.6963,1992.3,1992.2,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742771180498,0.6963,1992.3,1992.1,2.35775069]
["bitfinex-derivatives","ETHF0:USTF0",1742771180499,0.6963,1992.3,1992.1,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771180794,0.6486,1992.2,1992.1,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771180987,1.65259,1992.2,1992.1,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771181292,4.86039,1992.2,1992.1,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771181608,1.00426,1991.7,1991.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742771181897,1.00426,1991.7,1991.4,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742771182092,1.00426,1991.7,1991.4,5.64336]
["bitfinex-derivatives","ETHF0:USTF0",1742771182293,1.00423,1991.8,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742771182483,4.26412,1992.0,1991.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742771182691,1.00417,1991.9,1991.6,2.38326]
["bitfinex-derivatives","ETHF0:USTF0",1742771182893,1.00417,1991.9,1991.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742771183285,1.00416,1991.9,1991.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742771183485,3.26,1992.0,1991.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742771183486,1.00419,1991.8,1991.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742771184295,1.00428,1991.7,1991.5,1.01183069]
["bitfinex-derivatives","ETHF0:USTF0",1742771184496,1.71848,1991.7,1991.5,2.39083069]
["bitfinex-derivatives","ETHF0:USTF0",1742771184695,0.7142,1991.7,1991.5,2.39083069]
["bitfinex-derivatives","ETHF0:USTF0",1742771185192,1.71849,1991.7,1991.5,2.39083069]
["bitfinex-derivatives","ETHF0:USTF0",1742771185789,1.3401,1991.6,1991.5,2.39083069]
["bitfinex-derivatives","ETHF0:USTF0",1742771189105,2.34439,1991.6,1991.5,2.39083069]
["bitfinex-derivatives","ETHF0:USTF0",1742771189405,1.3401,1991.6,1991.5,2.39083069]
["bitfinex-derivatives","ETHF0:USTF0",1742771190195,1.00416,1991.9,1991.7,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742771190406,2.36526,1991.9,1991.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742771191401,1.00426,1991.7,1991.5,1.01183069]
["bitfinex-derivatives","ETHF0:USTF0",1742771191607,1.00426,1991.7,1991.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742771191996,1.00426,1991.7,1991.6,2.37599]
["bitfinex-derivatives","ETHF0:USTF0",1742771192192,1.00426,1991.7,1991.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742771194308,1.00426,1991.7,1991.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771194309,1.00429,1991.6,1991.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771194506,1.00429,1991.6,1991.1,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742771194507,1.00449,1991.2,1991.1,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742771194716,1.00449,1991.2,1991.1,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1742771196116,1.66874,1991.4,1991.1,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742771196418,1.66874,1991.4,1991.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742771196602,1.00444,1991.3,1991.2,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742771196914,1.00444,1991.3,1991.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742771199210,1.00444,1991.3,1991.2,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1742771199411,1.00444,1991.3,1991.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742771199611,1.00444,1991.3,1991.2,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1742771199907,0.6643,1991.4,1991.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742771200101,0.6643,1991.4,1991.3,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1742771200500,1.66873,1991.4,1991.3,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1742771200902,1.66873,1991.4,1991.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742771201214,1.66873,1991.4,1991.3,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1742771201612,1.00443,1991.4,1991.3,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1742771201913,1.00439,1991.4,1991.3,6.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742771203021,1.00439,1991.4,1991.3,6.32862]
["bitfinex-derivatives","ETHF0:USTF0",1742771203811,1.00439,1991.4,1991.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742771205010,1.00439,1991.4,1991.3,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1742771207208,2.39448,1991.5,1991.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742771207407,1.00439,1991.4,1991.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742771207625,2.40599,1991.4,1991.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742771208817,2.40599,1991.4,1991.3,3.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742771209015,2.40599,1991.4,1991.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742771211118,2.40599,1991.4,1991.3,3.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742771214317,2.40599,1991.4,1991.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742771214514,2.40599,1991.4,1991.3,3.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742771214715,2.40599,1991.4,1991.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742771216223,2.40599,1991.4,1991.3,3.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742771218221,2.40599,1991.4,1991.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742771219227,2.40599,1991.4,1991.3,3.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742771220125,1.4016,1991.4,1991.3,3.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742771220335,2.40599,1991.4,1991.3,3.00044]
["bitfinex-derivatives","ETHF0:USTF0",1742771220629,2.40599,1991.4,1991.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742771221526,2.40599,1991.4,1991.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742771221527,7.12044,1991.4,1991.0,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771221724,1.00455,1991.1,1991.0,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771222223,3.06845,1991.1,1991.0,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771222623,3.06845,1991.1,1991.0,1.41123069]
["bitfinex-derivatives","ETHF0:USTF0",1742771225934,3.06845,1991.1,1991.0,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771226729,6.32845,1991.1,1991.0,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771228930,1.0047,1990.8,1990.7,9.51814]
["bitfinex-derivatives","ETHF0:USTF0",1742771229135,1.0047,1990.8,1990.7,8.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742771229731,1.0047,1990.8,1990.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1742771230135,1.00475,1990.7,1990.6,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771230336,3.76345,1990.7,1990.6,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771231232,7.02445,1990.7,1990.6,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771234931,1.00495,1990.3,1990.2,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742771235138,1.00495,1990.3,1990.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742771235527,1.00495,1990.3,1990.2,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742771235929,1.00495,1990.3,1990.2,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742771236228,1.65103,1990.4,1990.2,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742771236434,1.3809,1990.3,1990.2,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742771237028,3.9126,1990.7,1990.2,8.98123]
["bitfinex-derivatives","ETHF0:USTF0",1742771237239,2.33431,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771238734,1.00486,1990.5,1990.4,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742771238929,2.33436,1990.5,1990.4,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742771239124,2.33436,1990.5,1990.3,1.65022]
["bitfinex-derivatives","ETHF0:USTF0",1742771239125,1.0049,1990.4,1990.3,1.65022]
["bitfinex-derivatives","ETHF0:USTF0",1742771239332,2.3344,1990.4,1990.3,1.65022]
["bitfinex-derivatives","ETHF0:USTF0",1742771239742,2.3344,1990.4,1990.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742771239933,2.33444,1990.4,1990.3,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742771241443,1.3295,1990.4,1990.3,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742771242338,1.00484,1990.6,1990.5,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1742771242535,1.00486,1990.5,1990.4,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742771244241,1.00493,1990.4,1990.3,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742771244426,2.42743,1990.4,1990.3,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742771244736,1.00495,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771244938,2.42745,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771245137,3.13275,1990.3,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771245438,1.005,1990.2,1990.1,8.18255069]
["bitfinex-derivatives","ETHF0:USTF0",1742771245632,2.4275,1990.2,1990.1,7.17753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771245943,1.0052,1989.8,1989.7,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1742771246141,1.0052,1989.8,1989.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742771246540,1.0052,1989.8,1989.7,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1742771246842,2.4286,1989.8,1989.7,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1742771249641,1.00525,1989.7,1989.6,1.01281069]
["bitfinex-derivatives","ETHF0:USTF0",1742771249938,1.00523,1989.8,1989.7,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742771250243,1.00525,1989.7,1989.6,0.69773069]
["bitfinex-derivatives","ETHF0:USTF0",1742771250940,1.00525,1989.7,1989.6,2.12553069]
["bitfinex-derivatives","ETHF0:USTF0",1742771251140,1.00525,1989.7,1989.6,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771251653,1.00525,1989.7,1989.6,2.44063069]
["bitfinex-derivatives","ETHF0:USTF0",1742771252642,2.43054,1989.8,1989.7,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742771252943,1.4253,1989.8,1989.7,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742771254438,2.4305,1989.8,1989.7,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742771256139,2.4305,1989.8,1989.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742771256346,1.00525,1989.7,1989.6,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771256543,3.11225,1989.7,1989.6,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771257649,1.00535,1989.5,1989.4,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1742771257844,1.00535,1989.5,1989.4,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1742771258549,2.42713,1989.6,1989.5,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742771258761,2.42713,1989.6,1989.5,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742771259141,2.42713,1989.6,1989.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742771259945,3.08913,1989.6,1989.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742771260646,3.08913,1989.6,1989.5,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742771261254,3.08913,1989.6,1989.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742771263251,3.08913,1989.6,1989.5,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742771265249,11.59029069,1989.9,1989.5,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742771265250,3.21533069,1989.9,1989.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742771265451,5.72823069,1989.9,1989.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742771265752,1.00525,1989.7,1989.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742771266454,2.41425,1989.7,1989.6,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742771269050,2.41425,1989.7,1989.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742771269253,1.0053,1989.6,1989.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1742771269455,2.3635,1989.6,1989.5,4.26735]
["bitfinex-derivatives","ETHF0:USTF0",1742771269846,1.3582,1989.6,1989.5,4.26735]
["bitfinex-derivatives","ETHF0:USTF0",1742771270157,1.3582,1989.6,1989.5,4.94485]
["bitfinex-derivatives","ETHF0:USTF0",1742771271458,0.6737,1989.8,1989.7,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742771271660,2.0751,1989.8,1989.7,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742771272157,2.0751,1989.8,1989.7,1.70395]
["bitfinex-derivatives","ETHF0:USTF0",1742771272348,3.08032,1989.8,1989.7,1.70395]
["bitfinex-derivatives","ETHF0:USTF0",1742771280768,3.08032,1989.8,1989.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742771281363,3.08032,1989.8,1989.7,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742771282163,3.08032,1989.8,1989.7,3.13485]
["bitfinex-derivatives","ETHF0:USTF0",1742771282968,2.0751,1989.8,1989.7,3.13485]
["bitfinex-derivatives","ETHF0:USTF0",1742771284062,3.0803,1989.8,1989.7,3.13485]
["bitfinex-derivatives","ETHF0:USTF0",1742771284760,3.0803,1989.8,1989.7,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742771285367,3.0803,1989.8,1989.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742771287066,3.0803,1989.8,1989.7,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742771287268,2.0751,1989.8,1989.7,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742771288559,3.0803,1989.8,1989.7,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742771292365,1.4014,1989.8,1989.7,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742771292672,2.4066,1989.8,1989.7,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742771294368,1.4014,1989.8,1989.7,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742771295374,1.4014,1989.8,1989.7,5.64395]
["bitfinex-derivatives","ETHF0:USTF0",1742771298571,1.4014,1989.8,1989.7,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742771301080,2.4066,1989.8,1989.7,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742771302671,2.4066,1989.8,1989.7,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1742771302870,1.4014,1989.8,1989.7,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1742771307983,1.4014,1989.8,1989.7,6.30705]
["bitfinex-derivatives","ETHF0:USTF0",1742771309381,6.86692,1990.4,1990.3,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742771309677,0.7028,1990.4,1990.3,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742771310193,6.527,1990.7,1990.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742771310378,1.3678,1990.7,1990.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742771311190,2.37255,1990.7,1990.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742771311584,1.3678,1990.7,1990.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742771311981,2.6678,1990.7,1990.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742771312284,2.6678,1990.7,1990.6,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742771314191,1.965,1990.7,1990.6,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742771320105,1.965,1990.7,1990.6,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742771321401,0.00753069,1990.8,1990.7,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742771321704,1.42003069,1990.8,1990.7,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742771326708,0.00753069,1990.8,1990.7,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742771329705,3.2078,1991.4,1991.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742771329914,1.00436,1991.5,1991.4,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742771330108,1.3576,1991.6,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742771330109,2.36193,1991.6,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742771330511,1.3576,1991.6,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742771331008,2.0506,1991.6,1991.5,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742771331209,1.3926,1991.6,1991.5,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742771331406,1.3926,1991.6,1991.5,4.93704]
["bitfinex-derivatives","ETHF0:USTF0",1742771331606,1.3926,1991.6,1991.5,6.33494]
["bitfinex-derivatives","ETHF0:USTF0",1742771339311,1.3926,1991.6,1991.5,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1742771339511,2.0365,1991.6,1991.5,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1742771339710,2.0365,1991.6,1991.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742771339921,2.0365,1991.6,1991.5,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1742771340312,2.0365,1991.6,1991.5,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1742771340523,2.0365,1991.6,1991.5,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1742771340909,0.00753069,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742771341116,1.41333069,1991.7,1991.6,6.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742771343216,0.6565,1992.2,1992.1,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742771343416,1.00404,1992.1,1992.0,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1742771344121,1.00404,1992.1,1992.0,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742771344325,2.51024,1992.0,1991.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742771344627,1.00432,1991.6,1991.5,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742771345124,2.98297,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742771345424,2.98294,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742771345832,1.9787,1991.7,1991.6,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742771346024,2.98294,1991.7,1991.6,5.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742771346623,2.98294,1991.7,1991.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742771347328,2.98294,1991.7,1991.6,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742771347928,2.98294,1991.7,1991.5,1.01186069]
["bitfinex-derivatives","ETHF0:USTF0",1742771347929,1.00429,1991.6,1991.5,1.01186069]
["bitfinex-derivatives","ETHF0:USTF0",1742771348124,6.32989,1991.6,1991.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771349215,6.32989,1991.6,1991.5,1.01187069]
["bitfinex-derivatives","ETHF0:USTF0",1742771349624,6.32989,1991.6,1991.5,2.39747069]
["bitfinex-derivatives","ETHF0:USTF0",1742771350320,5.3256,1991.6,1991.5,2.39747069]
["bitfinex-derivatives","ETHF0:USTF0",1742771351726,2.1178,1991.6,1991.5,2.39747069]
["bitfinex-derivatives","ETHF0:USTF0",1742771351938,2.1178,1991.6,1991.5,5.60527069]
["bitfinex-derivatives","ETHF0:USTF0",1742771353733,3.12209,1991.6,1991.5,5.60527069]
["bitfinex-derivatives","ETHF0:USTF0",1742771353941,3.12209,1991.6,1991.5,4.21967069]
["bitfinex-derivatives","ETHF0:USTF0",1742771354633,3.12209,1991.6,1991.5,5.64397069]
["bitfinex-derivatives","ETHF0:USTF0",1742771357939,2.1178,1991.6,1991.5,5.64397069]
["bitfinex-derivatives","ETHF0:USTF0",1742771358839,3.12209,1991.6,1991.5,5.64397069]
["bitfinex-derivatives","ETHF0:USTF0",1742771359629,2.1178,1991.6,1991.5,5.64397069]
["bitfinex-derivatives","ETHF0:USTF0",1742771360440,3.12209,1991.6,1991.5,5.64397069]
["bitfinex-derivatives","ETHF0:USTF0",1742771361141,3.12209,1991.6,1991.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771362035,3.12209,1991.6,1991.5,1.01187069]
["bitfinex-derivatives","ETHF0:USTF0",1742771363143,3.12209,1991.6,1991.5,3.26253069]
["bitfinex-derivatives","ETHF0:USTF0",1742771363537,3.12209,1991.6,1991.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771363936,3.12209,1991.6,1991.3,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742771363937,1.00439,1991.4,1991.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1742771364130,1.00449,1991.2,1991.1,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1742771364340,1.00449,1991.2,1990.6,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1742771364341,1.0048,1990.7,1990.6,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1742771364538,1.00472,1990.8,1990.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742771364737,1.00475,1990.7,1990.6,7.46756]
["bitfinex-derivatives","ETHF0:USTF0",1742771365036,1.70115,1990.7,1990.6,7.46756]
["bitfinex-derivatives","ETHF0:USTF0",1742771366039,2.36687069,1990.8,1990.7,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742771366236,2.36687069,1990.8,1990.7,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1742771366446,1.36213069,1990.8,1990.7,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1742771366662,1.36213069,1990.8,1990.7,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1742771368449,2.36683069,1990.8,1990.7,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1742771373640,1.36213069,1990.8,1990.7,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1742771374344,2.36683069,1990.8,1990.7,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1742771375439,1.36213069,1990.8,1990.7,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1742771380352,1.00475,1990.7,1990.6,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1742771380551,2.32455,1990.7,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771381248,1.0048,1990.6,1990.5,1.01237069]
["bitfinex-derivatives","ETHF0:USTF0",1742771381552,2.3928,1990.6,1990.5,1.01237069]
["bitfinex-derivatives","ETHF0:USTF0",1742771382847,2.3928,1990.6,1990.5,2.36747069]
["bitfinex-derivatives","ETHF0:USTF0",1742771387359,1.388,1990.6,1990.5,2.36747069]
["bitfinex-derivatives","ETHF0:USTF0",1742771388067,0.00753069,1990.8,1990.7,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742771388354,2.32273069,1990.8,1990.7,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1742771388554,2.32273069,1990.8,1990.7,5.69005]
["bitfinex-derivatives","ETHF0:USTF0",1742771389350,2.32273069,1990.8,1990.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742771389549,2.32273069,1990.8,1990.7,5.69005]
["bitfinex-derivatives","ETHF0:USTF0",1742771394255,1.31803069,1990.8,1990.7,5.69005]
["bitfinex-derivatives","ETHF0:USTF0",1742771394562,2.32273069,1990.8,1990.7,5.69005]
["bitfinex-derivatives","ETHF0:USTF0",1742771394749,1.31803069,1990.8,1990.7,5.69005]
["bitfinex-derivatives","ETHF0:USTF0",1742771400763,2.32273069,1990.8,1990.7,5.69005]
["bitfinex-derivatives","ETHF0:USTF0",1742771401360,1.00475,1990.7,1990.6,4.25977]
["bitfinex-derivatives","ETHF0:USTF0",1742771401665,2.29825,1990.7,1990.6,4.25977]
["bitfinex-derivatives","ETHF0:USTF0",1742771402260,2.29825,1990.7,1990.5,1.42243069]
["bitfinex-derivatives","ETHF0:USTF0",1742771402261,1.0048,1990.6,1990.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771402559,1.0048,1990.6,1990.0,2.51266]
["bitfinex-derivatives","ETHF0:USTF0",1742771402560,1.00505,1990.1,1990.0,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1742771403159,2.29849,1990.3,1990.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742771403758,1.005,1990.2,1990.1,0.00508425]
["bitfinex-derivatives","ETHF0:USTF0",1742771404073,2.2985,1990.2,1990.1,1.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1742771404265,2.2985,1990.2,1990.1,0.00508425]
["bitfinex-derivatives","ETHF0:USTF0",1742771404769,2.2985,1990.2,1990.1,1.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1742771405173,2.2985,1990.2,1990.1,0.00508425]
["bitfinex-derivatives","ETHF0:USTF0",1742771406975,1.00525,1989.7,1989.6,4.21309]
["bitfinex-derivatives","ETHF0:USTF0",1742771407163,1.00525,1989.7,1989.6,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1742771408279,3.80854,1989.9,1989.4,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742771408576,1.00535,1989.5,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771410076,1.67935,1989.5,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771410774,1.00549,1989.3,1989.2,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1742771411376,1.00549,1989.3,1989.2,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1742771412468,1.298,1989.4,1989.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1742771412469,1.0055,1989.2,1989.1,7.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742771412765,2.3035,1989.2,1989.1,8.79154]
["bitfinex-derivatives","ETHF0:USTF0",1742771413393,2.3035,1989.2,1989.1,5.58374]
["bitfinex-derivatives","ETHF0:USTF0",1742771413567,2.3035,1989.2,1989.1,8.79154]
["bitfinex-derivatives","ETHF0:USTF0",1742771413768,1.298,1989.2,1989.1,8.79154]
["bitfinex-derivatives","ETHF0:USTF0",1742771417387,2.3035,1989.2,1989.1,8.79154]
["bitfinex-derivatives","ETHF0:USTF0",1742771417581,2.3035,1989.2,1989.1,5.58374]
["bitfinex-derivatives","ETHF0:USTF0",1742771418676,1.298,1989.2,1989.1,5.58374]
["bitfinex-derivatives","ETHF0:USTF0",1742771421372,2.3035,1989.2,1989.1,5.58374]
["bitfinex-derivatives","ETHF0:USTF0",1742771425079,2.3035,1989.2,1989.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742771425587,1.00566,1988.9,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771425888,1.00564,1989.0,1988.9,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742771426093,3.03764,1989.0,1988.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742771426283,2.33184,1989.0,1988.9,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1742771427182,2.33184,1989.0,1988.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742771428077,2.33184,1989.0,1988.9,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1742771431487,1.00559,1989.1,1989.0,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742771431683,2.35409,1989.1,1989.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742771433786,2.35406,1989.1,1989.0,2.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742771433990,1.3485,1989.1,1989.0,2.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742771434186,2.35406,1989.1,1989.0,2.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742771438179,1.3485,1989.1,1989.0,2.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742771439298,2.35406,1989.1,1989.0,2.98471]
["bitfinex-derivatives","ETHF0:USTF0",1742771440693,2.35406,1989.1,1989.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742771441090,1.00561,1989.0,1988.9,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742771441287,1.9658,1989.0,1988.9,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1742771441487,1.2921,1989.0,1988.9,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1742771444895,2.29771,1989.0,1988.9,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1742771445892,1.2921,1989.0,1988.9,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1742771450197,1.2921,1989.0,1988.9,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742771450502,2.29771,1989.0,1988.9,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742771450793,1.00566,1988.9,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771450996,1.00596,1988.3,1988.2,5.57689]
["bitfinex-derivatives","ETHF0:USTF0",1742771451195,1.00596,1988.3,1988.2,4.89909]
["bitfinex-derivatives","ETHF0:USTF0",1742771451792,1.00596,1988.3,1988.2,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742771452401,2.32406,1988.3,1988.2,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742771454099,1.3181,1988.3,1988.2,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1742771454594,0.00753069,1988.4,1988.3,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742771454800,1.40223069,1988.4,1988.3,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1742771459407,2.40814069,1988.4,1988.3,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1742771459707,1.40223069,1988.4,1988.3,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1742771460709,2.40814069,1988.4,1988.3,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1742771461707,1.40223069,1988.4,1988.3,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1742771462307,3.09504069,1988.4,1988.3,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742771462606,3.09504069,1988.4,1988.3,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1742771463509,2.08913069,1988.4,1988.3,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1742771463912,3.09504069,1988.4,1988.3,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1742771464305,2.08913069,1988.4,1988.3,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1742771465413,3.09504069,1988.4,1988.3,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1742771466015,1.00596,1988.3,1988.2,7.47077]
["bitfinex-derivatives","ETHF0:USTF0",1742771466206,2.41876,1988.3,1988.2,7.47077]
["bitfinex-derivatives","ETHF0:USTF0",1742771466903,1.4128,1988.3,1988.2,7.47077]
["bitfinex-derivatives","ETHF0:USTF0",1742771467205,0.00753069,1988.4,1988.3,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742771467403,1.42033069,1988.4,1988.3,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1742771467916,1.42033069,1988.4,1988.3,3.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742771468308,0.00753069,1988.4,1988.3,3.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742771468706,1.34733069,1988.4,1988.3,3.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742771471008,0.00753069,1988.4,1988.3,3.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742771475021,1.42193069,1988.4,1988.3,3.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742771491132,1.42193069,1988.4,1988.3,6.25606]
["bitfinex-derivatives","ETHF0:USTF0",1742771495222,6.9e-07,1988.4,1988.3,6.25606]
["bitfinex-derivatives","ETHF0:USTF0",1742771495422,1.4044,1988.8,1988.7,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742771495733,1.4044,1988.8,1988.7,7.46956]
["bitfinex-derivatives","ETHF0:USTF0",1742771496127,1.4044,1988.8,1988.7,8.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742771505037,0.70583069,1988.9,1988.7,8.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742771505239,1.43453069,1988.9,1988.8,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1742771506037,2.13223069,1988.9,1988.8,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1742771510641,3.13792069,1988.9,1988.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742771511136,2.13223069,1988.9,1988.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742771511531,2.13223069,1988.9,1988.8,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1742771514637,2.13223069,1988.9,1988.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742771519243,3.13789069,1988.9,1988.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742771519939,2.13223069,1988.9,1988.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742771520442,3.13789069,1988.9,1988.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742771521336,1.00576,1988.7,1988.6,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771521537,4.5096,1988.8,1988.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1742771521743,1.00587,1988.5,1988.4,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742771522238,2.30767,1988.5,1988.4,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742771524947,1.9951,1988.5,1988.4,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742771526044,5.86953069,1988.9,1988.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742771526243,0.00753069,1988.9,1988.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742771526946,0.00753069,1988.9,1988.8,4.26071]
["bitfinex-derivatives","ETHF0:USTF0",1742771527538,1.42963069,1988.9,1988.8,5.57831]
["bitfinex-derivatives","ETHF0:USTF0",1742771528550,1.42963069,1988.9,1988.8,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742771528843,0.00753069,1988.9,1988.8,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742771530636,0.65713069,1988.9,1988.8,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742771532447,0.00753069,1988.9,1988.8,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1742771539251,0.00753069,1988.9,1988.8,5.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742771539446,0.00753069,1988.9,1988.8,8.78511]
["bitfinex-derivatives","ETHF0:USTF0",1742771539644,1.40293069,1988.9,1988.8,8.78511]
["bitfinex-derivatives","ETHF0:USTF0",1742771539946,2.11173069,1988.9,1988.8,8.78511]
["bitfinex-derivatives","ETHF0:USTF0",1742771541156,1.40293069,1988.9,1988.8,8.78511]
["bitfinex-derivatives","ETHF0:USTF0",1742771543852,0.00753069,1988.9,1988.8,8.78511]
["bitfinex-derivatives","ETHF0:USTF0",1742771547357,0.00753069,1988.9,1988.8,5.57731]
["bitfinex-derivatives","ETHF0:USTF0",1742771547666,0.00753069,1988.9,1988.8,8.78511]
["bitfinex-derivatives","ETHF0:USTF0",1742771549561,0.00753069,1988.9,1988.8,5.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742771549863,1.00571,1988.8,1988.7,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742771550079,1.67381,1988.8,1988.7,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742771550364,3.73291,1988.8,1988.7,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742771550958,3.73291,1988.8,1988.7,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742771554461,1.00578,1988.7,1988.6,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742771554666,2.42558,1988.7,1988.6,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742771555866,1.4198,1988.7,1988.6,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742771556158,2.42556,1988.7,1988.6,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742771556958,1.4198,1988.7,1988.6,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742771558568,2.42556,1988.7,1988.6,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742771560571,1.4198,1988.7,1988.6,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742771563069,2.42556,1988.7,1988.6,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742771563273,1.4198,1988.7,1988.6,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742771566370,2.42556,1988.7,1988.6,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742771566569,1.00581,1988.6,1988.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742771566776,2.43741,1988.6,1988.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742771569987,1.4316,1988.6,1988.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742771574071,2.43741,1988.6,1988.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742771578978,1.4316,1988.6,1988.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742771580087,2.43741,1988.6,1988.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742771580387,1.4316,1988.6,1988.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742771581678,2.43741,1988.6,1988.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742771584385,1.4316,1988.6,1988.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742771585202,2.43741,1988.6,1988.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742771587680,1.4316,1988.6,1988.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742771591895,1.4316,1988.6,1988.5,2.30361]
["bitfinex-derivatives","ETHF0:USTF0",1742771614107,5.86953069,1988.9,1988.5,7.06438]
["bitfinex-derivatives","ETHF0:USTF0",1742771614307,5.86953069,1988.9,1988.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742771615012,0.00753069,1988.9,1988.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742771615418,0.00753069,1988.9,1988.8,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742771624025,0.00753069,1988.9,1988.8,5.62021]
["bitfinex-derivatives","ETHF0:USTF0",1742771632030,1.3932,1989.2,1989.1,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742771632230,1.3932,1989.2,1989.1,7.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742771632932,1.3932,1989.2,1989.1,8.84886]
["bitfinex-derivatives","ETHF0:USTF0",1742771648342,0.00753069,1989.3,1989.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742771648533,1.39293069,1989.3,1989.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742771648836,9.0698,1990.1,1989.8,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742771649043,1.00519,1989.9,1989.8,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742771650243,3.04249,1989.9,1989.8,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742771653335,7.7451,1989.9,1989.3,5.72143]
["bitfinex-derivatives","ETHF0:USTF0",1742771653541,1.00535,1989.6,1989.5,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1742771653836,3.91761,1989.8,1989.7,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742771653837,1.4046,1989.8,1989.7,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742771654043,7.51907,1989.9,1989.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742771654044,1.65707,1989.9,1989.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742771654643,0.6519,1989.9,1989.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742771655544,0.6519,1989.9,1989.8,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742771655744,0.71413069,1990.0,1989.8,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742771655745,0.71413069,1990.0,1989.9,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742771655939,0.71413069,1990.0,1989.9,5.55525]
["bitfinex-derivatives","ETHF0:USTF0",1742771657745,0.00753069,1990.0,1989.9,5.55525]
["bitfinex-derivatives","ETHF0:USTF0",1742771658347,5.862,1990.4,1990.3,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742771658549,0.6516,1990.6,1990.4,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771658848,0.6625,1990.5,1990.4,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771659443,1.66735,1990.5,1990.4,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771659648,0.6625,1990.5,1990.4,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771660448,0.6625,1990.5,1990.4,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1742771660841,1.66735,1990.5,1990.4,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1742771662149,1.66735,1990.5,1990.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742771662351,1.0049,1990.4,1990.3,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771662648,1.00505,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771663153,1.00505,1990.1,1990.0,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742771663352,1.00505,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771663651,1.00505,1990.1,1990.0,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742771664357,1.00505,1990.1,1990.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742771665342,1.00505,1990.1,1990.0,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742771665955,1.70254,1990.2,1990.0,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742771666154,1.3554,1990.1,1990.0,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742771666351,2.36045,1990.1,1990.0,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742771666553,2.36045,1990.1,1990.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742771668362,1.3554,1990.1,1990.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742771670067,1.3554,1990.1,1990.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742771670365,1.3554,1990.1,1990.0,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742771671172,2.36045,1990.1,1990.0,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742771671360,2.36045,1990.1,1990.0,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742771671570,1.3554,1990.1,1990.0,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742771672764,0.00753069,1990.6,1990.0,9.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742771672970,1.00487,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771673174,1.00487,1990.5,1990.4,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742771673374,1.00487,1990.5,1990.4,7.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742771673680,2.35267,1990.5,1990.4,7.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742771673884,1.3478,1990.5,1990.4,7.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742771674571,0.70173069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771674572,0.00753069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771674771,1.35533069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771675776,2.36013069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771676277,1.35533069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771676978,2.36013069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771677174,0.00753069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771677586,1.43773069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771679581,0.00753069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771683183,1.43653069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771683585,2.44133069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771683788,1.43653069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771683980,1.43653069,1990.6,1990.5,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1742771685293,1.43653069,1990.6,1990.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742771685489,1.43653069,1990.6,1990.5,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1742771685983,0.00753069,1990.6,1990.5,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1742771686285,1.00459,1991.1,1990.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742771686483,2.3798,1991.0,1990.9,7.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742771688091,1.3752,1991.0,1990.9,7.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742771688591,0.00753069,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742771688790,1.42693069,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742771689177,1.0046,1991.0,1990.9,7.45841]
["bitfinex-derivatives","ETHF0:USTF0",1742771689388,2.43150069,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742771690086,1.42693069,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742771691987,2.43148069,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742771694890,1.42693069,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742771696293,2.43148069,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742771697694,1.0046,1991.0,1990.9,7.45841]
["bitfinex-derivatives","ETHF0:USTF0",1742771697894,2.3084,1991.0,1990.9,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742771698093,2.3084,1991.0,1990.9,7.45745]
["bitfinex-derivatives","ETHF0:USTF0",1742771700298,1.3038,1991.0,1990.9,7.45745]
["bitfinex-derivatives","ETHF0:USTF0",1742771700498,1.3038,1991.0,1990.9,8.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742771703804,2.3084,1991.0,1990.9,8.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742771705103,2.3084,1991.0,1990.9,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742771705104,1.3038,1991.0,1990.9,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742771705403,2.3084,1991.0,1990.9,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742771705598,1.00465,1990.9,1990.8,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771705804,3.09935,1990.9,1990.8,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771711703,3.09935,1990.9,1990.5,8.77641]
["bitfinex-derivatives","ETHF0:USTF0",1742771711704,1.0048,1990.6,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771712307,2.3437,1990.6,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771714110,6.35102,1990.6,1990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771714305,1.0051,1990.0,1989.9,4.25014]
["bitfinex-derivatives","ETHF0:USTF0",1742771714503,1.0051,1990.0,1989.9,8.81924]
["bitfinex-derivatives","ETHF0:USTF0",1742771714812,1.00509,1990.1,1990.0,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742771715107,2.29645,1990.1,1990.0,2.36636]
["bitfinex-derivatives","ETHF0:USTF0",1742771732233,2.29645,1990.1,1990.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742771733228,2.29645,1990.1,1990.0,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742771734732,2.29645,1990.1,1990.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742771734931,2.29645,1990.1,1989.7,4.21304]
["bitfinex-derivatives","ETHF0:USTF0",1742771734932,1.0052,1989.8,1989.7,4.21304]
["bitfinex-derivatives","ETHF0:USTF0",1742771735122,1.0052,1989.8,1989.7,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1742771735829,2.3685,1989.8,1989.7,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1742771736233,2.3685,1989.8,1989.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742771736736,1.0053,1989.6,1989.5,1.65703]
["bitfinex-derivatives","ETHF0:USTF0",1742771738137,1.0053,1989.6,1989.5,3.01893]
["bitfinex-derivatives","ETHF0:USTF0",1742771739342,2.30068,1989.7,1989.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742771739538,2.30068,1989.7,1989.6,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742771740334,2.30068,1989.7,1989.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742771740536,2.30068,1989.7,1989.6,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742771741434,2.30068,1989.7,1989.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742771745539,2.30068,1989.7,1989.6,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742771746837,5.86953069,1989.9,1989.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742771747040,5.86953069,1989.9,1989.8,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1742771747743,7.19933069,1989.9,1989.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1742771747944,1.33733069,1989.9,1989.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1742771751344,2.34248069,1989.9,1989.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1742771752145,1.33733069,1989.9,1989.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1742771752454,2.34248069,1989.9,1989.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1742771755048,2.34248069,1989.9,1989.8,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742771755344,1.33733069,1989.9,1989.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1742771757540,1.33733069,1989.9,1989.8,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742771757748,1.33733069,1989.9,1989.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1742771758554,0.00753069,1989.9,1989.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1742771758749,5.862,1990.5,1989.8,12.83577]
["bitfinex-derivatives","ETHF0:USTF0",1742771758954,1.00495,1990.3,1990.2,4.21277]
["bitfinex-derivatives","ETHF0:USTF0",1742771759641,1.00495,1990.3,1990.2,5.58187]
["bitfinex-derivatives","ETHF0:USTF0",1742771760352,1.00495,1990.3,1990.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742771760849,1.00495,1990.3,1990.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742771761751,2.31537069,1990.4,1990.3,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742771761946,2.31537069,1990.4,1990.3,2.42355]
["bitfinex-derivatives","ETHF0:USTF0",1742771762447,2.31537069,1990.4,1990.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742771766851,1.31043069,1990.4,1990.3,2.42355]
["bitfinex-derivatives","ETHF0:USTF0",1742771767850,2.31533069,1990.4,1990.3,2.42355]
["bitfinex-derivatives","ETHF0:USTF0",1742771768049,2.31533069,1990.4,1990.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742771768960,2.31533069,1990.4,1990.3,2.42355]
["bitfinex-derivatives","ETHF0:USTF0",1742771772556,1.00477,1990.7,1990.6,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1742771772750,1.353,1990.6,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771772951,1.353,1990.6,1990.5,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742771773158,2.35781,1990.6,1990.5,5.50211]
["bitfinex-derivatives","ETHF0:USTF0",1742771775255,1.353,1990.6,1990.5,5.50211]
["bitfinex-derivatives","ETHF0:USTF0",1742771776359,2.3578,1990.6,1990.5,5.50211]
["bitfinex-derivatives","ETHF0:USTF0",1742771777249,2.3578,1990.6,1990.5,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742771777446,3.6685,1990.6,1990.5,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742771777650,2.6637,1990.6,1990.5,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742771777858,3.0224,1990.6,1990.5,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742771778061,2.0176,1990.6,1990.5,5.55855]
["bitfinex-derivatives","ETHF0:USTF0",1742771778359,0.00753069,1990.7,1990.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742771778663,0.00753069,1990.7,1990.6,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742771779753,1.40093069,1990.7,1990.6,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742771780650,2.40568069,1990.7,1990.6,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742771780963,1.40093069,1990.7,1990.6,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742771781654,2.40568069,1990.7,1990.6,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742771783363,3.05468069,1990.7,1990.6,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742771785463,3.05468069,1990.7,1990.6,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742771785664,3.05468069,1990.7,1990.6,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742771786066,3.05468069,1990.7,1990.6,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742771787960,1.40093069,1990.7,1990.6,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742771788869,5.862,1991.2,1990.8,2.51173]
["bitfinex-derivatives","ETHF0:USTF0",1742771789066,1.3432,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742771789262,1.3432,1991.3,1991.2,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742771789572,1.3432,1991.3,1991.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742771790071,2.34764,1991.3,1991.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742771790264,1.3432,1991.3,1991.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742771790465,2.34764,1991.3,1991.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742771791267,1.3432,1991.3,1991.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742771791475,2.34764,1991.3,1991.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742771791674,2.34764,1991.3,1991.2,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742771791862,3.01274,1991.3,1991.2,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742771793173,3.01274,1991.3,1991.2,5.65869]
["bitfinex-derivatives","ETHF0:USTF0",1742771794368,2.34764,1991.3,1991.2,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1742771800671,2.34764,1991.3,1991.2,7.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742771801272,1.3432,1991.3,1991.2,7.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742771802373,2.34764,1991.3,1991.2,7.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742771802674,1.3432,1991.3,1991.2,7.01639]
["bitfinex-derivatives","ETHF0:USTF0",1742771803874,0.00753069,1991.4,1991.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742771804078,1.29653069,1991.4,1991.3,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742771804376,2.30092069,1991.4,1991.3,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742771808672,1.29653069,1991.4,1991.3,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742771809380,2.30092069,1991.4,1991.3,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742771809578,1.29653069,1991.4,1991.3,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742771810580,0.00753069,1991.4,1991.3,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742771813076,6.86612,1992.0,1991.9,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742771813278,6.86612,1992.0,1991.5,2.51087]
["bitfinex-derivatives","ETHF0:USTF0",1742771813279,9.0698,1992.2,1991.7,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742771813481,1.00415,1991.9,1991.8,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742771813885,1.00419,1991.8,1991.7,7.45302]
["bitfinex-derivatives","ETHF0:USTF0",1742771814385,1.00417,1991.9,1991.8,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742771814586,1.00417,1991.9,1991.8,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1742771814783,2.35157,1991.9,1991.8,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1742771815378,0.00753069,1992.0,1991.9,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742771815681,0.00753069,1992.0,1991.9,8.15274]
["bitfinex-derivatives","ETHF0:USTF0",1742771817188,1.01162069,1992.0,1991.9,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1742771819191,1.01162069,1992.0,1991.9,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742771819576,1.01162069,1992.0,1991.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742771820675,1.01162069,1992.0,1991.9,5.54144]
["bitfinex-derivatives","ETHF0:USTF0",1742771821073,1.01162069,1992.0,1991.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742771822082,0.00753069,1992.0,1991.9,8.74924]
["bitfinex-derivatives","ETHF0:USTF0",1742771822987,6.9e-07,1992.0,1991.9,11.24924]
["bitfinex-derivatives","ETHF0:USTF0",1742771825082,6.9e-07,1992.0,1991.9,15.05864]
["bitfinex-derivatives","ETHF0:USTF0",1742771825389,1.70327,1992.9,1991.9,15.05864]
["bitfinex-derivatives","ETHF0:USTF0",1742771825390,1.413,1992.8,1992.7,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742771825690,5.862,1993.0,1992.8,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742771825691,6.8656,1993.0,1992.8,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742771825881,6.8656,1993.0,1992.8,2.30836]
["bitfinex-derivatives","ETHF0:USTF0",1742771825882,1.413,1992.9,1992.8,2.30836]
["bitfinex-derivatives","ETHF0:USTF0",1742771826297,1.0035,1993.2,1992.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742771826490,0.00753069,1993.0,1992.9,7.45039]
["bitfinex-derivatives","ETHF0:USTF0",1742771828700,1.42753069,1993.0,1992.9,7.45039]
["bitfinex-derivatives","ETHF0:USTF0",1742771829190,0.00753069,1993.0,1992.9,7.45039]
["bitfinex-derivatives","ETHF0:USTF0",1742771830695,0.00753069,1993.0,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771830886,1.42753069,1993.0,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771831088,2.43112069,1993.0,1992.9,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742771831286,1.00364,1992.9,1992.7,8.02846069]
["bitfinex-derivatives","ETHF0:USTF0",1742771831490,3.09004,1992.9,1992.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742771831690,2.0864,1992.9,1992.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742771832694,3.09004,1992.9,1992.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742771832906,3.75734,1992.9,1992.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742771833199,2.7537,1992.9,1992.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742771833500,0.00753069,1993.0,1992.9,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742771833800,0.00753069,1993.0,1992.9,5.51234]
["bitfinex-derivatives","ETHF0:USTF0",1742771834097,0.00753069,1993.0,1992.9,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742771834399,1.01112069,1993.0,1992.9,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742771837193,0.00753069,1993.0,1992.9,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742771837494,0.00753069,1993.0,1992.9,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1742771837700,1.41483069,1993.0,1992.9,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1742771839691,0.00753069,1993.0,1992.9,8.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742771841702,1.35233069,1993.0,1992.9,8.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742771846611,0.00753069,1993.0,1992.9,8.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742771846811,1.38293069,1993.0,1992.9,8.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742771850416,0.00753069,1993.0,1992.9,8.78084]
["bitfinex-derivatives","ETHF0:USTF0",1742771851725,0.00753069,1993.0,1992.9,11.28084]
["bitfinex-derivatives","ETHF0:USTF0",1742771852824,5.862,1993.9,1992.9,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742771853021,0.7125,1993.9,1993.8,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1742771853221,1.71563,1993.9,1993.8,7.44798]
["bitfinex-derivatives","ETHF0:USTF0",1742771853824,2.37563,1993.9,1993.8,7.44798]
["bitfinex-derivatives","ETHF0:USTF0",1742771854211,1.3725,1993.9,1993.8,7.44798]
["bitfinex-derivatives","ETHF0:USTF0",1742771854411,3.67053,1993.9,1993.8,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742771854728,2.6674,1993.9,1993.8,7.44798]
["bitfinex-derivatives","ETHF0:USTF0",1742771855724,3.67053,1993.9,1993.8,7.44798]
["bitfinex-derivatives","ETHF0:USTF0",1742771855920,2.6674,1993.9,1993.8,7.44798]
["bitfinex-derivatives","ETHF0:USTF0",1742771856625,2.6674,1993.9,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771856815,1.00324,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771857227,1.00324,1993.7,1993.6,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742771859229,2.50817,1993.7,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771859429,1.00334,1993.5,1993.4,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742771859821,2.36054,1993.5,1993.4,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742771860632,2.36054,1993.5,1993.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742771860928,2.36054,1993.5,1993.4,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742771861126,2.36054,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771863934,1.00339,1993.4,1993.3,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742771864226,2.32399,1993.4,1993.3,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742771864631,1.00344,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771864821,2.39424,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771865218,2.39424,1993.3,1993.2,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742771865822,2.39424,1993.3,1993.2,5.51509]
["bitfinex-derivatives","ETHF0:USTF0",1742771865823,1.3908,1993.3,1993.2,5.51509]
["bitfinex-derivatives","ETHF0:USTF0",1742771866029,1.3908,1993.3,1993.2,6.89399]
["bitfinex-derivatives","ETHF0:USTF0",1742771866426,5.862,1993.5,1993.2,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742771866626,5.862,1993.5,1993.4,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1742771867026,5.862,1993.5,1993.4,5.51499]
["bitfinex-derivatives","ETHF0:USTF0",1742771868226,1.3908,1993.6,1993.5,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742771868425,1.3908,1993.6,1993.5,6.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742771870132,1.6929,1993.8,1993.6,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1742771870333,1.322,1993.7,1993.6,6.23047]
["bitfinex-derivatives","ETHF0:USTF0",1742771870632,2.32524,1993.7,1993.6,9.46647]
["bitfinex-derivatives","ETHF0:USTF0",1742771871432,1.322,1993.7,1993.6,9.46647]
["bitfinex-derivatives","ETHF0:USTF0",1742771871732,2.32524,1993.7,1993.6,9.46647]
["bitfinex-derivatives","ETHF0:USTF0",1742771872132,1.322,1993.7,1993.6,9.46647]
["bitfinex-derivatives","ETHF0:USTF0",1742771873840,1.00347,1993.3,1993.2,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742771874031,1.00347,1993.3,1993.2,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742771875336,1.69557,1993.3,1993.2,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742771875539,0.6921,1993.3,1993.2,8.73589]
["bitfinex-derivatives","ETHF0:USTF0",1742771875736,2.41051,1993.4,1993.3,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742771875932,2.41051,1993.4,1993.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742771877235,2.41051,1993.4,1993.3,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1742771879142,1.4071,1993.4,1993.3,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1742771879346,0.6921,1993.6,1993.5,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742771879646,6.86525,1993.7,1993.5,7.44714]
["bitfinex-derivatives","ETHF0:USTF0",1742771879844,1.00325,1993.7,1993.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742771880146,1.00329,1993.6,1993.5,7.44711]
["bitfinex-derivatives","ETHF0:USTF0",1742771880547,1.00329,1993.6,1993.5,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742771880755,1.00329,1993.6,1993.5,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1742771881448,2.29575,1993.7,1993.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742771881638,2.29575,1993.7,1993.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742771882552,2.29575,1993.7,1993.6,2.32769]
["bitfinex-derivatives","ETHF0:USTF0",1742771886545,2.29575,1993.7,1993.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742771886750,2.29575,1993.7,1993.6,2.32769]
["bitfinex-derivatives","ETHF0:USTF0",1742771893549,2.29575,1993.7,1993.6,5.56269]
["bitfinex-derivatives","ETHF0:USTF0",1742771900362,2.29575,1993.7,1993.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742771902159,2.29575,1993.7,1993.6,5.56269]
["bitfinex-derivatives","ETHF0:USTF0",1742771904156,2.29575,1993.7,1993.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742771904460,2.29575,1993.7,1993.6,5.56269]
["bitfinex-derivatives","ETHF0:USTF0",1742771907164,0.6923,1993.9,1993.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742771907456,1.69543,1993.9,1993.8,7.44598]
["bitfinex-derivatives","ETHF0:USTF0",1742771908358,1.00813044,1994.0,1993.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742771908554,3.00853044,1994.0,1993.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742771910666,2.31513044,1994.0,1993.9,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742771911162,1.31202044,1994.0,1993.9,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742771911352,1.31202044,1994.0,1993.9,3.02073]
["bitfinex-derivatives","ETHF0:USTF0",1742771911961,0.00502044,1994.0,1993.9,3.02073]
["bitfinex-derivatives","ETHF0:USTF0",1742771912261,0.00502044,1994.0,1993.9,3.42643816]
["bitfinex-derivatives","ETHF0:USTF0",1742771912457,0.00502044,1994.0,1993.9,4.12841012]
["bitfinex-derivatives","ETHF0:USTF0",1742771913368,0.00502044,1994.0,1993.9,4.12838306]
["bitfinex-derivatives","ETHF0:USTF0",1742771913761,5.862,1994.5,1994.4,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742771913966,1.319,1994.5,1994.4,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742771914159,2.32183,1994.5,1994.4,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742771914358,2.32183,1994.5,1994.4,6.25518]
["bitfinex-derivatives","ETHF0:USTF0",1742771915868,2.32183,1994.5,1994.4,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742771916865,1.00298,1994.2,1994.1,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742771917170,1.00298,1994.2,1994.0,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1742771917171,2.50736,1994.3,1993.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742771917476,2.50736,1994.3,1994.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742771917477,2.34553,1994.1,1994.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742771918064,2.34553,1994.1,1994.0,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742771918875,2.34553,1994.1,1994.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742771919373,2.34553,1994.1,1994.0,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742771919665,2.34553,1994.1,1994.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742771923275,1.00313,1993.9,1993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771923475,1.00313,1993.9,1993.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1742771923971,2.29453,1993.9,1993.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1742771924170,2.29453,1993.9,1993.8,5.63418]
["bitfinex-derivatives","ETHF0:USTF0",1742771928881,2.29453,1993.9,1993.8,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742771929079,2.29453,1993.9,1993.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1742771929583,2.29453,1993.9,1993.8,5.63418]
["bitfinex-derivatives","ETHF0:USTF0",1742771929879,2.29453,1993.9,1993.8,6.33534315]
["bitfinex-derivatives","ETHF0:USTF0",1742771930681,2.29453,1993.9,1993.8,5.33216315]
["bitfinex-derivatives","ETHF0:USTF0",1742771931879,2.29453,1993.9,1993.8,6.33534315]
["bitfinex-derivatives","ETHF0:USTF0",1742771932782,1.00313,1993.9,1993.8,6.33534315]
["bitfinex-derivatives","ETHF0:USTF0",1742771932982,2.32163,1994.0,1993.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742771933181,2.32163,1994.0,1993.9,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1742771933784,2.32163,1994.0,1993.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742771935381,2.32163,1994.0,1993.9,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1742771936088,2.32163,1994.0,1993.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742771937185,2.32163,1994.0,1993.9,7.68700929]
["bitfinex-derivatives","ETHF0:USTF0",1742771937688,2.32163,1994.0,1993.9,7.68702667]
["bitfinex-derivatives","ETHF0:USTF0",1742771938481,1.00301,1994.2,1993.9,6.68389667]
["bitfinex-derivatives","ETHF0:USTF0",1742771938681,2.33841,1994.2,1994.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1742771939188,2.33841,1994.2,1994.1,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742771939688,2.33841,1994.2,1994.1,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742771940282,2.33841,1994.2,1994.1,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1742771940487,2.33841,1994.2,1994.1,5.55133]
["bitfinex-derivatives","ETHF0:USTF0",1742771941488,1.00303,1994.1,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771941686,3.80393,1994.1,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771943385,3.80393,1994.1,1994.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742771944293,1.00313,1993.9,1993.8,8.15847]
["bitfinex-derivatives","ETHF0:USTF0",1742771944598,1.00313,1993.9,1993.8,8.86051103]
["bitfinex-derivatives","ETHF0:USTF0",1742771944794,2.39612,1994.0,1993.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742771944993,1.393,1994.0,1993.9,1.70517103]
["bitfinex-derivatives","ETHF0:USTF0",1742771945192,1.393,1994.0,1993.9,1.70514705]
["bitfinex-derivatives","ETHF0:USTF0",1742771945590,1.393,1994.0,1993.9,3.08364705]
["bitfinex-derivatives","ETHF0:USTF0",1742771946289,2.39608,1994.0,1993.9,3.08364705]
["bitfinex-derivatives","ETHF0:USTF0",1742771946488,1.393,1994.0,1993.9,3.08364705]
["bitfinex-derivatives","ETHF0:USTF0",1742771946891,5.862,1994.2,1993.9,2.08051705]
["bitfinex-derivatives","ETHF0:USTF0",1742771947093,8.17953,1994.2,1994.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742771947598,8.17953,1994.2,1994.1,3.72233559]
["bitfinex-derivatives","ETHF0:USTF0",1742771947991,8.17953,1994.2,1994.1,3.01953]
["bitfinex-derivatives","ETHF0:USTF0",1742771949094,8.17953,1994.2,1994.1,3.72231592]
["bitfinex-derivatives","ETHF0:USTF0",1742771949692,8.17953,1994.2,1994.1,3.72225886]
["bitfinex-derivatives","ETHF0:USTF0",1742771950493,2.31753,1994.2,1994.1,3.72225886]
["bitfinex-derivatives","ETHF0:USTF0",1742771950697,1.3145,1994.2,1994.1,3.72225886]
["bitfinex-derivatives","ETHF0:USTF0",1742771951195,1.3145,1994.2,1994.1,3.7222038]
["bitfinex-derivatives","ETHF0:USTF0",1742771951196,2.31748,1994.2,1994.1,3.7222038]
["bitfinex-derivatives","ETHF0:USTF0",1742771952504,1.68691,1994.4,1994.3,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742771953701,3.08471,1994.4,1994.3,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1742771954106,3.08471,1994.4,1994.3,3.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742771954808,3.08471,1994.4,1994.3,3.75144073]
["bitfinex-derivatives","ETHF0:USTF0",1742771954993,1.3978,1994.4,1994.3,3.75144073]
["bitfinex-derivatives","ETHF0:USTF0",1742771955195,1.3978,1994.4,1994.3,3.75142908]
["bitfinex-derivatives","ETHF0:USTF0",1742771955593,2.40068,1994.4,1994.3,3.75142908]
["bitfinex-derivatives","ETHF0:USTF0",1742771955799,2.40068,1994.4,1994.3,3.75118746]
["bitfinex-derivatives","ETHF0:USTF0",1742771956109,2.40068,1994.4,1994.3,6.98518746]
["bitfinex-derivatives","ETHF0:USTF0",1742771956407,2.40068,1994.4,1994.3,6.28323]
["bitfinex-derivatives","ETHF0:USTF0",1742771961899,2.40068,1994.4,1994.3,5.57863]
["bitfinex-derivatives","ETHF0:USTF0",1742771965115,2.40068,1994.4,1994.3,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742771966019,2.40068,1994.4,1994.3,5.57863]
["bitfinex-derivatives","ETHF0:USTF0",1742771967018,2.40068,1994.4,1994.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742771967212,1.00293,1994.3,1994.2,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742771967527,3.67913,1994.3,1994.2,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742771967824,3.67913,1994.3,1994.2,8.51822431]
["bitfinex-derivatives","ETHF0:USTF0",1742771968017,3.67913,1994.3,1994.2,5.28522431]
["bitfinex-derivatives","ETHF0:USTF0",1742771968321,3.67913,1994.3,1994.2,3.90932431]
["bitfinex-derivatives","ETHF0:USTF0",1742771968709,3.67913,1994.3,1994.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1742771968912,3.67913,1994.3,1994.2,5.25853095]
["bitfinex-derivatives","ETHF0:USTF0",1742771969313,3.67913,1994.3,1994.2,3.90933095]
["bitfinex-derivatives","ETHF0:USTF0",1742771969819,3.67913,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771970616,6.17913,1994.3,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742771970821,6.17913,1994.3,1993.7,5.56774069]
["bitfinex-derivatives","ETHF0:USTF0",1742771970822,1.00318,1993.8,1993.7,5.56774069]
["bitfinex-derivatives","ETHF0:USTF0",1742771971122,1.00318,1993.8,1993.7,6.26939852]
["bitfinex-derivatives","ETHF0:USTF0",1742771971517,1.00318,1993.8,1993.7,6.26934485]
["bitfinex-derivatives","ETHF0:USTF0",1742771973931,2.30427,1993.9,1993.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742771974120,2.30427,1993.9,1993.8,3.79354136]
["bitfinex-derivatives","ETHF0:USTF0",1742771975331,2.30427,1993.9,1993.8,2.79036136]
["bitfinex-derivatives","ETHF0:USTF0",1742771977519,2.30427,1993.9,1993.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742771989745,2.30427,1993.9,1993.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742771991042,1.00318,1993.8,1993.7,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742771991339,1.00318,1993.8,1993.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742771991340,1.00334,1993.5,1993.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742771991539,1.00344,1993.3,1993.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742771991737,1.00344,1993.3,1993.2,5.29246682]
["bitfinex-derivatives","ETHF0:USTF0",1742771992136,1.00344,1993.3,1993.2,6.29595682]
["bitfinex-derivatives","ETHF0:USTF0",1742771992437,1.00344,1993.3,1993.2,5.29246682]
["bitfinex-derivatives","ETHF0:USTF0",1742771992631,2.31424,1993.3,1993.2,6.68226682]
["bitfinex-derivatives","ETHF0:USTF0",1742771993039,1.00344,1993.3,1993.2,7.68575682]
["bitfinex-derivatives","ETHF0:USTF0",1742771993741,1.00344,1993.3,1993.2,7.68551295]
["bitfinex-derivatives","ETHF0:USTF0",1742771994944,1.00344,1993.3,1993.2,6.68302295]
["bitfinex-derivatives","ETHF0:USTF0",1742771995840,1.00344,1993.3,1993.2,6.68295902]
["bitfinex-derivatives","ETHF0:USTF0",1742771996241,1.00344,1993.3,1993.2,7.68658041]
["bitfinex-derivatives","ETHF0:USTF0",1742771997041,1.31833069,1993.4,1993.2,7.68658041]
["bitfinex-derivatives","ETHF0:USTF0",1742771997042,1.01095069,1993.4,1993.3,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742771997241,1.01095069,1993.4,1993.3,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742771998153,1.01095069,1993.4,1993.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742772001860,1.01095069,1993.4,1993.3,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742772002255,1.01095069,1993.4,1993.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742772003346,0.00753069,1993.4,1993.3,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742772003548,1.01092069,1993.4,1993.3,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742772004558,1.01092069,1993.4,1993.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742772006554,1.01092069,1993.4,1993.3,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742772006859,1.69442069,1993.4,1993.3,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742772007455,1.69442069,1993.4,1993.1,3.21533069]
["bitfinex-derivatives","ETHF0:USTF0",1742772007456,1.00349,1993.2,1993.1,3.21533069]
["bitfinex-derivatives","ETHF0:USTF0",1742772007657,1.00349,1993.2,1993.1,3.94262063]
["bitfinex-derivatives","ETHF0:USTF0",1742772008156,1.00349,1993.2,1993.1,3.24153069]
["bitfinex-derivatives","ETHF0:USTF0",1742772008558,1.00349,1993.2,1993.1,3.94260937]
["bitfinex-derivatives","ETHF0:USTF0",1742772008760,2.38959,1993.2,1993.1,5.29560937]
["bitfinex-derivatives","ETHF0:USTF0",1742772008961,2.38959,1993.2,1993.1,2.06160937]
["bitfinex-derivatives","ETHF0:USTF0",1742772009161,2.38959,1993.2,1993.1,1.36053069]
["bitfinex-derivatives","ETHF0:USTF0",1742772010764,2.38959,1993.2,1993.1,2.36407069]
["bitfinex-derivatives","ETHF0:USTF0",1742772012868,2.38959,1993.2,1993.1,1.36053069]
["bitfinex-derivatives","ETHF0:USTF0",1742772013668,2.38959,1993.2,1993.1,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772015778,5.59739,1993.2,1993.1,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772017779,2.50923,1992.8,1992.5,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742772017983,2.50923,1992.8,1992.6,0.70140385]
["bitfinex-derivatives","ETHF0:USTF0",1742772017984,3.07294,1992.7,1992.6,0.70140385]
["bitfinex-derivatives","ETHF0:USTF0",1742772018281,1.00379,1992.6,1992.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742772018467,2.37929,1992.6,1992.5,3.93529679]
["bitfinex-derivatives","ETHF0:USTF0",1742772019076,1.00384,1992.5,1992.4,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772019279,2.37934,1992.5,1992.4,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772019776,2.37934,1992.5,1992.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742772019777,1.00399,1992.2,1992.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742772019971,1.00399,1992.2,1992.1,2.06750457]
["bitfinex-derivatives","ETHF0:USTF0",1742772020368,1.00399,1992.2,1992.1,3.07154457]
["bitfinex-derivatives","ETHF0:USTF0",1742772020874,1.3444,1992.3,1992.2,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742772020875,0.00753069,1992.3,1992.2,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742772021074,0.00753069,1992.3,1992.2,1.70529457]
["bitfinex-derivatives","ETHF0:USTF0",1742772021269,0.00753069,1992.3,1992.2,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742772022477,0.00753069,1992.3,1992.2,1.70415899]
["bitfinex-derivatives","ETHF0:USTF0",1742772023266,3.2078,1992.7,1992.3,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1742772023472,2.3495,1992.8,1992.6,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742772023679,2.3495,1992.8,1992.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742772025182,1.0037,1992.8,1992.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742772025380,2.3495,1992.8,1992.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742772030677,1.00374,1992.7,1992.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742772030872,2.37654,1992.7,1992.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742772031585,1.00379,1992.6,1992.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742772031776,2.37659,1992.6,1992.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742772034080,1.00379,1992.6,1992.5,5.55244]
["bitfinex-derivatives","ETHF0:USTF0",1742772034485,1.00379,1992.6,1992.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742772034784,1.00379,1992.6,1992.5,5.55244]
["bitfinex-derivatives","ETHF0:USTF0",1742772035587,1.00379,1992.6,1992.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742772035788,1.00379,1992.6,1992.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742772035985,1.00379,1992.6,1992.5,5.55244]
["bitfinex-derivatives","ETHF0:USTF0",1742772036583,2.41689,1992.6,1992.5,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742772036794,2.41689,1992.6,1992.5,6.89794]
["bitfinex-derivatives","ETHF0:USTF0",1742772037784,2.41689,1992.6,1992.5,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742772037989,2.41689,1992.6,1992.5,6.89794]
["bitfinex-derivatives","ETHF0:USTF0",1742772039292,2.41689,1992.6,1992.5,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742772040288,2.41689,1992.6,1992.5,7.59902213]
["bitfinex-derivatives","ETHF0:USTF0",1742772040988,2.41689,1992.6,1992.5,6.59518213]
["bitfinex-derivatives","ETHF0:USTF0",1742772041895,2.41689,1992.6,1992.5,7.59902213]
["bitfinex-derivatives","ETHF0:USTF0",1742772042087,2.41689,1992.6,1992.5,7.5994237]
["bitfinex-derivatives","ETHF0:USTF0",1742772042591,2.41689,1992.6,1992.5,6.5955837]
["bitfinex-derivatives","ETHF0:USTF0",1742772042983,2.41689,1992.6,1992.5,7.5994237]
["bitfinex-derivatives","ETHF0:USTF0",1742772043483,2.41689,1992.6,1992.5,7.59959955]
["bitfinex-derivatives","ETHF0:USTF0",1742772043986,1.00379,1992.6,1992.5,7.59959955]
["bitfinex-derivatives","ETHF0:USTF0",1742772044291,2.29509,1992.6,1992.5,7.59959955]
["bitfinex-derivatives","ETHF0:USTF0",1742772045891,0.00753069,1992.9,1992.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742772046085,1.32403069,1992.9,1992.8,4.93934955]
["bitfinex-derivatives","ETHF0:USTF0",1742772046284,1.32403069,1992.9,1992.8,6.99384955]
["bitfinex-derivatives","ETHF0:USTF0",1742772046600,1.32403069,1992.9,1992.6,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742772046601,1.00374,1992.7,1992.6,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742772046782,1.00374,1992.7,1992.6,3.93597886]
["bitfinex-derivatives","ETHF0:USTF0",1742772047186,2.32024,1992.7,1992.6,3.93597886]
["bitfinex-derivatives","ETHF0:USTF0",1742772047682,2.32024,1992.7,1992.6,5.76759128]
["bitfinex-derivatives","ETHF0:USTF0",1742772049592,2.32024,1992.7,1992.6,5.79581277]
["bitfinex-derivatives","ETHF0:USTF0",1742772050493,2.32024,1992.7,1992.6,2.56181277]
["bitfinex-derivatives","ETHF0:USTF0",1742772051788,2.32024,1992.7,1992.6,1.39355944]
["bitfinex-derivatives","ETHF0:USTF0",1742772052188,2.32024,1992.7,1992.6,1.39406438]
["bitfinex-derivatives","ETHF0:USTF0",1742772053694,2.32024,1992.7,1992.6,2.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1742772053899,2.32024,1992.7,1992.6,0.73055905]
["bitfinex-derivatives","ETHF0:USTF0",1742772054695,2.32024,1992.7,1992.6,1.39448354]
["bitfinex-derivatives","ETHF0:USTF0",1742772055696,2.32024,1992.7,1992.6,1.39436317]
["bitfinex-derivatives","ETHF0:USTF0",1742772056888,2.32024,1992.7,1992.6,0.73043868]
["bitfinex-derivatives","ETHF0:USTF0",1742772057089,1.00379,1992.6,1992.5,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1742772057290,2.38099,1992.6,1992.5,6.13678974]
["bitfinex-derivatives","ETHF0:USTF0",1742772057598,2.38099,1992.6,1992.5,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742772057799,2.38099,1992.6,1992.5,5.13297425]
["bitfinex-derivatives","ETHF0:USTF0",1742772057996,2.38099,1992.6,1992.5,7.10050624]
["bitfinex-derivatives","ETHF0:USTF0",1742772058290,2.38099,1992.6,1992.5,8.10434624]
["bitfinex-derivatives","ETHF0:USTF0",1742772059595,2.38099,1992.6,1992.5,6.20537199]
["bitfinex-derivatives","ETHF0:USTF0",1742772059797,2.38099,1992.6,1992.5,8.10421202]
["bitfinex-derivatives","ETHF0:USTF0",1742772059999,4.5393,1992.8,1992.5,7.10037202]
["bitfinex-derivatives","ETHF0:USTF0",1742772060194,1.00371,1992.8,1992.7,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742772060391,2.42841,1992.8,1992.7,0.73032309]
["bitfinex-derivatives","ETHF0:USTF0",1742772060591,3.76021,1992.8,1992.7,2.69585508]
["bitfinex-derivatives","ETHF0:USTF0",1742772061992,3.76021,1992.8,1992.7,1.39415508]
["bitfinex-derivatives","ETHF0:USTF0",1742772062295,6.96801,1992.8,1992.7,0.66383199]
["bitfinex-derivatives","ETHF0:USTF0",1742772063202,1.00374,1992.7,1992.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742772063390,2.31094,1992.7,1992.6,2.1281952]
["bitfinex-derivatives","ETHF0:USTF0",1742772063695,2.31094,1992.7,1992.6,2.79186807]
["bitfinex-derivatives","ETHF0:USTF0",1742772065097,2.31094,1992.7,1992.6,2.79192097]
["bitfinex-derivatives","ETHF0:USTF0",1742772066101,2.31094,1992.7,1992.6,3.79571097]
["bitfinex-derivatives","ETHF0:USTF0",1742772067002,2.31094,1992.7,1992.6,2.79192177]
["bitfinex-derivatives","ETHF0:USTF0",1742772067600,2.31094,1992.7,1992.6,2.79192704]
["bitfinex-derivatives","ETHF0:USTF0",1742772071207,2.31094,1992.7,1992.6,2.79191153]
["bitfinex-derivatives","ETHF0:USTF0",1742772072497,2.31094,1992.7,1992.6,2.12823866]
["bitfinex-derivatives","ETHF0:USTF0",1742772073104,2.31094,1992.7,1992.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742772073307,2.31094,1992.7,1992.6,3.13190225]
["bitfinex-derivatives","ETHF0:USTF0",1742772073705,2.31094,1992.7,1992.6,4.45670316]
["bitfinex-derivatives","ETHF0:USTF0",1742772073895,8.37871069,1992.9,1992.6,7.13043973]
["bitfinex-derivatives","ETHF0:USTF0",1742772073896,5.86953069,1992.9,1992.6,7.13043973]
["bitfinex-derivatives","ETHF0:USTF0",1742772074104,5.86953069,1992.9,1992.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742772074410,6.87317069,1992.9,1992.8,3.96411225]
["bitfinex-derivatives","ETHF0:USTF0",1742772074599,6.87317069,1992.9,1992.8,5.36951225]
["bitfinex-derivatives","ETHF0:USTF0",1742772074806,9.63197069,1992.9,1992.8,6.03311316]
["bitfinex-derivatives","ETHF0:USTF0",1742772075106,9.63197069,1992.9,1992.8,6.03291994]
["bitfinex-derivatives","ETHF0:USTF0",1742772075695,9.63197069,1992.9,1992.8,5.36927871]
["bitfinex-derivatives","ETHF0:USTF0",1742772077105,9.63197069,1992.9,1992.8,6.03280893]
["bitfinex-derivatives","ETHF0:USTF0",1742772077306,9.63197069,1992.9,1992.8,6.03297874]
["bitfinex-derivatives","ETHF0:USTF0",1742772077505,9.63197069,1992.9,1992.8,5.36944852]
["bitfinex-derivatives","ETHF0:USTF0",1742772079202,9.63197069,1992.9,1992.8,5.36933445]
["bitfinex-derivatives","ETHF0:USTF0",1742772079404,3.76997069,1992.9,1992.8,5.36933445]
["bitfinex-derivatives","ETHF0:USTF0",1742772080511,3.76997069,1992.9,1992.8,2.13533445]
["bitfinex-derivatives","ETHF0:USTF0",1742772081412,3.76997069,1992.9,1992.8,2.13527534]
["bitfinex-derivatives","ETHF0:USTF0",1742772083111,3.76997069,1992.9,1992.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742772083316,3.76997069,1992.9,1992.8,2.13523864]
["bitfinex-derivatives","ETHF0:USTF0",1742772083815,3.76997069,1992.9,1992.8,2.13522855]
["bitfinex-derivatives","ETHF0:USTF0",1742772084121,1.00374,1992.7,1992.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742772084315,1.00374,1992.7,1992.6,1.39114499]
["bitfinex-derivatives","ETHF0:USTF0",1742772084712,1.00374,1992.7,1992.6,2.05463569]
["bitfinex-derivatives","ETHF0:USTF0",1742772084909,1.00374,1992.7,1992.6,0.6634907]
["bitfinex-derivatives","ETHF0:USTF0",1742772085118,1.00389,1992.4,1992.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1742772085305,1.00389,1992.4,1992.3,3.25959045]
["bitfinex-derivatives","ETHF0:USTF0",1742772085516,1.00389,1992.4,1992.3,6.49259045]
["bitfinex-derivatives","ETHF0:USTF0",1742772085704,1.00389,1992.4,1992.3,7.15618592]
["bitfinex-derivatives","ETHF0:USTF0",1742772085910,2.41209,1992.4,1992.3,7.15618592]
["bitfinex-derivatives","ETHF0:USTF0",1742772086115,2.41209,1992.4,1992.3,8.45938592]
["bitfinex-derivatives","ETHF0:USTF0",1742772086311,2.41209,1992.4,1992.3,9.46332592]
["bitfinex-derivatives","ETHF0:USTF0",1742772086610,2.41209,1992.4,1992.3,8.45938592]
["bitfinex-derivatives","ETHF0:USTF0",1742772087221,2.41209,1992.4,1992.3,8.45899974]
["bitfinex-derivatives","ETHF0:USTF0",1742772089114,2.41209,1992.4,1992.3,8.45799842]
["bitfinex-derivatives","ETHF0:USTF0",1742772089419,2.41209,1992.4,1992.3,8.45796893]
["bitfinex-derivatives","ETHF0:USTF0",1742772090621,2.41209,1992.4,1992.3,2.69640065]
["bitfinex-derivatives","ETHF0:USTF0",1742772091012,2.41209,1992.4,1992.3,2.03280518]
["bitfinex-derivatives","ETHF0:USTF0",1742772091214,8.27409,1992.4,1992.3,2.03280518]
["bitfinex-derivatives","ETHF0:USTF0",1742772091423,8.27409,1992.4,1992.3,2.03285587]
["bitfinex-derivatives","ETHF0:USTF0",1742772092316,1.00404,1992.1,1992.0,0.70103069]
["bitfinex-derivatives","ETHF0:USTF0",1742772092521,1.00404,1992.1,1992.0,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772093727,2.38734,1992.1,1992.0,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772100028,1.00434,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772100226,1.00433,1991.6,1991.4,7.44616]
["bitfinex-derivatives","ETHF0:USTF0",1742772100423,1.00433,1991.6,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742772100725,1.00433,1991.6,1991.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742772100924,1.00433,1991.6,1991.4,4.23836]
["bitfinex-derivatives","ETHF0:USTF0",1742772101129,1.00434,1991.5,1991.4,4.23836]
["bitfinex-derivatives","ETHF0:USTF0",1742772101322,2.30504,1991.5,1991.4,4.91276]
["bitfinex-derivatives","ETHF0:USTF0",1742772101521,1.3007,1991.5,1991.4,4.91276]
["bitfinex-derivatives","ETHF0:USTF0",1742772102631,1.3007,1991.5,1991.4,6.97476]
["bitfinex-derivatives","ETHF0:USTF0",1742772102936,2.30504,1991.5,1991.4,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1742772103620,2.30504,1991.5,1991.4,3.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742772103621,1.00434,1991.5,1991.4,3.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742772103927,2.30213,1991.6,1991.4,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742772104124,2.30213,1991.6,1991.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742772110033,2.30213,1991.6,1991.5,2.36534]
["bitfinex-derivatives","ETHF0:USTF0",1742772110229,0.00753069,1991.7,1991.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742772110433,0.00753069,1991.7,1991.6,2.33219]
["bitfinex-derivatives","ETHF0:USTF0",1742772110727,0.00753069,1991.7,1991.6,5.56719]
["bitfinex-derivatives","ETHF0:USTF0",1742772111727,0.00753069,1991.7,1991.6,6.28883106]
["bitfinex-derivatives","ETHF0:USTF0",1742772112131,1.00402,1992.2,1991.8,2.51045]
["bitfinex-derivatives","ETHF0:USTF0",1742772112433,9.0698,1992.4,1991.9,11.06866]
["bitfinex-derivatives","ETHF0:USTF0",1742772112434,10.3582,1992.4,1991.9,11.06866]
["bitfinex-derivatives","ETHF0:USTF0",1742772112632,1.00398,1992.3,1992.0,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742772112828,2.29238,1992.3,1992.2,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742772113135,2.29238,1992.3,1992.2,4.23799]
["bitfinex-derivatives","ETHF0:USTF0",1742772113328,2.29238,1992.3,1992.2,4.90249]
["bitfinex-derivatives","ETHF0:USTF0",1742772113929,1.00394,1992.3,1992.2,4.90249]
["bitfinex-derivatives","ETHF0:USTF0",1742772114621,2.29985069,1992.4,1992.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742772114824,1.29593069,1992.4,1992.3,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1742772115235,0.00753069,1992.4,1992.3,3.01314]
["bitfinex-derivatives","ETHF0:USTF0",1742772118336,0.00753069,1992.4,1992.3,8.72094]
["bitfinex-derivatives","ETHF0:USTF0",1742772118641,5.862,1992.7,1992.6,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742772118934,1.00373,1992.8,1992.7,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742772119138,2.42033,1992.8,1992.7,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742772119337,3.07303,1992.8,1992.7,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742772119637,1.4166,1992.8,1992.7,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742772119835,0.00753069,1992.9,1992.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742772120137,6.86549,1993.2,1993.1,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742772120347,1.00355,1993.1,1993.0,4.23756]
["bitfinex-derivatives","ETHF0:USTF0",1742772120537,1.00359,1993.0,1992.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742772120837,4.90299,1993.0,1992.9,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742772121033,1.00374,1992.7,1992.6,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772121440,1.00387,1992.5,1992.3,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742772121738,1.00387,1992.5,1992.4,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1742772122636,1.00387,1992.5,1992.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742772122837,4.87186069,1992.6,1992.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742772123043,4.87186069,1992.6,1992.5,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742772123342,3.21533069,1992.6,1992.5,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742772126944,3.21533069,1992.6,1992.4,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742772127143,1.00384,1992.5,1992.4,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742772127554,1.00384,1992.5,1992.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742772127849,2.34304,1992.5,1992.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742772128444,2.34304,1992.5,1992.4,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1742772131345,1.3392,1992.5,1992.4,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1742772131649,1.01136069,1992.6,1992.5,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742772131952,1.01136069,1992.6,1992.5,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1742772132452,0.00753069,1992.6,1992.5,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1742772133744,3.2078,1993.0,1992.5,8.06894]
["bitfinex-derivatives","ETHF0:USTF0",1742772133948,3.2078,1993.0,1992.9,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742772133949,4.2114,1993.0,1992.9,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742772135247,3.2078,1993.0,1992.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742772135452,3.2078,1993.0,1992.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742772135654,4.21141,1993.0,1992.9,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1742772137149,4.21141,1993.0,1992.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742772137347,4.21141,1993.0,1992.9,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1742772137548,4.21141,1993.0,1992.9,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1742772139656,3.2078,1993.0,1992.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742772139858,1.00369,1992.8,1992.7,5.66379]
["bitfinex-derivatives","ETHF0:USTF0",1742772140259,2.33569,1992.8,1992.7,5.66379]
["bitfinex-derivatives","ETHF0:USTF0",1742772140464,2.33569,1992.8,1992.7,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1742772140660,1.332,1992.8,1992.7,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1742772141559,1.332,1992.8,1992.7,7.10104742]
["bitfinex-derivatives","ETHF0:USTF0",1742772141759,1.332,1992.8,1992.7,7.76328692]
["bitfinex-derivatives","ETHF0:USTF0",1742772142148,1.332,1992.8,1992.7,7.10104742]
["bitfinex-derivatives","ETHF0:USTF0",1742772143054,1.332,1992.8,1992.7,7.10123292]
["bitfinex-derivatives","ETHF0:USTF0",1742772143548,1.332,1992.8,1992.7,7.7636208]
["bitfinex-derivatives","ETHF0:USTF0",1742772144967,2.33569,1992.8,1992.7,7.7636208]
["bitfinex-derivatives","ETHF0:USTF0",1742772145364,2.33569,1992.8,1992.7,7.763939]
["bitfinex-derivatives","ETHF0:USTF0",1742772146566,2.33569,1992.8,1992.7,6.046149]
["bitfinex-derivatives","ETHF0:USTF0",1742772146867,2.33569,1992.8,1992.7,4.619049]
["bitfinex-derivatives","ETHF0:USTF0",1742772147066,2.33569,1992.8,1992.7,6.027649]
["bitfinex-derivatives","ETHF0:USTF0",1742772148166,5.54349,1992.8,1992.7,0.66238788]
["bitfinex-derivatives","ETHF0:USTF0",1742772148559,1.00384,1992.5,1992.4,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1742772148870,1.00384,1992.5,1992.4,3.05448328]
["bitfinex-derivatives","ETHF0:USTF0",1742772149169,1.00384,1992.5,1992.4,1.38750006]
["bitfinex-derivatives","ETHF0:USTF0",1742772149368,1.00384,1992.5,1992.4,1.38741391]
["bitfinex-derivatives","ETHF0:USTF0",1742772150965,1.00384,1992.5,1992.4,0.66323275]
["bitfinex-derivatives","ETHF0:USTF0",1742772151165,1.00384,1992.5,1992.4,1.38746762]
["bitfinex-derivatives","ETHF0:USTF0",1742772152360,1.00384,1992.5,1992.4,2.76426762]
["bitfinex-derivatives","ETHF0:USTF0",1742772152559,1.00384,1992.5,1992.4,1.38746762]
["bitfinex-derivatives","ETHF0:USTF0",1742772152864,1.00409,1992.0,1991.9,4.88742]
["bitfinex-derivatives","ETHF0:USTF0",1742772153170,1.00409,1992.0,1991.9,8.14771923]
["bitfinex-derivatives","ETHF0:USTF0",1742772153472,1.00409,1992.0,1991.9,6.26422]
["bitfinex-derivatives","ETHF0:USTF0",1742772153774,1.00409,1992.0,1991.9,9.20833558]
["bitfinex-derivatives","ETHF0:USTF0",1742772153968,1.4221,1992.2,1991.9,9.20833558]
["bitfinex-derivatives","ETHF0:USTF0",1742772153969,0.00753069,1992.1,1992.0,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742772154163,0.00753069,1992.1,1992.0,3.58425395]
["bitfinex-derivatives","ETHF0:USTF0",1742772154376,0.00753069,1992.1,1992.0,8.10405395]
["bitfinex-derivatives","ETHF0:USTF0",1742772155165,0.00753069,1992.1,1992.0,8.10348715]
["bitfinex-derivatives","ETHF0:USTF0",1742772157081,0.00753069,1992.1,1992.0,8.1029237]
["bitfinex-derivatives","ETHF0:USTF0",1742772157472,6.4408,1992.7,1992.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1742772157674,1.3529,1992.4,1992.2,5.32538219]
["bitfinex-derivatives","ETHF0:USTF0",1742772157974,1.3529,1992.4,1992.3,3.80732219]
["bitfinex-derivatives","ETHF0:USTF0",1742772158175,2.35679,1992.4,1992.3,4.47022219]
["bitfinex-derivatives","ETHF0:USTF0",1742772158971,2.35679,1992.4,1992.3,3.74644]
["bitfinex-derivatives","ETHF0:USTF0",1742772159191,2.35679,1992.4,1992.3,4.46962752]
["bitfinex-derivatives","ETHF0:USTF0",1742772160875,2.35679,1992.4,1992.3,3.46568752]
["bitfinex-derivatives","ETHF0:USTF0",1742772161076,2.35679,1992.4,1992.3,2.80278752]
["bitfinex-derivatives","ETHF0:USTF0",1742772161580,2.35679,1992.4,1992.3,2.80272895]
["bitfinex-derivatives","ETHF0:USTF0",1742772161881,1.3529,1992.4,1992.3,3.80666895]
["bitfinex-derivatives","ETHF0:USTF0",1742772162081,5.862,1992.6,1992.5,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742772162284,1.3448,1992.6,1992.5,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742772162778,2.32892,1992.8,1992.7,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742772162997,12.3028,1993.2,1992.8,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1742772163169,1.00361,1993.0,1992.9,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742772163481,1.00361,1993.0,1992.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742772164073,1.00361,1993.0,1992.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742772164786,1.00361,1993.0,1992.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742772165177,1.00361,1993.0,1992.9,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742772166688,1.00361,1993.0,1992.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742772169495,1.00361,1993.0,1992.9,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742772169688,1.00361,1993.0,1992.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742772169988,1.00361,1993.0,1992.9,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742772171987,1.00361,1993.0,1992.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742772172177,1.00361,1993.0,1992.8,4.24419069]
["bitfinex-derivatives","ETHF0:USTF0",1742772172385,3.02454,1992.9,1992.8,5.66609069]
["bitfinex-derivatives","ETHF0:USTF0",1742772174693,3.02454,1992.9,1992.8,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772175083,3.02454,1992.9,1992.3,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742772175084,2.50932,1992.8,1992.3,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742772175289,13.70532,1992.8,1992.4,0.72303263]
["bitfinex-derivatives","ETHF0:USTF0",1742772175593,1.00381,1992.6,1992.5,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742772176891,1.0038,1992.6,1992.5,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742772177193,1.0038,1992.6,1992.5,1.70921]
["bitfinex-derivatives","ETHF0:USTF0",1742772178293,2.39932069,1992.7,1992.6,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742772178595,2.39932069,1992.7,1992.6,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1742772179290,1.39553069,1992.7,1992.6,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1742772179591,1.39553069,1992.7,1992.6,3.08559]
["bitfinex-derivatives","ETHF0:USTF0",1742772180795,2.39927069,1992.7,1992.6,3.08559]
["bitfinex-derivatives","ETHF0:USTF0",1742772181899,1.39553069,1992.7,1992.6,3.08559]
["bitfinex-derivatives","ETHF0:USTF0",1742772182495,2.39927069,1992.7,1992.6,3.08559]
["bitfinex-derivatives","ETHF0:USTF0",1742772183198,2.39927069,1992.7,1992.6,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1742772185199,1.39553069,1992.7,1992.6,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1742772185796,2.39927069,1992.7,1992.6,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1742772185986,1.39553069,1992.7,1992.6,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1742772186903,1.39553069,1992.7,1992.6,3.15122468]
["bitfinex-derivatives","ETHF0:USTF0",1742772187093,0.00753069,1992.7,1992.6,4.30905272]
["bitfinex-derivatives","ETHF0:USTF0",1742772187292,0.00753069,1992.7,1992.6,4.96663155]
["bitfinex-derivatives","ETHF0:USTF0",1742772188198,0.00753069,1992.7,1992.6,8.17443155]
["bitfinex-derivatives","ETHF0:USTF0",1742772188799,0.00753069,1992.7,1992.6,8.17461367]
["bitfinex-derivatives","ETHF0:USTF0",1742772189905,1.3174,1993.2,1993.1,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742772189906,2.32093,1993.2,1993.1,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742772191403,2.32093,1993.2,1993.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742772191605,2.32093,1993.2,1993.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742772195508,2.32093,1993.2,1993.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742772196006,2.32093,1993.2,1993.1,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742772197501,2.32093,1993.2,1993.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742772197899,1.00354,1993.1,1993.0,4.23555]
["bitfinex-derivatives","ETHF0:USTF0",1742772198103,2.37174,1993.1,1993.0,5.58755]
["bitfinex-derivatives","ETHF0:USTF0",1742772199709,1.3682,1993.1,1993.0,5.58755]
["bitfinex-derivatives","ETHF0:USTF0",1742772199899,2.37174,1993.1,1993.0,5.58755]
["bitfinex-derivatives","ETHF0:USTF0",1742772200101,1.3682,1993.1,1993.0,5.58755]
["bitfinex-derivatives","ETHF0:USTF0",1742772201208,1.00345,1993.3,1993.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742772201511,2.34104,1993.3,1993.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742772202403,1.00349,1993.2,1993.1,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742772202602,3.70449,1993.2,1993.1,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742772202805,3.70449,1993.2,1993.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742772203309,3.70449,1993.2,1993.1,2.34364]
["bitfinex-derivatives","ETHF0:USTF0",1742772203506,1.00372,1992.8,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772203705,1.00372,1992.8,1992.7,2.02125906]
["bitfinex-derivatives","ETHF0:USTF0",1742772203908,1.00372,1992.8,1992.7,1.72679906]
["bitfinex-derivatives","ETHF0:USTF0",1742772204110,1.00372,1992.8,1992.7,2.38398962]
["bitfinex-derivatives","ETHF0:USTF0",1742772204813,1.00374,1992.7,1992.6,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1742772205011,1.00374,1992.7,1992.6,3.02517763]
["bitfinex-derivatives","ETHF0:USTF0",1742772205306,1.00374,1992.7,1992.6,0.72322763]
["bitfinex-derivatives","ETHF0:USTF0",1742772205510,1.00374,1992.7,1992.4,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772205511,1.00384,1992.5,1992.4,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772205707,4.21164,1992.5,1992.4,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772205904,4.21164,1992.5,1992.4,2.40152069]
["bitfinex-derivatives","ETHF0:USTF0",1742772206116,9.094,1992.8,1992.7,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742772206310,5.862,1992.8,1992.7,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742772206506,3.2078,1993.1,1992.9,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1742772206711,1.00365,1992.9,1992.8,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742772207013,1.00369,1992.8,1992.7,2.39381]
["bitfinex-derivatives","ETHF0:USTF0",1742772207199,1.00368,1992.9,1992.8,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1742772207609,1.00368,1992.9,1992.8,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1742772207898,5.862,1993.2,1992.8,5.34509228]
["bitfinex-derivatives","ETHF0:USTF0",1742772208106,1.00351,1993.2,1992.9,1.39700241]
["bitfinex-derivatives","ETHF0:USTF0",1742772208413,6.86545,1993.3,1993.0,4.65235694]
["bitfinex-derivatives","ETHF0:USTF0",1742772208616,1.00349,1993.2,1993.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742772208806,5.862,1993.3,1993.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742772209015,1.00344,1993.3,1993.2,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1742772209414,4.21124,1993.3,1993.2,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1742772210123,1.00344,1993.3,1993.2,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1742772210513,1.00344,1993.3,1993.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742772211907,1.00341,1993.4,1993.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742772212111,9.0698,1993.5,1993.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742772212311,10.07317,1993.5,1993.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742772212711,6.86537,1993.5,1993.4,2.32919]
["bitfinex-derivatives","ETHF0:USTF0",1742772212914,5.862,1993.5,1993.4,2.32919]
["bitfinex-derivatives","ETHF0:USTF0",1742772213411,5.862,1993.5,1993.4,2.97579]
["bitfinex-derivatives","ETHF0:USTF0",1742772214220,6.86534,1993.5,1993.4,2.97579]
["bitfinex-derivatives","ETHF0:USTF0",1742772214520,1.00334,1993.5,1993.4,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742772214819,1.00334,1993.5,1993.4,2.97579]
["bitfinex-derivatives","ETHF0:USTF0",1742772215120,1.00334,1993.5,1993.4,6.20679]
["bitfinex-derivatives","ETHF0:USTF0",1742772215318,1.64821,1993.6,1993.4,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742772215618,1.64821,1993.6,1993.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742772216411,2.95531,1993.6,1993.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742772216922,2.95531,1993.6,1993.5,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1742772217131,1.3071,1993.6,1993.5,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1742772217330,2.31039,1993.6,1993.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742772217545,2.31039,1993.6,1993.5,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1742772217733,2.31039,1993.6,1993.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742772218913,1.00334,1993.5,1993.4,4.88098]
["bitfinex-derivatives","ETHF0:USTF0",1742772219216,1.3335,1993.5,1993.4,4.88098]
["bitfinex-derivatives","ETHF0:USTF0",1742772219420,1.3335,1993.5,1993.4,1.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742772219618,1.3335,1993.5,1993.4,4.88098]
["bitfinex-derivatives","ETHF0:USTF0",1742772220331,1.3335,1993.5,1993.4,6.21738]
["bitfinex-derivatives","ETHF0:USTF0",1742772221018,4.21107,1993.7,1993.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742772221214,4.21107,1993.7,1993.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742772221414,4.21107,1993.7,1993.6,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742772221915,4.21107,1993.7,1993.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742772222416,5.56247,1993.7,1993.6,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742772222608,5.56247,1993.7,1993.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742772223825,5.56247,1993.7,1993.6,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742772224826,4.5592,1993.7,1993.6,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742772226016,2.35464,1993.7,1993.6,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742772226220,2.35464,1993.7,1993.6,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742772226416,1.3514,1993.7,1993.6,6.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742772226732,1.00314,1993.9,1993.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742772227225,1.00311,1994.0,1993.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742772227430,1.00311,1994.0,1993.9,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1742772228020,2.30421,1994.0,1993.9,3.12213]
["bitfinex-derivatives","ETHF0:USTF0",1742772228521,2.30421,1994.0,1993.9,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742772231527,2.30421,1994.0,1993.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742772231716,2.30421,1994.0,1993.9,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742772232828,2.30421,1994.0,1993.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742772234313,2.30421,1994.0,1993.9,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742772234830,2.30421,1994.0,1993.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742772235422,1.00313,1993.9,1993.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1742772235629,1.00324,1993.7,1993.6,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1742772235832,1.00334,1993.5,1993.4,1.01089069]
["bitfinex-derivatives","ETHF0:USTF0",1742772236128,1.00334,1993.5,1993.4,2.10524841]
["bitfinex-derivatives","ETHF0:USTF0",1742772236328,1.00334,1993.5,1993.4,2.38722069]
["bitfinex-derivatives","ETHF0:USTF0",1742772236521,1.70324,1993.5,1993.4,2.38722069]
["bitfinex-derivatives","ETHF0:USTF0",1742772237927,1.70324,1993.5,1993.4,1.38383069]
["bitfinex-derivatives","ETHF0:USTF0",1742772238339,1.00334,1993.5,1993.4,3.10930407]
["bitfinex-derivatives","ETHF0:USTF0",1742772238746,1.00334,1993.5,1993.4,2.38722069]
["bitfinex-derivatives","ETHF0:USTF0",1742772238946,1.00334,1993.5,1993.4,1.38383069]
["bitfinex-derivatives","ETHF0:USTF0",1742772238947,2.37144,1993.5,1993.4,1.38383069]
["bitfinex-derivatives","ETHF0:USTF0",1742772239630,2.37144,1993.5,1993.4,2.38722069]
["bitfinex-derivatives","ETHF0:USTF0",1742772240045,2.37144,1993.5,1993.4,1.38383069]
["bitfinex-derivatives","ETHF0:USTF0",1742772240331,2.37144,1993.5,1993.4,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772240732,2.37144,1993.5,1993.4,1.36703069]
["bitfinex-derivatives","ETHF0:USTF0",1742772241141,2.37144,1993.5,1993.4,2.37042069]
["bitfinex-derivatives","ETHF0:USTF0",1742772241437,2.37144,1993.5,1993.4,1.36703069]
["bitfinex-derivatives","ETHF0:USTF0",1742772243030,6.555,1993.8,1993.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742772243330,2.30309,1993.6,1993.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742772243526,2.30309,1993.6,1993.5,1.72579273]
["bitfinex-derivatives","ETHF0:USTF0",1742772243735,1.2998,1993.6,1993.5,1.72579273]
["bitfinex-derivatives","ETHF0:USTF0",1742772244230,1.2998,1993.6,1993.5,2.44049273]
["bitfinex-derivatives","ETHF0:USTF0",1742772245431,1.00328,1993.7,1993.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742772245631,2.32798,1993.7,1993.6,1.65189]
["bitfinex-derivatives","ETHF0:USTF0",1742772246931,1.3247,1993.7,1993.6,1.65189]
["bitfinex-derivatives","ETHF0:USTF0",1742772247934,6.5442,1994.0,1993.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742772248132,2.32785,1993.9,1993.8,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742772248332,1.3247,1993.9,1993.8,1.68066]
["bitfinex-derivatives","ETHF0:USTF0",1742772248526,10.76077,1994.1,1994.0,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742772249429,6.86498,1994.3,1993.9,5.73779]
["bitfinex-derivatives","ETHF0:USTF0",1742772249633,1.00301,1994.2,1994.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1742772249830,1.00305,1994.1,1994.0,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742772250135,1.3631,1994.2,1993.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742772250136,1.00308,1994.0,1993.9,4.23312]
["bitfinex-derivatives","ETHF0:USTF0",1742772250337,3.03078,1994.0,1993.9,4.95530236]
["bitfinex-derivatives","ETHF0:USTF0",1742772250833,3.03078,1994.0,1993.9,5.61154451]
["bitfinex-derivatives","ETHF0:USTF0",1742772252328,3.03078,1994.0,1993.9,4.88936215]
["bitfinex-derivatives","ETHF0:USTF0",1742772252540,3.03078,1994.0,1993.9,5.61138935]
["bitfinex-derivatives","ETHF0:USTF0",1742772253737,3.03078,1994.0,1993.9,4.9551472]
["bitfinex-derivatives","ETHF0:USTF0",1742772254038,3.03078,1994.0,1993.9,0.7220172]
["bitfinex-derivatives","ETHF0:USTF0",1742772254243,3.03078,1994.0,1993.4,2.51589069]
["bitfinex-derivatives","ETHF0:USTF0",1742772254244,2.50784,1993.9,1993.5,7.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742772254441,1.00329,1993.6,1993.5,4.87801]
["bitfinex-derivatives","ETHF0:USTF0",1742772254944,1.00329,1993.6,1993.5,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742772255336,2.36659,1993.6,1993.5,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742772256040,2.36659,1993.6,1993.5,1.72587097]
["bitfinex-derivatives","ETHF0:USTF0",1742772256235,2.36659,1993.6,1993.5,0.72256097]
["bitfinex-derivatives","ETHF0:USTF0",1742772256548,1.00334,1993.5,1993.4,1.01089069]
["bitfinex-derivatives","ETHF0:USTF0",1742772256837,2.36664,1993.5,1993.4,1.73348607]
["bitfinex-derivatives","ETHF0:USTF0",1742772257043,2.36664,1993.5,1993.4,1.38682636]
["bitfinex-derivatives","ETHF0:USTF0",1742772257244,2.36664,1993.5,1993.4,1.38674108]
["bitfinex-derivatives","ETHF0:USTF0",1742772257643,2.36664,1993.5,1993.4,2.39013108]
["bitfinex-derivatives","ETHF0:USTF0",1742772257943,2.36664,1993.5,1993.4,3.75553108]
["bitfinex-derivatives","ETHF0:USTF0",1742772258543,2.36664,1993.5,1993.4,3.75540006]
["bitfinex-derivatives","ETHF0:USTF0",1742772260638,2.36664,1993.5,1993.4,3.75538051]
["bitfinex-derivatives","ETHF0:USTF0",1742772261241,2.36664,1993.5,1993.4,4.43778051]
["bitfinex-derivatives","ETHF0:USTF0",1742772261736,2.36664,1993.5,1993.4,3.43439051]
["bitfinex-derivatives","ETHF0:USTF0",1742772261939,2.36664,1993.5,1993.4,1.38659051]
["bitfinex-derivatives","ETHF0:USTF0",1742772262143,2.36664,1993.5,1993.4,0.66424843]
["bitfinex-derivatives","ETHF0:USTF0",1742772262847,2.36664,1993.5,1993.4,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772263346,2.36664,1993.5,1993.4,1.01092069]
["bitfinex-derivatives","ETHF0:USTF0",1742772263645,2.36664,1993.5,1993.4,3.07542069]
["bitfinex-derivatives","ETHF0:USTF0",1742772264142,2.36664,1993.5,1993.4,3.79779218]
["bitfinex-derivatives","ETHF0:USTF0",1742772264444,2.36664,1993.5,1993.4,3.07542069]
["bitfinex-derivatives","ETHF0:USTF0",1742772265246,2.36664,1993.5,1993.4,3.79773706]
["bitfinex-derivatives","ETHF0:USTF0",1742772266448,2.36664,1993.5,1993.4,3.07542069]
["bitfinex-derivatives","ETHF0:USTF0",1742772267749,2.36664,1993.5,1993.4,3.7977347]
["bitfinex-derivatives","ETHF0:USTF0",1742772268254,2.36664,1993.5,1993.4,3.07542069]
["bitfinex-derivatives","ETHF0:USTF0",1742772270455,2.36664,1993.5,1993.4,3.79773586]
["bitfinex-derivatives","ETHF0:USTF0",1742772270655,2.36664,1993.5,1993.4,3.07542069]
["bitfinex-derivatives","ETHF0:USTF0",1742772274057,2.36664,1993.5,1993.4,4.46381648]
["bitfinex-derivatives","ETHF0:USTF0",1742772274552,2.36664,1993.5,1993.4,3.74132069]
["bitfinex-derivatives","ETHF0:USTF0",1742772274758,1.3633,1993.5,1993.4,4.4638309]
["bitfinex-derivatives","ETHF0:USTF0",1742772275355,2.36664,1993.5,1993.4,4.4638309]
["bitfinex-derivatives","ETHF0:USTF0",1742772275764,2.36664,1993.5,1993.4,4.46364892]
["bitfinex-derivatives","ETHF0:USTF0",1742772275953,2.36664,1993.5,1993.4,3.74132069]
["bitfinex-derivatives","ETHF0:USTF0",1742772276652,2.36664,1993.5,1993.4,2.73793069]
["bitfinex-derivatives","ETHF0:USTF0",1742772277548,2.36664,1993.5,1993.4,1.40613069]
["bitfinex-derivatives","ETHF0:USTF0",1742772278255,2.36664,1993.5,1993.4,1.01092069]
["bitfinex-derivatives","ETHF0:USTF0",1742772278444,2.36664,1993.5,1993.4,2.39552069]
["bitfinex-derivatives","ETHF0:USTF0",1742772278950,1.3633,1993.5,1993.4,2.39552069]
["bitfinex-derivatives","ETHF0:USTF0",1742772279151,1.00327,1993.7,1993.6,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742772279457,0.7097,1993.9,1993.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742772279643,2.42728,1993.9,1993.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1742772280050,6.5717,1994.2,1994.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742772280256,5.862,1994.2,1993.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742772280447,1.00308,1994.0,1993.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742772281758,1.00308,1994.0,1993.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1742772281759,1.00313,1993.9,1993.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1742772282054,3.04793,1993.9,1993.8,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742772283057,1.00313,1993.9,1993.8,7.05079651]
["bitfinex-derivatives","ETHF0:USTF0",1742772283359,2.33763,1993.9,1993.8,6.04792403]
["bitfinex-derivatives","ETHF0:USTF0",1742772284053,2.33763,1993.9,1993.8,7.05110403]
["bitfinex-derivatives","ETHF0:USTF0",1742772284258,2.33763,1993.9,1993.8,6.04792403]
["bitfinex-derivatives","ETHF0:USTF0",1742772284660,2.33763,1993.9,1993.8,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742772290262,2.33763,1993.9,1993.8,6.32838]
["bitfinex-derivatives","ETHF0:USTF0",1742772290859,1.3345,1993.9,1993.8,7.05048511]
["bitfinex-derivatives","ETHF0:USTF0",1742772291168,2.33763,1993.9,1993.8,7.05048511]
["bitfinex-derivatives","ETHF0:USTF0",1742772291368,2.33763,1993.9,1993.8,7.05048506]
["bitfinex-derivatives","ETHF0:USTF0",1742772292158,1.3345,1993.9,1993.8,7.05048506]
["bitfinex-derivatives","ETHF0:USTF0",1742772292367,2.33763,1993.9,1993.8,7.05048506]
["bitfinex-derivatives","ETHF0:USTF0",1742772292564,1.3345,1993.9,1993.8,7.05048506]
["bitfinex-derivatives","ETHF0:USTF0",1742772292768,1.00311,1994.0,1993.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742772292769,2.38811,1994.0,1993.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742772292972,1.385,1994.0,1993.9,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1742772293567,2.38808,1994.0,1993.9,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1742772296862,5.862,1994.2,1993.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742772297069,8.16663,1994.2,1994.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742772297256,6.86503,1994.2,1994.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742772297459,6.86503,1994.2,1994.1,3.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742772297664,6.86503,1994.2,1994.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742772302060,5.862,1994.2,1994.1,3.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742772302461,1.00298,1994.2,1994.1,3.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742772302658,1.00298,1994.2,1994.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742772302872,1.00308,1994.0,1993.9,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742772303065,1.00308,1994.0,1993.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742772303066,1.00318,1993.8,1993.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742772303370,1.00318,1993.8,1993.7,2.75746823]
["bitfinex-derivatives","ETHF0:USTF0",1742772303574,1.00318,1993.8,1993.7,3.41377282]
["bitfinex-derivatives","ETHF0:USTF0",1742772303765,1.00318,1993.8,1993.7,0.65630459]
["bitfinex-derivatives","ETHF0:USTF0",1742772304173,1.71018,1993.8,1993.7,0.65630459]
["bitfinex-derivatives","ETHF0:USTF0",1742772304367,1.00334,1993.5,1993.4,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772304667,5.71508,1993.8,1993.5,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742772304668,3.9333,1993.7,1993.5,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742772304873,1.70757,1993.7,1993.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742772305063,9.0698,1993.9,1993.4,3.88843069]
["bitfinex-derivatives","ETHF0:USTF0",1742772305264,1.3408,1994.0,1993.8,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742772305466,1.00312,1994.0,1993.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742772305969,1.00305,1994.1,1993.9,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742772306172,1.00305,1994.1,1994.0,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742772306360,5.862,1994.7,1993.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742772306571,0.6934,1994.7,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772306864,0.6934,1994.7,1994.3,4.62399349]
["bitfinex-derivatives","ETHF0:USTF0",1742772306865,3.2078,1994.6,1994.3,4.62399349]
["bitfinex-derivatives","ETHF0:USTF0",1742772307076,1.00286,1994.5,1994.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742772307265,3.8552,1994.6,1994.4,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742772307575,1.00283,1994.5,1994.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742772313268,0.6474,1994.6,1994.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742772313269,1.65022,1994.6,1994.4,4.23187]
["bitfinex-derivatives","ETHF0:USTF0",1742772313467,1.00283,1994.5,1994.4,4.23187]
["bitfinex-derivatives","ETHF0:USTF0",1742772313665,1.00283,1994.5,1994.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742772316474,3.8552,1994.6,1994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772316670,1.00298,1994.2,1994.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742772317267,3.64916,1994.3,1994.1,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1742772317474,0.6616,1994.3,1994.2,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1742772317679,6.5183,1994.5,1994.2,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1742772317978,1.00293,1994.3,1994.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742772318278,1.00298,1994.2,1994.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742772321891,1.00324,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772322178,1.00324,1993.7,1993.6,9.52470981]
["bitfinex-derivatives","ETHF0:USTF0",1742772322573,1.00324,1993.7,1993.6,5.31380285]
["bitfinex-derivatives","ETHF0:USTF0",1742772322980,1.00324,1993.7,1993.6,5.31382116]
["bitfinex-derivatives","ETHF0:USTF0",1742772323181,1.00324,1993.7,1993.6,6.71492116]
["bitfinex-derivatives","ETHF0:USTF0",1742772323482,1.00322,1993.8,1993.7,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742772323671,1.00322,1993.8,1993.7,3.12534152]
["bitfinex-derivatives","ETHF0:USTF0",1742772323975,1.00322,1993.8,1993.7,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742772324377,1.00322,1993.8,1993.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742772324679,1.00322,1993.8,1993.7,3.12528393]
["bitfinex-derivatives","ETHF0:USTF0",1742772324984,3.2078,1994.0,1993.7,2.12204393]
["bitfinex-derivatives","ETHF0:USTF0",1742772325178,1.00313,1993.9,1993.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742772326781,1.70957,1994.1,1994.0,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742772327079,1.00307,1994.1,1994.0,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742772327879,6.5174,1994.3,1994.0,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1742772328079,1.00302,1994.2,1994.1,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1742772328286,1.00302,1994.2,1994.1,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1742772329783,5.862,1994.3,1994.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742772330092,5.862,1994.3,1994.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742772330287,5.862,1994.3,1994.2,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742772331286,6.86498,1994.3,1994.2,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742772331790,1.00298,1994.3,1994.2,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742772332084,7.2595,1994.6,1994.2,5.52685]
["bitfinex-derivatives","ETHF0:USTF0",1742772332289,7.2595,1994.6,1994.3,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742772332490,1.00283,1994.5,1994.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742772335178,1.3975,1994.6,1994.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742772335487,7.22,1994.8,1994.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742772335694,8.22271,1994.8,1994.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742772335989,7.54102,1994.8,1994.6,4.23175]
["bitfinex-derivatives","ETHF0:USTF0",1742772336287,1.67902,1994.8,1994.7,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742772336689,3.05852,1994.8,1994.7,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742772336892,3.05852,1994.8,1994.7,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742772338388,2.0558,1994.8,1994.7,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742772338593,2.38218,1994.8,1994.7,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742772339292,1.3795,1994.8,1994.7,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742772340087,2.38218,1994.8,1994.7,3.02053]
["bitfinex-derivatives","ETHF0:USTF0",1742772340286,2.38218,1994.8,1994.7,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742772342388,1.00273,1994.7,1994.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742772342586,3.69693,1994.7,1994.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742772342983,3.69693,1994.7,1994.6,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742772343894,3.69693,1994.7,1994.6,3.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742772344201,3.69693,1994.7,1994.6,6.27358]
["bitfinex-derivatives","ETHF0:USTF0",1742772346600,3.69693,1994.7,1994.6,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742772346808,3.69693,1994.7,1994.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742772347506,3.69693,1994.7,1994.6,6.27358]
["bitfinex-derivatives","ETHF0:USTF0",1742772348708,3.04303,1994.7,1994.6,6.27358]
["bitfinex-derivatives","ETHF0:USTF0",1742772348909,2.32843,1994.7,1994.6,6.27358]
["bitfinex-derivatives","ETHF0:USTF0",1742772350004,2.32843,1994.7,1994.6,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742772350207,2.32843,1994.7,1994.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742772350407,2.32843,1994.7,1994.6,6.27358]
["bitfinex-derivatives","ETHF0:USTF0",1742772351203,2.32843,1994.7,1994.6,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742772351413,2.32843,1994.7,1994.6,6.27358]
["bitfinex-derivatives","ETHF0:USTF0",1742772355612,1.3257,1994.7,1994.6,6.27358]
["bitfinex-derivatives","ETHF0:USTF0",1742772355805,1.00272,1994.8,1994.7,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742772356004,2.34252,1994.8,1994.7,3.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742772356406,1.3398,1994.8,1994.7,3.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742772357209,1.65503,1995.0,1994.9,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742772357819,1.65503,1995.0,1994.9,1.68273]
["bitfinex-derivatives","ETHF0:USTF0",1742772358611,2.97613,1995.0,1994.9,2.98093]
["bitfinex-derivatives","ETHF0:USTF0",1742772359408,2.97613,1995.0,1994.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742772359609,2.97613,1995.0,1994.9,2.98093]
["bitfinex-derivatives","ETHF0:USTF0",1742772359919,2.97613,1995.0,1994.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1742772360414,1.00263,1994.9,1994.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742772360609,1.3211,1994.9,1994.7,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742772360807,1.65758,1994.8,1994.7,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742772361019,1.65758,1994.8,1994.7,3.94703382]
["bitfinex-derivatives","ETHF0:USTF0",1742772361313,1.65758,1994.8,1994.7,5.34853382]
["bitfinex-derivatives","ETHF0:USTF0",1742772361515,1.00268,1994.8,1994.7,6.35126382]
["bitfinex-derivatives","ETHF0:USTF0",1742772361918,1.00268,1994.8,1994.7,5.34853382]
["bitfinex-derivatives","ETHF0:USTF0",1742772362114,1.00268,1994.8,1994.7,6.35126382]
["bitfinex-derivatives","ETHF0:USTF0",1742772362310,1.00268,1994.8,1994.7,6.35134654]
["bitfinex-derivatives","ETHF0:USTF0",1742772363017,1.00268,1994.8,1994.7,5.34861654]
["bitfinex-derivatives","ETHF0:USTF0",1742772364314,1.00268,1994.8,1994.7,5.34925009]
["bitfinex-derivatives","ETHF0:USTF0",1742772364912,2.37218,1994.8,1994.7,5.34925009]
["bitfinex-derivatives","ETHF0:USTF0",1742772365120,2.37218,1994.8,1994.7,6.35198009]
["bitfinex-derivatives","ETHF0:USTF0",1742772365417,1.3695,1994.8,1994.7,6.35198009]
["bitfinex-derivatives","ETHF0:USTF0",1742772365716,9.0698,1995.1,1995.0,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742772365918,1.65344,1995.3,1994.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742772366115,1.00251,1995.2,1995.0,4.59583333]
["bitfinex-derivatives","ETHF0:USTF0",1742772366310,1.65345,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742772366521,3.2078,1995.4,1995.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742772366822,1.00245,1995.3,1995.2,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742772367015,1.3695,1995.3,1995.2,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742772367725,2.37193,1995.3,1995.2,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742772368720,2.37193,1995.3,1995.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742772368920,1.00248,1995.2,1995.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1742772369224,3.11278,1995.2,1995.1,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742772369824,3.11278,1995.2,1995.1,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742772370022,3.11278,1995.2,1995.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742772372320,1.00258,1995.0,1994.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742772372527,1.00258,1995.0,1994.9,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742772372721,1.00258,1995.0,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772372722,1.00263,1994.9,1994.7,1.69849]
["bitfinex-derivatives","ETHF0:USTF0",1742772372920,1.00268,1994.8,1994.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742772373121,1.00268,1994.8,1994.7,4.64125438]
["bitfinex-derivatives","ETHF0:USTF0",1742772373523,1.00268,1994.8,1994.7,5.28931434]
["bitfinex-derivatives","ETHF0:USTF0",1742772373723,1.00268,1994.8,1994.7,4.87777996]
["bitfinex-derivatives","ETHF0:USTF0",1742772374127,1.00268,1994.8,1994.7,4.22972]
["bitfinex-derivatives","ETHF0:USTF0",1742772374328,1.316,1994.9,1994.8,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742772374531,1.316,1994.9,1994.8,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1742772375431,2.31863,1994.9,1994.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742772378029,2.31863,1994.9,1994.8,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1742772378329,2.31863,1994.9,1994.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742772378628,1.0027,1994.8,1994.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742772378829,2.3187,1994.8,1994.7,3.07792108]
["bitfinex-derivatives","ETHF0:USTF0",1742772379930,1.316,1994.8,1994.7,3.07792108]
["bitfinex-derivatives","ETHF0:USTF0",1742772380328,1.00266,1994.9,1994.8,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742772380535,1.00266,1994.9,1994.8,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1742772383932,7.2453,1995.2,1994.9,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742772384132,1.00252,1995.2,1995.1,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1742772385337,2.34812,1995.2,1995.1,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1742772385730,1.3456,1995.2,1995.1,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1742772385926,3.2078,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742772386130,4.5879,1995.3,1995.2,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1742772387027,5.59033,1995.3,1995.2,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1742772387243,4.5879,1995.3,1995.2,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1742772387625,5.59033,1995.3,1995.2,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1742772388237,4.5879,1995.3,1995.2,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1742772388435,5.59033,1995.3,1995.2,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1742772390122,4.87116,1995.5,1995.4,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742772391137,4.87114,1995.5,1995.4,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742772391332,3.2479,1995.7,1995.4,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742772391333,0.0209,1995.7,1995.6,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742772391539,0.0209,1995.7,1995.6,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1742772391735,0.0209,1995.7,1995.6,4.95435356]
["bitfinex-derivatives","ETHF0:USTF0",1742772391931,0.0209,1995.7,1995.6,5.63065356]
["bitfinex-derivatives","ETHF0:USTF0",1742772392332,9.0698,1996.3,1995.9,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1742772392534,1.00205,1996.1,1996.0,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1742772393039,1.00205,1996.1,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772393040,1.00214,1995.9,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772393234,2.98561,1996.0,1995.8,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742772393434,2.98561,1996.0,1995.9,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742772393633,2.98561,1996.0,1995.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742772393839,1.00218,1995.8,1995.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742772394441,2.29568,1995.8,1995.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742772394639,1.2935,1995.8,1995.7,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1742772394939,1.0021,1996.0,1995.8,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742772395134,2.3641,1996.0,1995.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742772395334,1.362,1996.0,1995.9,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742772395562,2.36408,1996.0,1995.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742772397229,2.36408,1996.0,1995.9,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742772397434,2.36408,1996.0,1995.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742772397742,1.362,1996.0,1995.9,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742772398244,2.36408,1996.0,1995.9,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742772398539,2.36408,1996.0,1995.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742772399144,2.36408,1996.0,1995.9,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742772399439,2.36408,1996.0,1995.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742772399744,1.00213,1995.9,1995.8,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742772399947,3.01263,1995.9,1995.8,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742772400147,3.01263,1995.9,1995.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742772400444,3.01263,1995.9,1995.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742772401137,1.3042,1995.9,1995.8,6.28148]
["bitfinex-derivatives","ETHF0:USTF0",1742772401745,3.2078,1996.1,1995.9,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742772401939,1.3776,1996.0,1995.9,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742772402243,4.20975,1996.3,1996.1,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742772402554,1.3776,1996.2,1996.1,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1742772404934,2.37958,1996.2,1996.1,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1742772405138,2.37958,1996.2,1996.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742772407739,1.3776,1996.2,1995.9,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1742772408050,3.07533,1996.1,1996.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742772408240,1.00208,1996.0,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772408437,1.00219,1995.8,1995.6,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742772408746,1.368,1995.7,1995.6,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1742772408944,1.368,1995.7,1995.6,7.45108]
["bitfinex-derivatives","ETHF0:USTF0",1742772409641,1.368,1995.7,1995.6,7.45008]
["bitfinex-derivatives","ETHF0:USTF0",1742772410044,2.37023,1995.7,1995.6,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742772410346,1.368,1995.7,1995.6,7.45108]
["bitfinex-derivatives","ETHF0:USTF0",1742772413536,2.37023,1995.7,1995.6,7.45108]
["bitfinex-derivatives","ETHF0:USTF0",1742772413741,2.37023,1995.7,1995.6,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742772414340,2.37023,1995.7,1995.6,7.45108]
["bitfinex-derivatives","ETHF0:USTF0",1742772414745,1.368,1995.7,1995.6,7.45108]
["bitfinex-derivatives","ETHF0:USTF0",1742772414948,0.7089,1996.0,1995.9,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742772415244,1.3061,1996.0,1995.9,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742772415748,2.3082,1996.0,1995.8,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742772416141,2.29543,1995.9,1995.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742772416336,2.97353,1995.9,1995.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742772416544,1.00218,1995.8,1995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772416848,2.29548,1995.8,1995.7,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742772417345,2.29548,1995.8,1995.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742772417646,1.00223,1995.7,1995.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742772417950,2.95673,1995.7,1995.6,7.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742772418141,2.95673,1995.7,1995.6,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742772418335,1.00228,1995.6,1995.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772418541,3.00328,1995.6,1995.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772419253,1.2933,1995.6,1995.5,4.25286069]
["bitfinex-derivatives","ETHF0:USTF0",1742772419749,1.00218,1995.8,1995.5,5.39243391]
["bitfinex-derivatives","ETHF0:USTF0",1742772419945,1.3976,1995.7,1995.6,3.09783]
["bitfinex-derivatives","ETHF0:USTF0",1742772420149,2.39983,1995.7,1995.6,3.09783]
["bitfinex-derivatives","ETHF0:USTF0",1742772420340,2.39983,1995.7,1995.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742772420538,2.39983,1995.7,1995.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742772420740,1.00228,1995.6,1995.5,3.25053069]
["bitfinex-derivatives","ETHF0:USTF0",1742772420937,3.76828,1995.6,1995.5,5.39278277]
["bitfinex-derivatives","ETHF0:USTF0",1742772421148,3.76828,1995.6,1995.5,3.96828277]
["bitfinex-derivatives","ETHF0:USTF0",1742772421340,3.76828,1995.6,1995.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772424547,6.97608,1995.6,1995.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772425257,3.76828,1995.6,1995.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772425946,1.3976,1995.6,1995.5,1.65716069]
["bitfinex-derivatives","ETHF0:USTF0",1742772426145,2.39988,1995.6,1995.5,2.32076069]
["bitfinex-derivatives","ETHF0:USTF0",1742772426448,1.3976,1995.6,1995.5,2.32076069]
["bitfinex-derivatives","ETHF0:USTF0",1742772426953,1.3976,1995.6,1995.5,5.56676069]
["bitfinex-derivatives","ETHF0:USTF0",1742772427448,1.68603,1995.8,1995.5,5.86363069]
["bitfinex-derivatives","ETHF0:USTF0",1742772427655,1.00223,1995.7,1995.6,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742772428648,2.36283,1995.7,1995.6,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742772429254,1.3606,1995.7,1995.6,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742772430149,2.36283,1995.7,1995.6,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742772430361,1.3606,1995.7,1995.6,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742772432951,2.36283,1995.7,1995.6,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742772433155,1.3606,1995.7,1995.6,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742772434053,2.36283,1995.7,1995.6,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742772434252,1.00228,1995.6,1995.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772434457,2.99878,1995.6,1995.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772434949,2.99878,1995.6,1995.5,1.35183069]
["bitfinex-derivatives","ETHF0:USTF0",1742772435350,2.99878,1995.6,1995.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772438452,2.99878,1995.6,1995.5,1.40363069]
["bitfinex-derivatives","ETHF0:USTF0",1742772441458,2.99878,1995.6,1995.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772443353,6.20658,1995.6,1995.5,0.00753069]
["bitfinex-derivatives","ETHF0:USTF0",1742772443656,1.00243,1995.3,1995.2,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742772443867,1.00243,1995.3,1995.2,2.07950384]
["bitfinex-derivatives","ETHF0:USTF0",1742772444458,2.36303,1995.3,1995.2,2.07950384]
["bitfinex-derivatives","ETHF0:USTF0",1742772444960,2.36303,1995.3,1995.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742772445361,2.36303,1995.3,1995.2,2.07965106]
["bitfinex-derivatives","ETHF0:USTF0",1742772445558,2.36303,1995.3,1995.2,2.07964484]
["bitfinex-derivatives","ETHF0:USTF0",1742772446263,2.36303,1995.3,1995.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742772446464,2.36303,1995.3,1995.2,2.07976865]
["bitfinex-derivatives","ETHF0:USTF0",1742772447964,2.36303,1995.3,1995.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742772454681,2.36303,1995.3,1995.2,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742772454967,1.00991069,1995.4,1995.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742772455166,0.00753069,1995.4,1995.3,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742772455364,0.00753069,1995.4,1995.3,3.74981602]
["bitfinex-derivatives","ETHF0:USTF0",1742772455970,1.00991069,1995.4,1995.3,3.74981602]
["bitfinex-derivatives","ETHF0:USTF0",1742772456173,0.00753069,1995.4,1995.3,3.74981602]
["bitfinex-derivatives","ETHF0:USTF0",1742772456774,1.00991069,1995.4,1995.3,3.74981602]
["bitfinex-derivatives","ETHF0:USTF0",1742772457074,0.00753069,1995.4,1995.3,4.39799221]
["bitfinex-derivatives","ETHF0:USTF0",1742772459670,0.00753069,1995.4,1995.3,4.39813213]
["bitfinex-derivatives","ETHF0:USTF0",1742772460274,0.00753069,1995.4,1995.3,4.39817576]
["bitfinex-derivatives","ETHF0:USTF0",1742772460478,1.00991069,1995.4,1995.3,4.39817576]
["bitfinex-derivatives","ETHF0:USTF0",1742772460871,0.00753069,1995.4,1995.3,4.39817576]
["bitfinex-derivatives","ETHF0:USTF0",1742772461070,1.31163069,1995.4,1995.3,4.39817576]
["bitfinex-derivatives","ETHF0:USTF0",1742772461675,0.00753069,1995.4,1995.3,4.39817576]
["bitfinex-derivatives","ETHF0:USTF0",1742772462073,0.00753069,1995.4,1995.3,5.54852565]
["bitfinex-derivatives","ETHF0:USTF0",1742772462277,0.00753069,1995.4,1995.3,5.54860536]
["bitfinex-derivatives","ETHF0:USTF0",1742772463682,0.00753069,1995.4,1995.3,4.9009127]
["bitfinex-derivatives","ETHF0:USTF0",1742772463889,0.00753069,1995.4,1995.3,5.54956313]
["bitfinex-derivatives","ETHF0:USTF0",1742772465785,0.00753069,1995.4,1995.3,5.54960062]
["bitfinex-derivatives","ETHF0:USTF0",1742772467684,0.00753069,1995.4,1995.3,5.54894377]
["bitfinex-derivatives","ETHF0:USTF0",1742772468284,0.00753069,1995.4,1995.3,5.54886454]
["bitfinex-derivatives","ETHF0:USTF0",1742772469579,0.00753069,1995.4,1995.3,8.75666454]
["bitfinex-derivatives","ETHF0:USTF0",1742772469778,0.00753069,1995.4,1995.3,8.75631176]
["bitfinex-derivatives","ETHF0:USTF0",1742772471782,0.00753069,1995.4,1995.3,8.75584065]
["bitfinex-derivatives","ETHF0:USTF0",1742772471981,3.2078,1996.0,1995.9,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742772472189,3.2078,1996.0,1995.4,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1742772472190,2.32034,1995.9,1995.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742772472486,2.32034,1995.9,1995.5,5.71363]
["bitfinex-derivatives","ETHF0:USTF0",1742772472487,1.00218,1995.8,1995.7,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742772472689,1.69607,1995.9,1995.8,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742772472893,1.69607,1995.9,1995.8,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1742772473982,0.6939,1995.9,1995.8,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1742772474187,2.50482,1996.4,1995.8,2.04675723]
["bitfinex-derivatives","ETHF0:USTF0",1742772474188,3.2078,1996.4,1995.8,2.04675723]
["bitfinex-derivatives","ETHF0:USTF0",1742772474397,0.6939,1996.3,1996.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742772474593,0.6939,1996.3,1996.2,4.22798]
["bitfinex-derivatives","ETHF0:USTF0",1742772475303,3.2078,1996.7,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742772475596,1.00184,1996.5,1996.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742772476100,1.64861,1996.6,1996.4,4.22788]
["bitfinex-derivatives","ETHF0:USTF0",1742772476292,1.64862,1996.6,1996.4,5.53338]
["bitfinex-derivatives","ETHF0:USTF0",1742772476491,1.64862,1996.6,1996.4,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742772476695,1.00193,1996.3,1996.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742772479694,1.00193,1996.3,1996.2,5.65598]
["bitfinex-derivatives","ETHF0:USTF0",1742772479892,1.00193,1996.3,1996.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1742772481206,3.2078,1996.5,1996.2,5.65598]
["bitfinex-derivatives","ETHF0:USTF0",1742772481497,1.0019,1996.4,1996.2,5.65598]
["bitfinex-derivatives","ETHF0:USTF0",1742772481687,4.20965,1996.5,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742772481892,1.00188,1996.4,1996.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742772482293,4.20964,1996.5,1996.3,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742772482704,4.20964,1996.5,1996.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742772482909,1.6486,1996.6,1996.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742772483504,0.6468,1996.6,1996.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742772483804,0.6468,1996.6,1996.5,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742772483990,0.6468,1996.6,1996.5,3.01393]
["bitfinex-derivatives","ETHF0:USTF0",1742772484692,4.20951,1996.8,1996.6,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742772484898,0.6497,1996.7,1996.6,5.56116]
["bitfinex-derivatives","ETHF0:USTF0",1742772485302,3.2078,1996.8,1996.7,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742772485603,3.2078,1996.8,1996.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742772485802,4.20948,1996.8,1996.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742772486306,3.2078,1996.8,1996.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742772486701,4.5021,1996.8,1996.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742772486914,4.5021,1996.8,1996.7,2.33513]
["bitfinex-derivatives","ETHF0:USTF0",1742772490902,4.5021,1996.8,1996.3,5.71257]
["bitfinex-derivatives","ETHF0:USTF0",1742772490903,4.5021,1996.8,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772491109,2.7276,1996.7,1996.4,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742772491304,1.4046,1996.6,1996.5,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742772491612,2.40638,1996.6,1996.5,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742772492310,2.40638,1996.6,1996.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742772493515,2.40638,1996.6,1996.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742772495410,2.40638,1996.6,1996.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742772495906,2.40638,1996.6,1996.5,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742772496311,2.40638,1996.6,1996.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742772497411,2.40638,1996.6,1996.5,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742772498117,2.40638,1996.6,1996.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742772498412,2.40638,1996.6,1996.3,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1742772498413,1.00188,1996.5,1996.3,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742772498611,2.30608,1996.5,1996.4,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742772498810,2.30608,1996.5,1996.4,5.52168]
["bitfinex-derivatives","ETHF0:USTF0",1742772499815,1.3042,1996.5,1996.4,5.52168]
["bitfinex-derivatives","ETHF0:USTF0",1742772502013,0.6703,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742772502206,0.6703,1996.7,1996.6,4.22678]
["bitfinex-derivatives","ETHF0:USTF0",1742772502512,2.33224,1996.9,1996.8,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742772502714,2.33224,1996.9,1996.8,45.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742772503312,2.6783,1996.9,1996.8,45.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742772504220,3.67993,1996.9,1996.8,45.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742772504518,3.67993,1996.9,1996.8,44.025]
["bitfinex-derivatives","ETHF0:USTF0",1742772505017,3.67993,1996.9,1996.8,45.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742772505518,3.67993,1996.9,1996.8,5.62788]
["bitfinex-derivatives","ETHF0:USTF0",1742772506520,3.02043,1996.9,1996.8,5.62788]
["bitfinex-derivatives","ETHF0:USTF0",1742772506969,2.0188,1996.9,1996.8,5.62788]
["bitfinex-derivatives","ETHF0:USTF0",1742772507114,3.02043,1996.9,1996.8,5.62788]
["bitfinex-derivatives","ETHF0:USTF0",1742772509415,3.02043,1996.9,1996.8,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742772510419,3.02043,1996.9,1996.8,5.62788]
["bitfinex-derivatives","ETHF0:USTF0",1742772512324,2.0188,1996.9,1996.8,5.62788]
["bitfinex-derivatives","ETHF0:USTF0",1742772514018,1.3477,1996.9,1996.8,6.34540163]
["bitfinex-derivatives","ETHF0:USTF0",1742772515217,0.7047,1997.2,1996.8,6.34540163]
["bitfinex-derivatives","ETHF0:USTF0",1742772515524,1.3349,1997.1,1997.0,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742772515815,1.3349,1997.1,1997.0,5.54568]
["bitfinex-derivatives","ETHF0:USTF0",1742772516020,1.3349,1997.1,1997.0,6.26259583]
["bitfinex-derivatives","ETHF0:USTF0",1742772516223,0.7028,1997.4,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742772516423,2.0377,1997.4,1997.3,4.22643]
["bitfinex-derivatives","ETHF0:USTF0",1742772516614,3.03908,1997.4,1997.3,4.22643]
["bitfinex-derivatives","ETHF0:USTF0",1742772517210,2.0377,1997.4,1997.3,5.53323]
["bitfinex-derivatives","ETHF0:USTF0",1742772517428,3.2078,1997.8,1997.5,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1742772517642,1.00128,1997.6,1997.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742772518121,1.00128,1997.6,1997.5,4.22633]
["bitfinex-derivatives","ETHF0:USTF0",1742772518122,2.38838,1997.6,1997.5,4.22633]
["bitfinex-derivatives","ETHF0:USTF0",1742772518324,2.38838,1997.6,1997.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742772518921,2.38838,1997.6,1997.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742772519127,1.00138,1997.4,1997.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742772519522,1.3871,1997.5,1997.2,3.64988145]
["bitfinex-derivatives","ETHF0:USTF0",1742772519523,1.00143,1997.3,1997.2,1.31431145]
["bitfinex-derivatives","ETHF0:USTF0",1742772519726,0.6783,1997.4,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742772519921,1.67968,1997.4,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742772520228,1.00143,1997.3,1997.2,1.70287145]
["bitfinex-derivatives","ETHF0:USTF0",1742772520420,2.32893,1997.3,1997.2,0.70141145]
["bitfinex-derivatives","ETHF0:USTF0",1742772520818,2.32893,1997.3,1997.2,1.70289145]
["bitfinex-derivatives","ETHF0:USTF0",1742772521018,1.3275,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772521326,1.3275,1997.3,1997.2,1.00899145]
["bitfinex-derivatives","ETHF0:USTF0",1742772521327,2.32893,1997.3,1997.2,1.00899145]
["bitfinex-derivatives","ETHF0:USTF0",1742772522127,2.32893,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772531730,5.55293,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772533128,2.32893,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772535038,2.32893,1997.3,1997.2,40.80751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772535735,2.32893,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772538932,5.53673,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772539737,5.53673,1997.3,1997.2,1.32181145]
["bitfinex-derivatives","ETHF0:USTF0",1742772540341,5.53673,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772542237,5.53673,1997.3,1997.2,1.42341145]
["bitfinex-derivatives","ETHF0:USTF0",1742772544534,5.53673,1997.3,1997.2,2.13191145]
["bitfinex-derivatives","ETHF0:USTF0",1742772545738,2.32893,1997.3,1997.2,3.13339145]
["bitfinex-derivatives","ETHF0:USTF0",1742772546838,2.32893,1997.3,1997.2,2.13191145]
["bitfinex-derivatives","ETHF0:USTF0",1742772547441,2.32893,1997.3,1997.2,3.13339145]
["bitfinex-derivatives","ETHF0:USTF0",1742772550538,2.32893,1997.3,1997.2,2.13191145]
["bitfinex-derivatives","ETHF0:USTF0",1742772551342,2.32893,1997.3,1997.2,3.13339145]
["bitfinex-derivatives","ETHF0:USTF0",1742772552638,0.6504,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742772553138,1.00137,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742772553339,1.00137,1997.5,1997.4,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1742772554138,14.79592,1997.7,1997.5,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742772554139,1.0013,1997.6,1997.5,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742772554334,1.0013,1997.6,1997.5,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742772554531,2.3017,1997.6,1997.5,2.99358]
["bitfinex-derivatives","ETHF0:USTF0",1742772555039,2.3017,1997.6,1997.5,2.99363]
["bitfinex-derivatives","ETHF0:USTF0",1742772555834,2.9816,1997.6,1997.5,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742772558139,2.9816,1997.6,1997.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742772558936,2.9816,1997.6,1997.5,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1742772560849,2.9816,1997.6,1997.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742772562848,2.9816,1997.6,1997.5,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1742772563048,2.9816,1997.6,1997.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742772566753,2.9816,1997.6,1997.5,42.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742772567451,1.9803,1997.6,1997.5,43.09803]
["bitfinex-derivatives","ETHF0:USTF0",1742772567648,2.30168,1997.6,1997.5,43.09803]
["bitfinex-derivatives","ETHF0:USTF0",1742772567954,2.30168,1997.6,1997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742772568655,2.30168,1997.6,1997.5,42.2201]
["bitfinex-derivatives","ETHF0:USTF0",1742772570157,2.30168,1997.6,1997.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742772570454,2.30168,1997.6,1997.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742772570455,1.3004,1997.6,1997.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742772570652,3.03663,1997.5,1997.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742772570852,1.00138,1997.4,1997.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742772571057,1.00138,1997.4,1997.2,3.21531145]
["bitfinex-derivatives","ETHF0:USTF0",1742772571058,1.00143,1997.3,1997.2,3.21531145]
["bitfinex-derivatives","ETHF0:USTF0",1742772571259,1.00143,1997.3,1997.2,6.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1742772571557,2.35793,1997.3,1997.2,47.15255089]
["bitfinex-derivatives","ETHF0:USTF0",1742772573049,2.35793,1997.3,1997.2,47.1526701]
["bitfinex-derivatives","ETHF0:USTF0",1742772573555,1.3565,1997.3,1997.2,47.1526701]
["bitfinex-derivatives","ETHF0:USTF0",1742772575059,1.3565,1997.3,1997.2,47.15280606]
["bitfinex-derivatives","ETHF0:USTF0",1742772575961,1.00135,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742772576160,3.07625,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742772578854,1.3598,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742772579059,1.3598,1997.5,1997.4,2.32118]
["bitfinex-derivatives","ETHF0:USTF0",1742772579259,1.3598,1997.5,1997.4,3.66628]
["bitfinex-derivatives","ETHF0:USTF0",1742772579452,1.3598,1997.5,1997.4,45.18248109]
["bitfinex-derivatives","ETHF0:USTF0",1742772580756,3.2078,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742772581058,4.5726,1997.6,1997.5,5.53233]
["bitfinex-derivatives","ETHF0:USTF0",1742772583364,1.3648,1997.6,1997.5,5.53233]
["bitfinex-derivatives","ETHF0:USTF0",1742772583559,3.2078,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742772584866,3.2078,1997.9,1997.8,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742772585258,3.9178,1997.9,1997.8,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742772585458,5.2903,1997.9,1997.8,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742772585657,1.3725,1997.9,1997.8,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742772586069,1.00106,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742772586257,1.3725,1998.0,1997.9,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1742772586458,3.2078,1998.2,1998.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742772587260,3.9178,1998.2,1998.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742772587459,3.2078,1998.2,1998.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742772587964,4.5207,1998.2,1998.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742772591561,5.52168,1998.2,1998.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742772592667,4.5207,1998.2,1998.1,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742772597677,4.86021,1998.4,1998.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742772597864,0.6515,1998.4,1998.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742772598258,0.6515,1998.4,1998.3,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742772598867,1.65238,1998.4,1998.3,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742772599175,3.00198,1998.4,1998.3,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742772599579,1.3496,1998.4,1998.3,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742772600067,1.00084,1998.5,1998.4,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742772600268,2.35044,1998.5,1998.4,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1742772600574,1.00088,1998.4,1998.3,1.33201145]
["bitfinex-derivatives","ETHF0:USTF0",1742772600782,1.00114,1997.9,1997.8,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1742772601073,3.2078,1998.0,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742772601380,2.40357,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742772601562,1.3496,1997.9,1997.8,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742772602865,0.00744734,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742772603165,0.00744734,1998.0,1997.9,5.64963]
["bitfinex-derivatives","ETHF0:USTF0",1742772604065,0.00744734,1998.0,1997.9,6.36285854]
["bitfinex-derivatives","ETHF0:USTF0",1742772604370,7.8075,1998.6,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742772604371,1.00085,1998.5,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742772604582,2.40995,1998.5,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742772604770,1.00088,1998.4,1998.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742772604971,1.00093,1998.3,1998.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742772605170,1.3787,1998.3,1997.7,3.21531145]
["bitfinex-derivatives","ETHF0:USTF0",1742772605474,1.00111,1998.0,1997.9,2.31223]
["bitfinex-derivatives","ETHF0:USTF0",1742772606366,1.4056,1998.1,1997.9,2.31223]
["bitfinex-derivatives","ETHF0:USTF0",1742772606575,2.40663,1998.1,1998.0,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1742772606776,2.40663,1998.1,1998.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742772607372,2.40663,1998.1,1998.0,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1742772608077,2.40663,1998.1,1998.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742772612178,1.00112,1998.0,1997.8,5.54586]
["bitfinex-derivatives","ETHF0:USTF0",1742772612495,3.03752,1998.0,1997.9,2.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742772612678,3.03752,1998.0,1997.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742772613182,3.03752,1998.0,1997.7,3.21531145]
["bitfinex-derivatives","ETHF0:USTF0",1742772613183,1.00118,1997.8,1997.7,3.21531145]
["bitfinex-derivatives","ETHF0:USTF0",1742772613387,1.00118,1997.8,1997.7,4.9315829]
["bitfinex-derivatives","ETHF0:USTF0",1742772613581,1.3535,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742772614173,2.35463,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742772614492,2.35463,1997.9,1997.8,1.71627149]
["bitfinex-derivatives","ETHF0:USTF0",1742772614779,2.35463,1997.9,1997.8,2.30728]
["bitfinex-derivatives","ETHF0:USTF0",1742772615286,2.35463,1997.9,1997.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742772616276,1.00118,1997.8,1997.7,3.21531145]
["bitfinex-derivatives","ETHF0:USTF0",1742772616586,1.00118,1997.8,1997.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772616587,2.98348,1997.8,1997.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772616787,6.19128,1997.8,1997.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772616984,1.00138,1997.4,1997.3,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742772617289,1.00138,1997.4,1997.3,3.92380423]
["bitfinex-derivatives","ETHF0:USTF0",1742772617596,1.00138,1997.4,1997.3,4.92523423]
["bitfinex-derivatives","ETHF0:USTF0",1742772617890,2.35883,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742772618073,1.3575,1997.5,1997.4,3.66428]
["bitfinex-derivatives","ETHF0:USTF0",1742772618276,0.00751145,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742772618478,0.00751145,1997.6,1997.5,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1742772619193,0.00751145,1997.6,1997.5,43.14673]
["bitfinex-derivatives","ETHF0:USTF0",1742772619683,0.00751145,1997.6,1997.5,45.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742772619874,0.00751145,1997.6,1997.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742772619875,1.00879145,1997.6,1997.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742772620080,1.00879145,1997.6,1997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742772620489,2.38239145,1997.6,1997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742772620790,2.38239145,1997.6,1997.3,3.22851145]
["bitfinex-derivatives","ETHF0:USTF0",1742772620791,1.00138,1997.4,1997.3,3.22851145]
["bitfinex-derivatives","ETHF0:USTF0",1742772620986,1.00138,1997.4,1997.3,1.39421145]
["bitfinex-derivatives","ETHF0:USTF0",1742772621291,1.00138,1997.4,1997.3,42.19421145]
["bitfinex-derivatives","ETHF0:USTF0",1742772621488,3.06248,1997.4,1997.3,42.19421145]
["bitfinex-derivatives","ETHF0:USTF0",1742772621891,3.06248,1997.4,1997.3,1.39421145]
["bitfinex-derivatives","ETHF0:USTF0",1742772622393,3.06248,1997.4,1997.3,42.19421145]
["bitfinex-derivatives","ETHF0:USTF0",1742772622690,2.0611,1997.4,1997.3,43.19564145]
["bitfinex-derivatives","ETHF0:USTF0",1742772624794,3.06248,1997.4,1997.3,1.39421145]
["bitfinex-derivatives","ETHF0:USTF0",1742772625393,3.06248,1997.4,1997.3,2.39564145]
["bitfinex-derivatives","ETHF0:USTF0",1742772626096,3.06248,1997.4,1997.3,1.39421145]
["bitfinex-derivatives","ETHF0:USTF0",1742772626304,2.0611,1997.4,1997.3,2.39564145]
["bitfinex-derivatives","ETHF0:USTF0",1742772626488,3.06248,1997.4,1997.3,2.39564145]
["bitfinex-derivatives","ETHF0:USTF0",1742772626782,3.06248,1997.4,1997.3,1.39421145]
["bitfinex-derivatives","ETHF0:USTF0",1742772627183,3.06248,1997.4,1997.3,2.39564145]
["bitfinex-derivatives","ETHF0:USTF0",1742772631300,1.3736,1997.4,1997.3,2.39564145]
["bitfinex-derivatives","ETHF0:USTF0",1742772631692,0.00751145,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742772631893,0.00751145,1997.6,1997.5,4.22333]
["bitfinex-derivatives","ETHF0:USTF0",1742772632399,0.00751145,1997.6,1997.5,5.52883]
["bitfinex-derivatives","ETHF0:USTF0",1742772633493,0.00751145,1997.6,1997.5,6.23818506]
["bitfinex-derivatives","ETHF0:USTF0",1742772633998,2.3783,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742772634198,1.0011,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742772634498,1.0011,1998.0,1997.9,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1742772634700,5.71013,1998.3,1998.2,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742772634701,1.00095,1998.3,1998.2,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742772635004,1.00098,1998.2,1998.1,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1742772635203,1.00098,1998.2,1998.1,5.58101]
["bitfinex-derivatives","ETHF0:USTF0",1742772635895,8.22691,1998.4,1998.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742772636107,1.00093,1998.3,1998.2,3.09383]
["bitfinex-derivatives","ETHF0:USTF0",1742772636403,1.364,1998.4,1998.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742772636404,2.36491,1998.4,1998.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742772636599,2.36491,1998.4,1998.3,3.09163]
["bitfinex-derivatives","ETHF0:USTF0",1742772636815,2.36491,1998.4,1998.3,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742772636991,2.36491,1998.4,1998.3,3.09163]
["bitfinex-derivatives","ETHF0:USTF0",1742772637189,1.00091,1998.4,1998.3,3.09163]
["bitfinex-derivatives","ETHF0:USTF0",1742772638007,1.00086,1998.5,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742772638209,1.00086,1998.5,1998.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742772638403,1.3149,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742772638910,2.31571,1998.6,1998.4,2.37904]
["bitfinex-derivatives","ETHF0:USTF0",1742772639201,2.31571,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742772639202,1.00081,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742772639512,1.00081,1998.6,1998.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742772639696,1.00081,1998.6,1998.5,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1742772640004,4.20856,1998.7,1998.5,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1742772640205,4.20856,1998.7,1998.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742772640499,1.00083,1998.5,1998.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742772640702,1.00088,1998.4,1998.3,1.71619145]
["bitfinex-derivatives","ETHF0:USTF0",1742772640895,1.00086,1998.5,1998.3,6.36499145]
["bitfinex-derivatives","ETHF0:USTF0",1742772641298,3.2078,1998.7,1998.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742772641494,1.00078,1998.6,1998.5,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1742772641702,4.20856,1998.7,1998.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742772641900,4.20856,1998.7,1998.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742772642102,7.1769,1998.8,1998.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742772642103,7.1769,1998.8,1998.7,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742772642298,3.2078,1998.9,1998.8,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742772642598,3.2078,1998.9,1998.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742772642803,4.20843,1998.9,1998.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742772643106,4.20843,1998.9,1998.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1742772643497,4.20846,1998.9,1998.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742772643798,4.20846,1998.9,1998.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742772644001,4.20843,1998.9,1998.7,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742772644208,4.20843,1998.9,1998.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742772644797,3.2078,1998.9,1998.8,2.37588]
["bitfinex-derivatives","ETHF0:USTF0",1742772645097,3.2078,1998.9,1998.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742772646095,3.2078,1998.9,1998.8,2.37588]
["bitfinex-derivatives","ETHF0:USTF0",1742772646293,3.2078,1999.1,1999.0,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1742772646494,3.2078,1999.1,1998.9,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1742772646804,4.20833,1999.1,1999.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742772647509,3.2078,1999.1,1999.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742772648070,4.20833,1999.1,1999.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742772648449,5.61243,1999.1,1999.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742772648698,5.61243,1999.1,1998.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742772648699,4.6119,1999.1,1998.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742772648910,1.4041,1999.0,1998.6,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742772649110,3.2078,1998.7,1998.2,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742772649304,1.00088,1998.4,1998.2,8.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742772649494,1.00088,1998.4,1998.2,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742772649909,2.40498,1998.4,1998.2,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742772650295,2.40498,1998.4,1998.1,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1742772650296,2.40498,1998.4,1998.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742772650497,2.40498,1998.4,1998.1,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1742772650695,2.40498,1998.4,1998.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742772650906,1.4041,1998.4,1998.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742772651203,1.4041,1998.4,1998.3,1.00844145]
["bitfinex-derivatives","ETHF0:USTF0",1742772652395,1.4041,1998.4,1998.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772652907,5.58501,1998.6,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742772653111,1.3131,1998.5,1998.4,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1742772653910,1.3131,1998.5,1998.4,42.49128]
["bitfinex-derivatives","ETHF0:USTF0",1742772654622,0.6653,1998.8,1998.4,41.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742772654913,0.6766,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742772655611,1.67734,1998.7,1998.5,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742772656111,1.3818,1998.6,1998.5,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742772657716,1.67734,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742772657717,1.00074,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742772658015,1.00074,1998.7,1998.5,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742772658016,1.00078,1998.6,1998.5,4.22981]
["bitfinex-derivatives","ETHF0:USTF0",1742772658215,0.6653,1998.8,1998.5,4.22981]
["bitfinex-derivatives","ETHF0:USTF0",1742772658216,1.00076,1998.7,1998.5,4.22981]
["bitfinex-derivatives","ETHF0:USTF0",1742772658418,1.00076,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742772658720,1.00078,1998.6,1998.5,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742772658918,1.00078,1998.6,1998.5,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742772659520,1.00078,1998.6,1998.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742772660018,1.00078,1998.6,1998.5,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742772660215,1.00078,1998.6,1998.3,4.89030145]
["bitfinex-derivatives","ETHF0:USTF0",1742772660216,1.00088,1998.4,1998.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772660818,3.04758,1998.4,1998.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772661925,1.00108,1998.0,1997.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742772662219,1.00108,1998.0,1997.9,41.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742772662409,1.3434,1998.2,1997.9,42.44993]
["bitfinex-derivatives","ETHF0:USTF0",1742772662604,1.00108,1998.0,1997.9,1.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742772662816,1.00108,1998.0,1997.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742772662817,1.00113,1997.9,1997.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742772663021,1.00118,1997.8,1997.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742772663211,1.00118,1997.8,1997.7,41.50061145]
["bitfinex-derivatives","ETHF0:USTF0",1742772663719,1.00118,1997.8,1997.7,0.70061145]
["bitfinex-derivatives","ETHF0:USTF0",1742772663916,1.00118,1997.8,1997.7,1.70184145]
["bitfinex-derivatives","ETHF0:USTF0",1742772664613,1.00118,1997.8,1997.7,0.70061145]
["bitfinex-derivatives","ETHF0:USTF0",1742772665016,1.65446145,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742772665223,2.34354145,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742772665610,1.00108,1998.0,1997.9,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1742772665815,2.33608,1998.0,1997.9,4.23713]
["bitfinex-derivatives","ETHF0:USTF0",1742772666019,2.33608,1998.0,1997.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742772666312,1.00118,1997.8,1997.7,1.70181145]
["bitfinex-derivatives","ETHF0:USTF0",1742772666512,1.00118,1997.8,1997.7,4.93781145]
["bitfinex-derivatives","ETHF0:USTF0",1742772666717,1.00118,1997.8,1997.7,3.93661145]
["bitfinex-derivatives","ETHF0:USTF0",1742772666919,2.33808,1997.8,1997.7,3.08384145]
["bitfinex-derivatives","ETHF0:USTF0",1742772667119,2.33808,1997.8,1997.7,2.08261145]
["bitfinex-derivatives","ETHF0:USTF0",1742772669324,2.33808,1997.8,1997.7,3.08384145]
["bitfinex-derivatives","ETHF0:USTF0",1742772670024,2.33808,1997.8,1997.7,2.08261145]
["bitfinex-derivatives","ETHF0:USTF0",1742772670410,2.33808,1997.8,1997.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772670921,1.00128,1997.6,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772671622,1.00128,1997.6,1997.5,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742772675028,1.00128,1997.6,1997.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742772675617,1.3617,1997.7,1997.5,2.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742772675920,1.00128,1997.6,1997.5,2.32271]
["bitfinex-derivatives","ETHF0:USTF0",1742772676122,1.00128,1997.6,1997.5,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1742772676318,1.00128,1997.6,1997.4,1.00885145]
["bitfinex-derivatives","ETHF0:USTF0",1742772676525,1.3013,1997.5,1997.4,1.00885145]
["bitfinex-derivatives","ETHF0:USTF0",1742772677321,2.30263,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772677623,1.3013,1997.5,1997.4,1.00889145]
["bitfinex-derivatives","ETHF0:USTF0",1742772678014,3.2078,1997.8,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772678217,3.2078,1997.8,1997.6,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742772678218,1.4152,1997.7,1997.6,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742772678418,5.862,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742772678629,0.00751145,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742772678828,2.42374145,1998.1,1998.0,1.67158]
["bitfinex-derivatives","ETHF0:USTF0",1742772680321,2.42374145,1998.1,1998.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742772680521,1.42271145,1998.1,1998.0,1.67158]
["bitfinex-derivatives","ETHF0:USTF0",1742772681422,2.42374145,1998.1,1998.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742772683328,2.42374145,1998.1,1997.7,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742772683329,1.00118,1997.8,1997.7,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742772683625,2.50295,1997.8,1997.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742772683931,4.4974,1997.7,1997.4,3.24551145]
["bitfinex-derivatives","ETHF0:USTF0",1742772684114,1.00133,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772684522,1.64533,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772684729,2.95163,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772688528,2.95163,1997.5,1997.4,1.38111145]
["bitfinex-derivatives","ETHF0:USTF0",1742772688723,1.3063,1997.5,1997.4,2.38249145]
["bitfinex-derivatives","ETHF0:USTF0",1742772688925,1.3063,1997.5,1997.4,1.38111145]
["bitfinex-derivatives","ETHF0:USTF0",1742772688926,2.30763,1997.5,1997.4,1.38111145]
["bitfinex-derivatives","ETHF0:USTF0",1742772698136,5.51543,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772701435,1.00158,1997.0,1996.9,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1742772701635,1.00158,1997.0,1996.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742772702744,1.00158,1997.0,1996.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1742772703140,1.00158,1997.0,1996.9,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742772704940,1.3228,1997.1,1996.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1742772705135,1.3228,1997.1,1997.0,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742772705537,2.32433,1997.1,1997.0,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742772705948,1.3228,1997.1,1997.0,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742772706450,2.32433,1997.1,1997.0,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742772709453,1.3228,1997.1,1997.0,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742772709652,3.2078,1997.5,1997.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742772709845,2.41968,1997.4,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742772710446,2.41968,1997.4,1997.3,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742772710869,2.41968,1997.4,1997.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742772715464,2.41968,1997.4,1997.3,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742772715867,2.41968,1997.4,1997.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742772720769,1.00138,1997.4,1997.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742772721165,2.30008,1997.4,1997.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742772721470,2.30008,1997.4,1997.3,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742772722370,3.2078,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742772722570,4.20913,1997.5,1997.4,5.57158]
["bitfinex-derivatives","ETHF0:USTF0",1742772724364,2.30001,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742772724565,2.30001,1997.6,1997.5,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742772726570,0.6972,1997.8,1997.7,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742772726777,1.69838,1997.8,1997.7,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742772726969,6.27218,1997.8,1997.7,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742772727569,1.00128,1997.6,1997.5,1.65968]
["bitfinex-derivatives","ETHF0:USTF0",1742772727872,1.00143,1997.3,1996.8,2.51160145]
["bitfinex-derivatives","ETHF0:USTF0",1742772728077,1.00162,1997.0,1996.9,3.10711182]
["bitfinex-derivatives","ETHF0:USTF0",1742772728473,1.00162,1997.0,1996.9,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742772728973,1.366,1997.0,1996.9,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742772729177,2.36758,1997.0,1996.9,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742772732677,2.36758,1997.0,1996.8,1.00915145]
["bitfinex-derivatives","ETHF0:USTF0",1742772732678,1.00163,1996.9,1996.8,1.00915145]
["bitfinex-derivatives","ETHF0:USTF0",1742772732880,2.42083,1996.9,1996.8,4.95000421]
["bitfinex-derivatives","ETHF0:USTF0",1742772733381,2.42083,1996.9,1996.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772734575,1.4192,1996.9,1996.8,2.42859145]
["bitfinex-derivatives","ETHF0:USTF0",1742772734873,0.00751145,1997.0,1996.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742772735074,1.41941145,1997.0,1996.9,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1742772735278,0.00751145,1997.0,1996.9,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1742772735479,0.00751145,1997.0,1996.9,44.56563]
["bitfinex-derivatives","ETHF0:USTF0",1742772735779,0.00751145,1997.0,1996.9,45.27622373]
["bitfinex-derivatives","ETHF0:USTF0",1742772736483,0.00751145,1997.0,1996.9,45.92012503]
["bitfinex-derivatives","ETHF0:USTF0",1742772736870,0.00751145,1997.0,1996.9,45.92005675]
["bitfinex-derivatives","ETHF0:USTF0",1742772737379,0.00751145,1997.0,1996.9,45.92002518]
["bitfinex-derivatives","ETHF0:USTF0",1742772738973,0.00751145,1997.0,1996.9,45.2095313]
["bitfinex-derivatives","ETHF0:USTF0",1742772739184,0.00751145,1997.0,1996.9,45.92001491]
["bitfinex-derivatives","ETHF0:USTF0",1742772740282,0.00751145,1997.0,1996.9,47.05669486]
["bitfinex-derivatives","ETHF0:USTF0",1742772740884,0.00751145,1997.0,1996.9,6.25669486]
["bitfinex-derivatives","ETHF0:USTF0",1742772741073,0.00751145,1997.0,1996.9,10.85001491]
["bitfinex-derivatives","ETHF0:USTF0",1742772741274,0.6649,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742772741474,9.0698,1997.8,1997.7,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742772741688,0.6845,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742772742088,1.68558,1998.0,1997.9,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742772742273,0.6845,1998.0,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772742487,1.00113,1997.9,1997.8,3.24951145]
["bitfinex-derivatives","ETHF0:USTF0",1742772742786,2.33933,1997.9,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772751989,1.00133,1997.5,1997.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742772752488,1.00138,1997.4,1997.3,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742772753079,1.00138,1997.4,1997.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742772753080,1.00143,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772753283,2.31523,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772753484,5.55323,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772753686,6.24823,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772754895,9.45603,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772758292,9.45603,1997.3,1996.9,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1742772758293,1.00168,1996.8,1996.7,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1742772758491,1.00168,1996.8,1996.7,2.31141]
["bitfinex-derivatives","ETHF0:USTF0",1742772760093,1.00168,1996.8,1996.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742772760589,1.30671145,1996.9,1996.8,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742772760793,1.30671145,1996.9,1996.7,2.31138]
["bitfinex-derivatives","ETHF0:USTF0",1742772760794,1.00168,1996.8,1996.7,2.31138]
["bitfinex-derivatives","ETHF0:USTF0",1742772760992,0.00751145,1996.9,1996.8,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742772761192,0.00751145,1996.9,1996.8,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1742772765898,1.00914145,1996.9,1996.8,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1742772766197,0.00751145,1996.9,1996.8,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1742772766592,1.40851145,1996.9,1996.8,5.56788]
["bitfinex-derivatives","ETHF0:USTF0",1742772767199,0.00751145,1996.9,1996.8,5.56788]
["bitfinex-derivatives","ETHF0:USTF0",1742772769403,0.00751145,1996.9,1996.8,5.56488]
["bitfinex-derivatives","ETHF0:USTF0",1742772770303,1.00914145,1996.9,1996.8,5.56488]
["bitfinex-derivatives","ETHF0:USTF0",1742772770720,0.00751145,1996.9,1996.8,5.56488]
["bitfinex-derivatives","ETHF0:USTF0",1742772770933,5.862,1997.4,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742772771116,3.2078,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742772772122,3.2078,1997.5,1997.4,3.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742772772635,1.42481145,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742772772922,1.42481145,1997.6,1997.5,5.67363]
["bitfinex-derivatives","ETHF0:USTF0",1742772774822,0.00751145,1997.6,1997.5,5.67363]
["bitfinex-derivatives","ETHF0:USTF0",1742772778320,9.0698,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742772778517,3.2078,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742772778918,1.00108,1998.0,1997.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742772779118,3.2078,1998.1,1997.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742772779325,1.00108,1998.0,1997.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742772779523,3.2078,1998.1,1997.8,4.89787145]
["bitfinex-derivatives","ETHF0:USTF0",1742772779722,1.00113,1997.9,1997.8,3.24851145]
["bitfinex-derivatives","ETHF0:USTF0",1742772780130,3.02133,1997.9,1997.8,3.24851145]
["bitfinex-derivatives","ETHF0:USTF0",1742772780335,3.02133,1997.9,1997.8,4.60011145]
["bitfinex-derivatives","ETHF0:USTF0",1742772780629,1.3204,1997.9,1997.8,5.60129145]
["bitfinex-derivatives","ETHF0:USTF0",1742772780931,9.0698,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742772781134,10.3902,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742772781425,0.70731145,1998.2,1998.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742772781426,0.00751145,1998.2,1998.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742772781725,1.3204,1998.5,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742772782427,10.4583,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742772782428,3.2078,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742772783030,3.2078,1998.7,1998.6,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1742772784627,1.00083,1998.5,1998.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742772785021,2.6349,1998.6,1998.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742772785217,0.6919,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742772785426,2.98062,1998.6,1998.4,4.25284]
["bitfinex-derivatives","ETHF0:USTF0",1742772785734,1.9798,1998.6,1998.5,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742772785957,0.6919,1998.6,1998.5,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742772786140,3.2078,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742772786337,4.20853,1998.7,1998.6,2.36018]
["bitfinex-derivatives","ETHF0:USTF0",1742772788135,4.20853,1998.7,1998.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742772788833,3.2078,1998.7,1998.6,2.36018]
["bitfinex-derivatives","ETHF0:USTF0",1742772789133,3.2078,1998.7,1998.6,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1742772790139,0.00751145,1998.8,1998.7,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742772790328,0.00751145,1998.8,1998.7,2.39893]
["bitfinex-derivatives","ETHF0:USTF0",1742772791931,1.00053,1999.1,1999.0,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1742772792134,1.00053,1999.1,1999.0,4.25055]
["bitfinex-derivatives","ETHF0:USTF0",1742772792335,1.00053,1999.1,1999.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742772792732,1.00063,1998.9,1998.8,4.25266]
["bitfinex-derivatives","ETHF0:USTF0",1742772792936,1.00063,1998.9,1998.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742772793331,1.00063,1998.9,1998.8,4.25268]
["bitfinex-derivatives","ETHF0:USTF0",1742772793532,1.00063,1998.9,1998.8,5.59128]
["bitfinex-derivatives","ETHF0:USTF0",1742772793732,1.00063,1998.9,1998.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742772793931,1.00063,1998.9,1998.7,4.26020145]
["bitfinex-derivatives","ETHF0:USTF0",1742772794328,1.00063,1998.9,1998.7,1.00820145]
["bitfinex-derivatives","ETHF0:USTF0",1742772794648,1.00066,1998.9,1998.8,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742772795033,8.96101,1999.2,1998.7,2.42911145]
["bitfinex-derivatives","ETHF0:USTF0",1742772795034,3.2078,1999.0,1998.7,2.42911145]
["bitfinex-derivatives","ETHF0:USTF0",1742772795246,1.00068,1998.8,1998.7,2.42911145]
["bitfinex-derivatives","ETHF0:USTF0",1742772795739,2.36446,1998.9,1998.8,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742772796131,1.00068,1998.8,1998.7,2.42910145]
["bitfinex-derivatives","ETHF0:USTF0",1742772796841,2.40388,1998.8,1998.7,2.42910145]
["bitfinex-derivatives","ETHF0:USTF0",1742772797538,2.40388,1998.8,1998.7,1.42841145]
["bitfinex-derivatives","ETHF0:USTF0",1742772797835,2.40388,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772798739,2.40388,1998.8,1998.7,1.00824145]
["bitfinex-derivatives","ETHF0:USTF0",1742772799037,2.40388,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772800538,2.40388,1998.8,1998.7,1.00824145]
["bitfinex-derivatives","ETHF0:USTF0",1742772801137,2.40388,1998.8,1998.7,1.37541145]
["bitfinex-derivatives","ETHF0:USTF0",1742772801837,2.40388,1998.8,1998.7,2.37614145]
["bitfinex-derivatives","ETHF0:USTF0",1742772802341,2.40388,1998.8,1998.7,1.37541145]
["bitfinex-derivatives","ETHF0:USTF0",1742772804935,2.40388,1998.8,1998.7,2.37614145]
["bitfinex-derivatives","ETHF0:USTF0",1742772807139,2.40388,1998.8,1998.7,1.37541145]
["bitfinex-derivatives","ETHF0:USTF0",1742772807832,2.40388,1998.8,1998.7,2.37614145]
["bitfinex-derivatives","ETHF0:USTF0",1742772810133,1.4032,1998.8,1998.7,2.37614145]
["bitfinex-derivatives","ETHF0:USTF0",1742772810340,3.2078,1999.0,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742772810543,4.20842,1999.0,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742772811045,4.20842,1999.0,1998.9,1.69623]
["bitfinex-derivatives","ETHF0:USTF0",1742772811233,1.00062,1999.0,1998.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742772811727,1.00062,1999.0,1998.9,3.00813]
["bitfinex-derivatives","ETHF0:USTF0",1742772812133,1.3484,1999.0,1998.9,3.00813]
["bitfinex-derivatives","ETHF0:USTF0",1742772812639,2.34898,1999.0,1998.9,3.00813]
["bitfinex-derivatives","ETHF0:USTF0",1742772813141,1.00063,1998.9,1998.8,4.93676]
["bitfinex-derivatives","ETHF0:USTF0",1742772813345,1.00063,1998.9,1998.8,6.27026]
["bitfinex-derivatives","ETHF0:USTF0",1742772813346,2.43013,1998.9,1998.8,6.27026]
["bitfinex-derivatives","ETHF0:USTF0",1742772813543,3.79753,1998.9,1998.8,6.27026]
["bitfinex-derivatives","ETHF0:USTF0",1742772814449,3.79753,1998.9,1998.8,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742772814644,3.79753,1998.9,1998.8,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742772814839,1.00068,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772815038,2.43018,1998.8,1998.7,4.57701145]
["bitfinex-derivatives","ETHF0:USTF0",1742772815244,2.43018,1998.8,1998.7,4.24424145]
["bitfinex-derivatives","ETHF0:USTF0",1742772815839,2.43018,1998.8,1998.7,5.62924145]
["bitfinex-derivatives","ETHF0:USTF0",1742772816051,2.43018,1998.8,1998.7,2.39324145]
["bitfinex-derivatives","ETHF0:USTF0",1742772818051,5.63798,1998.8,1998.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772818342,5.63798,1998.8,1998.3,4.24092]
["bitfinex-derivatives","ETHF0:USTF0",1742772818343,1.00088,1998.4,1998.3,4.24092]
["bitfinex-derivatives","ETHF0:USTF0",1742772818546,1.00088,1998.4,1998.3,6.08524439]
["bitfinex-derivatives","ETHF0:USTF0",1742772818740,1.00088,1998.4,1998.3,2.84524439]
["bitfinex-derivatives","ETHF0:USTF0",1742772818946,2.96968,1998.4,1998.3,2.35314562]
["bitfinex-derivatives","ETHF0:USTF0",1742772819350,1.9688,1998.4,1998.3,3.76794562]
["bitfinex-derivatives","ETHF0:USTF0",1742772819548,2.96968,1998.4,1998.3,3.12507553]
["bitfinex-derivatives","ETHF0:USTF0",1742772820843,2.96968,1998.4,1998.3,2.12415553]
["bitfinex-derivatives","ETHF0:USTF0",1742772821038,2.96968,1998.4,1998.3,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1742772823749,1.3026,1998.4,1998.3,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1742772824448,2.30348,1998.4,1998.3,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1742772825042,1.3026,1998.4,1998.3,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1742772825241,0.00751145,1998.5,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742772825445,2.42294145,1998.5,1998.4,3.04038]
["bitfinex-derivatives","ETHF0:USTF0",1742772826039,0.00751145,1998.5,1998.4,9.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742772826352,1.4146,1998.8,1998.7,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742772827041,2.41528,1998.8,1998.7,2.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742772828453,1.4146,1998.8,1998.7,2.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742772828847,2.41528,1998.8,1998.7,2.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742772831758,1.4146,1998.8,1998.7,2.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742772832545,4.90059,1999.0,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742772832745,3.2078,1999.0,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742772833157,4.20838,1999.0,1998.9,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1742772833655,3.2078,1999.0,1998.9,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1742772833959,1.3638,1999.0,1998.9,3.09083]
["bitfinex-derivatives","ETHF0:USTF0",1742772835052,0.7036,1999.2,1999.1,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742772835257,3.8741,1999.4,1999.3,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742772835558,0.6663,1999.4,1999.3,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742772836357,0.6663,1999.4,1999.2,4.23444]
["bitfinex-derivatives","ETHF0:USTF0",1742772836656,1.00048,1999.2,1999.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742772836952,2.36426,1999.3,1999.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1742772837259,1.3638,1999.3,1999.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1742772837458,2.35388,1999.2,1999.1,5.65149]
["bitfinex-derivatives","ETHF0:USTF0",1742772837757,2.05,1999.2,1999.1,5.65149]
["bitfinex-derivatives","ETHF0:USTF0",1742772837954,3.05048,1999.2,1999.1,5.65149]
["bitfinex-derivatives","ETHF0:USTF0",1742772838354,3.05048,1999.2,1999.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1742772839055,3.05048,1999.2,1999.1,5.65153]
["bitfinex-derivatives","ETHF0:USTF0",1742772839553,3.05048,1999.2,1998.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742772839554,1.00058,1999.0,1998.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742772839761,1.00058,1999.0,1998.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742772840754,3.8543,1999.0,1998.6,48.351]
["bitfinex-derivatives","ETHF0:USTF0",1742772840954,1.00068,1998.8,1998.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742772841161,1.00068,1998.8,1998.7,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742772841666,2.34498,1998.8,1998.7,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742772842151,2.34498,1998.8,1998.7,5.63593]
["bitfinex-derivatives","ETHF0:USTF0",1742772842756,2.34498,1998.8,1998.7,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742772842958,2.34498,1998.8,1998.7,5.63593]
["bitfinex-derivatives","ETHF0:USTF0",1742772843764,1.3443,1998.8,1998.7,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742772843961,4.20841,1999.0,1998.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742772844153,1.00063,1998.9,1998.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742772844353,2.31793,1998.9,1998.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742772844547,1.3173,1998.9,1998.8,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1742772844753,3.9122,1999.2,1998.8,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742772844956,1.3173,1999.1,1998.9,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742772845171,1.3173,1999.1,1999.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742772846163,1.3173,1999.1,1999.0,5.66895]
["bitfinex-derivatives","ETHF0:USTF0",1742772846954,2.31783,1999.1,1999.0,5.66895]
["bitfinex-derivatives","ETHF0:USTF0",1742772847163,0.69,1999.3,1999.2,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742772847659,1.69043,1999.3,1999.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742772848157,1.69043,1999.3,1999.2,4.25148]
["bitfinex-derivatives","ETHF0:USTF0",1742772848361,0.7002,1999.4,1999.3,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742772848555,0.7002,1999.4,1999.3,3.66393]
["bitfinex-derivatives","ETHF0:USTF0",1742772848757,0.7002,1999.4,1999.3,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742772848758,3.13068,1999.4,1999.3,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742772849052,3.13068,1999.4,1999.3,3.66393]
["bitfinex-derivatives","ETHF0:USTF0",1742772849053,1.4301,1999.4,1999.3,3.66393]
["bitfinex-derivatives","ETHF0:USTF0",1742772849465,6.5622,1999.7,1999.3,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742772849666,1.3731,1999.6,1999.5,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742772849963,1.3731,1999.6,1999.5,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1742772850365,2.37338,1999.6,1999.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742772850663,1.00038,1999.4,1999.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772850866,4.20818,1999.4,1999.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772851059,10.07018,1999.4,1999.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772851259,1.00058,1999.0,1998.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742772851562,3.2078,1999.1,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772851767,1.00071,1998.8,1998.6,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1742772852063,1.3703,1998.7,1998.6,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1742772852260,1.3703,1998.7,1998.6,4.25674]
["bitfinex-derivatives","ETHF0:USTF0",1742772853063,2.37103,1998.7,1998.6,4.25674]
["bitfinex-derivatives","ETHF0:USTF0",1742772853363,1.00078,1998.6,1998.5,3.26251145]
["bitfinex-derivatives","ETHF0:USTF0",1742772853568,3.03878,1998.6,1998.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772853868,9.50458,1998.6,1998.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772854162,2.5021,1998.5,1998.0,8.15045]
["bitfinex-derivatives","ETHF0:USTF0",1742772854357,1.00102,1998.2,1998.0,8.15045]
["bitfinex-derivatives","ETHF0:USTF0",1742772854561,1.3703,1998.1,1998.0,4.94265]
["bitfinex-derivatives","ETHF0:USTF0",1742772854873,1.3703,1998.1,1998.0,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1742772855161,1.00108,1998.0,1997.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772855357,1.66878,1998.0,1997.9,1.00864145]
["bitfinex-derivatives","ETHF0:USTF0",1742772855762,0.6677,1998.0,1997.9,1.00864145]
["bitfinex-derivatives","ETHF0:USTF0",1742772855986,1.3703,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742772856160,9.0698,1998.4,1998.2,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1742772856161,5.862,1998.4,1998.2,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1742772856362,6.86291,1998.4,1998.2,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1742772856560,1.419,1998.3,1998.2,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1742772857670,6.86289,1998.4,1998.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742772857671,5.862,1998.4,1998.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742772857864,5.862,1998.4,1998.3,4.26493]
["bitfinex-derivatives","ETHF0:USTF0",1742772858566,5.862,1998.4,1998.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742772858768,1.00093,1998.3,1998.2,4.27597]
["bitfinex-derivatives","ETHF0:USTF0",1742772858975,3.02916,1998.3,1998.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742772859374,3.02916,1998.3,1998.2,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1742772859375,2.0282,1998.3,1998.2,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1742772859575,1.00084,1998.5,1998.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742772859764,1.00081,1998.6,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742772860272,3.9091,1998.7,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742772860572,1.00082,1998.6,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742772860964,2.3415,1998.6,1998.4,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1742772861162,1.00083,1998.5,1998.4,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1742772861471,2.34153,1998.5,1998.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742772861672,4.5485,1998.5,1998.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742772861875,4.5485,1998.5,1998.2,4.28093]
["bitfinex-derivatives","ETHF0:USTF0",1742772861876,1.70219,1998.4,1998.2,4.28093]
["bitfinex-derivatives","ETHF0:USTF0",1742772862073,1.3407,1998.3,1998.2,4.28093]
["bitfinex-derivatives","ETHF0:USTF0",1742772862275,2.34163,1998.3,1998.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742772864683,2.34163,1998.3,1998.2,4.28098]
["bitfinex-derivatives","ETHF0:USTF0",1742772865684,2.34163,1998.3,1998.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742772865886,1.00098,1998.2,1998.0,4.90864]
["bitfinex-derivatives","ETHF0:USTF0",1742772866086,1.2991,1998.1,1998.0,4.90864]
["bitfinex-derivatives","ETHF0:USTF0",1742772866286,1.2991,1998.1,1998.0,8.18864]
["bitfinex-derivatives","ETHF0:USTF0",1742772866782,1.70219,1998.4,1998.0,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742772866984,1.2991,1998.3,1998.2,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1742772867181,1.2991,1998.3,1998.2,4.27994]
["bitfinex-derivatives","ETHF0:USTF0",1742772867787,2.30003,1998.3,1998.2,4.27994]
["bitfinex-derivatives","ETHF0:USTF0",1742772867979,2.30003,1998.3,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742772869894,1.00098,1998.2,1998.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1742772870084,1.3948,1998.2,1998.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1742772872297,2.39578,1998.2,1998.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1742772874600,1.3948,1998.2,1998.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1742772875691,2.39578,1998.2,1998.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1742772876585,2.39578,1998.2,1998.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742772876788,2.39578,1998.2,1998.1,4.28403]
["bitfinex-derivatives","ETHF0:USTF0",1742772877791,2.39578,1998.2,1998.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742772877989,1.00103,1998.1,1998.0,4.27803]
["bitfinex-derivatives","ETHF0:USTF0",1742772878291,3.06943,1998.1,1998.0,4.27803]
["bitfinex-derivatives","ETHF0:USTF0",1742772881609,1.3853,1998.1,1998.0,7.48583]
["bitfinex-derivatives","ETHF0:USTF0",1742772881798,1.3853,1998.1,1998.0,8.19415807]
["bitfinex-derivatives","ETHF0:USTF0",1742772882393,2.38633,1998.1,1998.0,8.19417498]
["bitfinex-derivatives","ETHF0:USTF0",1742772883501,1.3853,1998.1,1998.0,8.19417498]
["bitfinex-derivatives","ETHF0:USTF0",1742772883693,1.3853,1998.1,1998.0,7.48583]
["bitfinex-derivatives","ETHF0:USTF0",1742772883893,2.38633,1998.1,1998.0,8.83797314]
["bitfinex-derivatives","ETHF0:USTF0",1742772884301,1.3853,1998.1,1998.0,8.83797314]
["bitfinex-derivatives","ETHF0:USTF0",1742772884598,2.38633,1998.1,1998.0,8.83797314]
["bitfinex-derivatives","ETHF0:USTF0",1742772885799,2.38633,1998.1,1998.0,8.8380013]
["bitfinex-derivatives","ETHF0:USTF0",1742772886095,1.3853,1998.1,1998.0,8.8380013]
["bitfinex-derivatives","ETHF0:USTF0",1742772886487,2.38633,1998.1,1998.0,8.8380013]
["bitfinex-derivatives","ETHF0:USTF0",1742772886689,2.38633,1998.1,1998.0,5.6302013]
["bitfinex-derivatives","ETHF0:USTF0",1742772886989,1.3853,1998.1,1998.0,5.6302013]
["bitfinex-derivatives","ETHF0:USTF0",1742772887698,9.0698,1998.5,1998.3,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742772888000,1.00089,1998.4,1998.3,4.27189]
["bitfinex-derivatives","ETHF0:USTF0",1742772888194,2.40149,1998.4,1998.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742772888392,3.2078,1998.5,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742772888591,1.00083,1998.5,1998.4,1.69934]
["bitfinex-derivatives","ETHF0:USTF0",1742772888798,2.29251,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742772890100,1.2917,1998.6,1998.5,4.28383]
["bitfinex-derivatives","ETHF0:USTF0",1742772890706,1.00075,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742772891007,2.29245,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742772892304,1.2917,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742772892505,1.2917,1998.7,1998.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742772892701,1.00083,1998.5,1998.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742772892910,1.00083,1998.5,1998.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742772893502,1.00081,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742772894208,2.35175,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742772894506,2.35175,1998.7,1998.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742772896198,2.35175,1998.7,1998.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742772896199,1.00083,1998.5,1998.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742772896407,1.00083,1998.5,1998.4,4.97938]
["bitfinex-derivatives","ETHF0:USTF0",1742772898305,1.00088,1998.4,1998.3,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742772898802,1.00088,1998.4,1998.3,4.27789]
["bitfinex-derivatives","ETHF0:USTF0",1742772899008,2.36248,1998.4,1998.3,4.27789]
["bitfinex-derivatives","ETHF0:USTF0",1742772900205,1.00093,1998.3,1998.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742772900405,2.36253,1998.3,1998.2,0.70868472]
["bitfinex-derivatives","ETHF0:USTF0",1742772900607,1.00108,1998.0,1997.9,0.71981145]
["bitfinex-derivatives","ETHF0:USTF0",1742772900808,1.00108,1998.0,1997.9,6.34926516]
["bitfinex-derivatives","ETHF0:USTF0",1742772901306,1.00108,1998.0,1997.9,5.34827172]
["bitfinex-derivatives","ETHF0:USTF0",1742772901509,1.00108,1998.0,1997.9,5.70696032]
["bitfinex-derivatives","ETHF0:USTF0",1742772902101,1.00108,1998.0,1997.9,4.99794145]
["bitfinex-derivatives","ETHF0:USTF0",1742772902302,2.35085,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742772902615,1.001,1998.2,1998.1,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1742772902919,1.00105,1998.1,1998.0,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1742772903809,2.37805,1998.1,1998.0,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1742772904114,1.00108,1998.0,1997.9,4.99790145]
["bitfinex-derivatives","ETHF0:USTF0",1742772904312,2.37808,1998.0,1997.9,4.70565785]
["bitfinex-derivatives","ETHF0:USTF0",1742772904504,2.37808,1998.0,1997.9,3.99681145]
["bitfinex-derivatives","ETHF0:USTF0",1742772905008,1.377,1998.0,1997.9,5.70678523]
["bitfinex-derivatives","ETHF0:USTF0",1742772905206,1.377,1998.0,1997.9,4.99794145]
["bitfinex-derivatives","ETHF0:USTF0",1742772905413,1.377,1998.0,1997.9,5.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1742772906512,2.37808,1998.0,1997.9,5.70677182]
["bitfinex-derivatives","ETHF0:USTF0",1742772906706,2.37808,1998.0,1997.9,4.99794145]
["bitfinex-derivatives","ETHF0:USTF0",1742772907099,2.37808,1998.0,1997.9,6.40864145]
["bitfinex-derivatives","ETHF0:USTF0",1742772908004,2.37808,1998.0,1997.9,5.40751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772908204,2.37808,1998.0,1997.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772916819,2.37808,1998.0,1997.9,1.29731145]
["bitfinex-derivatives","ETHF0:USTF0",1742772917125,1.377,1998.0,1997.9,1.29731145]
["bitfinex-derivatives","ETHF0:USTF0",1742772917320,2.37808,1998.0,1997.9,1.29731145]
["bitfinex-derivatives","ETHF0:USTF0",1742772919030,2.37808,1998.0,1997.9,2.29844145]
["bitfinex-derivatives","ETHF0:USTF0",1742772919215,2.37808,1998.0,1997.9,1.29731145]
["bitfinex-derivatives","ETHF0:USTF0",1742772920021,2.37808,1998.0,1997.9,1.98161145]
["bitfinex-derivatives","ETHF0:USTF0",1742772920728,2.37808,1998.0,1997.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772921124,2.37808,1998.0,1997.9,1.39951145]
["bitfinex-derivatives","ETHF0:USTF0",1742772921418,2.37808,1998.0,1997.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772926725,2.37808,1998.0,1997.9,2.42814145]
["bitfinex-derivatives","ETHF0:USTF0",1742772926915,2.37808,1998.0,1997.9,2.11001145]
["bitfinex-derivatives","ETHF0:USTF0",1742772928625,2.37808,1998.0,1997.9,1.42701145]
["bitfinex-derivatives","ETHF0:USTF0",1742772928832,2.37808,1998.0,1997.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772930227,9.74175,1998.0,1997.5,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742772930428,1.00132,1997.6,1997.5,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742772930619,1.00133,1997.5,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772930822,1.00143,1997.3,1997.2,2.07812243]
["bitfinex-derivatives","ETHF0:USTF0",1742772931020,1.00143,1997.3,1997.2,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1742772932329,1.00143,1997.3,1997.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742772933130,1.00143,1997.3,1997.2,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1742772933429,1.00143,1997.3,1997.2,2.36965]
["bitfinex-derivatives","ETHF0:USTF0",1742772933662,1.00143,1997.3,1997.2,3.01375]
["bitfinex-derivatives","ETHF0:USTF0",1742772935020,1.00148,1997.2,1997.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772935232,3.12168,1997.2,1997.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772935437,3.12168,1997.2,1997.1,1.30131145]
["bitfinex-derivatives","ETHF0:USTF0",1742772935633,1.4129,1997.2,1997.1,2.30284145]
["bitfinex-derivatives","ETHF0:USTF0",1742772936228,2.41438,1997.2,1997.1,2.30284145]
["bitfinex-derivatives","ETHF0:USTF0",1742772938045,2.41438,1997.2,1997.1,1.30131145]
["bitfinex-derivatives","ETHF0:USTF0",1742772938736,2.41438,1997.2,1997.1,2.30284145]
["bitfinex-derivatives","ETHF0:USTF0",1742772939032,2.41438,1997.2,1997.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772939222,5.62218,1997.2,1997.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772940425,5.62218,1997.2,1996.6,51.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742772940426,1.00173,1996.7,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772940741,1.00173,1996.7,1996.6,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1742772940934,1.00173,1996.7,1996.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1742772941639,1.00173,1996.7,1996.6,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742772942834,1.00173,1996.7,1996.6,6.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742772943136,1.00173,1996.7,1996.6,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742772944143,1.3357,1996.8,1996.7,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742772944347,1.3357,1996.8,1996.7,2.30883]
["bitfinex-derivatives","ETHF0:USTF0",1742772944541,2.33738,1996.8,1996.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742772946841,2.33738,1996.8,1996.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1742772946842,1.00173,1996.7,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772947039,3.70613,1996.7,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772947240,3.70613,1996.7,1996.6,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1742772947444,1.3815,1996.7,1996.6,5.62768]
["bitfinex-derivatives","ETHF0:USTF0",1742772947651,1.3815,1996.7,1996.6,6.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742772948451,2.38323,1996.7,1996.6,6.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742772949755,2.38323,1996.7,1996.6,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742772950050,2.38323,1996.7,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772951250,1.00178,1996.6,1996.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772951457,3.10368,1996.6,1996.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772952151,3.10368,1996.6,1995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742772952152,2.50478,1996.4,1995.9,1.69869]
["bitfinex-derivatives","ETHF0:USTF0",1742772952348,3.2078,1996.2,1995.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742772952564,4.20978,1996.2,1996.0,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742772952751,1.3084,1996.1,1996.0,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1742772953451,1.3084,1996.1,1995.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772953664,0.6775,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772954754,1.9859,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772954945,3.21531145,1996.2,1996.1,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742772955149,4.52371145,1996.2,1996.1,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742772955455,5.52573145,1996.2,1996.0,1.69834]
["bitfinex-derivatives","ETHF0:USTF0",1742772955662,2.30813,1996.1,1996.0,1.69834]
["bitfinex-derivatives","ETHF0:USTF0",1742772956257,1.00208,1996.0,1995.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772956456,2.30818,1996.0,1995.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772956960,2.97568,1996.0,1995.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772957150,2.97568,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772958954,1.9736,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772959163,2.30818,1996.0,1995.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772959462,2.30818,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772960359,1.30818,1996.0,1995.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772961461,1.30818,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772961862,1.30818,1996.0,1995.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772962058,1.30818,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772963259,4.51598,1996.0,1995.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772963459,4.51598,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772963764,1.30818,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772965970,1.30818,1996.0,1995.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772966759,1.30818,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772966965,1.30818,1996.0,1995.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772967163,1.30818,1996.0,1995.9,1.42011145]
["bitfinex-derivatives","ETHF0:USTF0",1742772967354,4.51598,1996.0,1995.9,1.42011145]
["bitfinex-derivatives","ETHF0:USTF0",1742772968253,1.30818,1996.0,1995.9,2.42224145]
["bitfinex-derivatives","ETHF0:USTF0",1742772969774,0.3061,1996.0,1995.9,2.42224145]
["bitfinex-derivatives","ETHF0:USTF0",1742772970968,1.30818,1996.0,1995.9,2.42224145]
["bitfinex-derivatives","ETHF0:USTF0",1742772975071,1.30818,1996.0,1995.9,1.42011145]
["bitfinex-derivatives","ETHF0:USTF0",1742772975275,1.30818,1996.0,1995.9,2.42224145]
["bitfinex-derivatives","ETHF0:USTF0",1742772975571,1.30818,1996.0,1995.9,1.42011145]
["bitfinex-derivatives","ETHF0:USTF0",1742772976469,10.37798,1996.0,1995.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742772977774,9.3759,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772977974,6.1681,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772978164,5.862,1996.0,1995.9,1.00964145]
["bitfinex-derivatives","ETHF0:USTF0",1742772978564,5.862,1996.0,1995.9,2.42974145]
["bitfinex-derivatives","ETHF0:USTF0",1742772979972,1.00207,1996.1,1996.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742772980176,1.00207,1996.1,1996.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742772980569,2.41147,1996.1,1996.0,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742772980971,1.4094,1996.1,1996.0,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742772981174,2.41143,1996.1,1996.0,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742772983685,1.4094,1996.1,1996.0,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742772983872,2.41143,1996.1,1996.0,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742772984771,1.4094,1996.1,1996.0,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742772986284,2.41143,1996.1,1996.0,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742772987481,5.86951145,1996.2,1996.1,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742772987683,5.86951145,1996.2,1996.1,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742772987977,4.24476,1996.7,1996.2,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742772988183,4.24476,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742772988184,2.38796,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742772988690,1.3862,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742772989073,1.3862,1996.7,1996.5,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1742772989276,2.38793,1996.7,1996.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742772991684,2.38793,1996.7,1996.6,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1742772991886,2.38793,1996.7,1996.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742772992084,2.38793,1996.7,1996.6,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1742772992488,2.38793,1996.7,1996.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742772993781,2.38793,1996.7,1996.6,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1742772994191,1.3862,1996.7,1996.6,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1742772994391,11.44152145,1996.8,1996.7,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742772994392,10.07899145,1996.8,1996.7,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742772994694,9.07731145,1996.8,1996.7,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742772994883,10.07899145,1996.8,1996.7,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742772995082,11.50909145,1996.8,1996.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742772996087,11.50909145,1996.8,1996.7,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742772997586,5.64709145,1996.8,1996.7,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742772997788,4.64541145,1996.8,1996.7,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742772999696,1.43761145,1996.8,1996.7,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742772999899,0.00751145,1996.8,1996.7,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742773000199,0.00751145,1996.8,1996.7,6.25623]
["bitfinex-derivatives","ETHF0:USTF0",1742773001298,0.00751145,1996.8,1996.7,9.46403]
["bitfinex-derivatives","ETHF0:USTF0",1742773006501,0.00751145,1996.8,1996.7,9.97691256]
["bitfinex-derivatives","ETHF0:USTF0",1742773006698,0.00751145,1996.8,1996.7,9.46403]
["bitfinex-derivatives","ETHF0:USTF0",1742773007095,0.00751145,1996.8,1996.7,9.97691365]
["bitfinex-derivatives","ETHF0:USTF0",1742773007998,0.00751145,1996.8,1996.7,9.97701678]
["bitfinex-derivatives","ETHF0:USTF0",1742773008204,1.00145,1997.3,1997.2,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742773008397,1.00145,1997.3,1997.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742773008398,2.50361,1997.3,1997.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742773008601,1.00153,1997.1,1997.0,5.60176]
["bitfinex-derivatives","ETHF0:USTF0",1742773009108,1.69223,1997.1,1997.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742773009299,1.00158,1997.0,1996.9,3.24051145]
["bitfinex-derivatives","ETHF0:USTF0",1742773009607,1.66658,1997.0,1996.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773010006,1.66658,1997.0,1996.9,1.00914145]
["bitfinex-derivatives","ETHF0:USTF0",1742773010500,2.0262,1997.0,1996.9,1.00914145]
["bitfinex-derivatives","ETHF0:USTF0",1742773010703,3.02778,1997.0,1996.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773010901,3.02778,1997.0,1996.9,1.37511145]
["bitfinex-derivatives","ETHF0:USTF0",1742773012510,3.02778,1997.0,1996.9,2.37674145]
["bitfinex-derivatives","ETHF0:USTF0",1742773012712,3.02778,1997.0,1996.9,1.37511145]
["bitfinex-derivatives","ETHF0:USTF0",1742773018613,6.23558,1997.0,1996.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773019015,6.23558,1997.0,1996.9,1.29841145]
["bitfinex-derivatives","ETHF0:USTF0",1742773019222,6.23558,1997.0,1996.9,2.30004145]
["bitfinex-derivatives","ETHF0:USTF0",1742773019613,6.23558,1997.0,1996.9,1.29841145]
["bitfinex-derivatives","ETHF0:USTF0",1742773020114,6.23558,1997.0,1996.9,2.30004145]
["bitfinex-derivatives","ETHF0:USTF0",1742773020418,5.86951145,1997.2,1996.9,4.52641145]
["bitfinex-derivatives","ETHF0:USTF0",1742773020607,7.28631145,1997.2,1997.1,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742773020918,1.42431145,1997.2,1997.1,1.51627823]
["bitfinex-derivatives","ETHF0:USTF0",1742773021119,1.42431145,1997.2,1997.1,3.62457823]
["bitfinex-derivatives","ETHF0:USTF0",1742773021914,1.42431145,1997.2,1997.1,3.62461364]
["bitfinex-derivatives","ETHF0:USTF0",1742773022114,2.42579145,1997.2,1997.1,3.62461364]
["bitfinex-derivatives","ETHF0:USTF0",1742773022315,1.42431145,1997.2,1997.1,3.62461364]
["bitfinex-derivatives","ETHF0:USTF0",1742773023220,1.42431145,1997.2,1997.1,3.62478273]
["bitfinex-derivatives","ETHF0:USTF0",1742773023610,2.42579145,1997.2,1997.1,3.62478273]
["bitfinex-derivatives","ETHF0:USTF0",1742773023810,2.42579145,1997.2,1997.1,6.85278273]
["bitfinex-derivatives","ETHF0:USTF0",1742773024517,2.42579145,1997.2,1997.1,1.91575273]
["bitfinex-derivatives","ETHF0:USTF0",1742773024719,1.00158,1997.0,1996.9,1.41221145]
["bitfinex-derivatives","ETHF0:USTF0",1742773025020,1.00158,1997.0,1996.9,1.92740374]
["bitfinex-derivatives","ETHF0:USTF0",1742773025419,1.71118,1997.0,1996.9,1.92740374]
["bitfinex-derivatives","ETHF0:USTF0",1742773025920,1.71118,1997.0,1996.9,1.41221145]
["bitfinex-derivatives","ETHF0:USTF0",1742773026221,4.91898,1997.0,1996.9,1.41221145]
["bitfinex-derivatives","ETHF0:USTF0",1742773026615,4.91898,1997.0,1996.9,2.41384145]
["bitfinex-derivatives","ETHF0:USTF0",1742773027015,1.71118,1997.0,1996.9,2.41384145]
["bitfinex-derivatives","ETHF0:USTF0",1742773027219,1.71118,1997.0,1996.9,1.92757793]
["bitfinex-derivatives","ETHF0:USTF0",1742773027419,1.3765,1997.1,1996.9,1.92757793]
["bitfinex-derivatives","ETHF0:USTF0",1742773027619,1.3765,1997.1,1997.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742773027825,1.3765,1997.1,1997.0,1.85401058]
["bitfinex-derivatives","ETHF0:USTF0",1742773028020,1.3765,1997.1,1997.0,2.51421058]
["bitfinex-derivatives","ETHF0:USTF0",1742773028222,5.86951145,1997.2,1997.1,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742773028523,5.86951145,1997.2,1997.1,3.52360976]
["bitfinex-derivatives","ETHF0:USTF0",1742773028718,6.87099145,1997.2,1997.1,3.52360976]
["bitfinex-derivatives","ETHF0:USTF0",1742773028921,8.19479145,1997.2,1997.1,3.52360976]
["bitfinex-derivatives","ETHF0:USTF0",1742773029225,8.19479145,1997.2,1997.1,3.52359344]
["bitfinex-derivatives","ETHF0:USTF0",1742773029415,7.19331145,1997.2,1997.1,3.52359344]
["bitfinex-derivatives","ETHF0:USTF0",1742773029616,8.19479145,1997.2,1997.1,3.52358983]
["bitfinex-derivatives","ETHF0:USTF0",1742773030321,8.19479145,1997.2,1997.1,6.75258983]
["bitfinex-derivatives","ETHF0:USTF0",1742773031025,7.19331145,1997.2,1997.1,6.75258983]
["bitfinex-derivatives","ETHF0:USTF0",1742773031624,5.86951145,1997.2,1997.1,6.75258983]
["bitfinex-derivatives","ETHF0:USTF0",1742773031825,5.86951145,1997.2,1997.1,6.75237485]
["bitfinex-derivatives","ETHF0:USTF0",1742773032618,6.87099145,1997.2,1997.1,6.75237485]
["bitfinex-derivatives","ETHF0:USTF0",1742773032820,1.00899145,1997.2,1997.1,6.75237485]
["bitfinex-derivatives","ETHF0:USTF0",1742773033022,1.32011145,1997.2,1997.1,6.75237485]
["bitfinex-derivatives","ETHF0:USTF0",1742773033826,0.00751145,1997.2,1997.1,6.75237485]
["bitfinex-derivatives","ETHF0:USTF0",1742773034023,1.32011145,1997.2,1997.1,6.75237485]
["bitfinex-derivatives","ETHF0:USTF0",1742773035523,2.32159145,1997.2,1997.1,6.75237485]
["bitfinex-derivatives","ETHF0:USTF0",1742773035818,1.32011145,1997.2,1997.1,6.75237485]
["bitfinex-derivatives","ETHF0:USTF0",1742773036627,2.32159145,1997.2,1997.1,6.75237485]
["bitfinex-derivatives","ETHF0:USTF0",1742773036929,1.32011145,1997.2,1997.1,6.75237485]
["bitfinex-derivatives","ETHF0:USTF0",1742773037113,1.32011145,1997.2,1997.1,6.75226175]
["bitfinex-derivatives","ETHF0:USTF0",1742773037728,2.32159145,1997.2,1997.1,6.75226428]
["bitfinex-derivatives","ETHF0:USTF0",1742773038616,2.32159145,1997.2,1997.1,5.75073428]
["bitfinex-derivatives","ETHF0:USTF0",1742773038818,1.00158,1997.0,1996.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773039031,1.00158,1997.0,1996.9,0.52255633]
["bitfinex-derivatives","ETHF0:USTF0",1742773039339,10.07138,1997.0,1996.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773039532,1.00185,1996.5,1996.3,4.91281]
["bitfinex-derivatives","ETHF0:USTF0",1742773039722,1.00185,1996.5,1996.4,0.51523628]
["bitfinex-derivatives","ETHF0:USTF0",1742773040627,1.00188,1996.4,1996.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742773040927,1.00188,1996.4,1996.3,1.20252025]
["bitfinex-derivatives","ETHF0:USTF0",1742773041122,0.6699,1996.5,1996.3,1.20252025]
["bitfinex-derivatives","ETHF0:USTF0",1742773041325,1.00188,1996.4,1996.3,0.68741145]
["bitfinex-derivatives","ETHF0:USTF0",1742773041530,1.00188,1996.4,1996.3,1.2023278]
["bitfinex-derivatives","ETHF0:USTF0",1742773042120,1.00188,1996.4,1996.3,1.9229278]
["bitfinex-derivatives","ETHF0:USTF0",1742773042521,1.67176,1996.5,1996.3,2.9248578]
["bitfinex-derivatives","ETHF0:USTF0",1742773042719,2.36946,1996.5,1996.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742773045525,0.6699,1996.5,1996.4,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742773045824,1.67173,1996.5,1996.4,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742773046032,1.67173,1996.5,1996.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742773046523,1.67173,1996.5,1996.4,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742773047127,1.67173,1996.5,1996.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742773047617,1.00188,1996.4,1996.3,1.00944145]
["bitfinex-derivatives","ETHF0:USTF0",1742773047822,1.67174,1996.5,1996.3,1.00944145]
["bitfinex-derivatives","ETHF0:USTF0",1742773048021,0.6699,1996.5,1996.4,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742773048924,0.6699,1996.5,1996.4,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742773049732,0.6699,1996.5,1996.4,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742773050725,1.67173,1996.5,1996.4,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742773051131,0.6699,1996.5,1996.4,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742773051645,1.67173,1996.5,1996.4,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742773052128,0.6699,1996.5,1996.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1742773052328,0.6699,1996.5,1996.4,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742773053333,1.67173,1996.5,1996.4,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742773053535,1.67173,1996.5,1996.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1742773053734,1.67173,1996.5,1996.4,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742773053943,0.6699,1996.5,1996.4,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742773056336,1.67173,1996.5,1996.4,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742773056532,0.6699,1996.5,1996.4,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742773057035,1.00181,1996.6,1996.4,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1742773057233,4.90073,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742773057437,3.2078,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742773057741,1.00178,1996.6,1996.5,3.06642]
["bitfinex-derivatives","ETHF0:USTF0",1742773057935,1.00178,1996.6,1996.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742773058433,2.38178,1996.6,1996.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742773058835,3.07298,1996.6,1996.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742773061638,3.07298,1996.6,1996.5,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1742773061825,4.90893,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742773062029,6.30793,1996.7,1996.6,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742773062226,6.30793,1996.7,1996.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742773063442,6.30793,1996.7,1996.6,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742773063833,6.30793,1996.7,1996.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742773064942,6.30793,1996.7,1996.6,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742773065144,6.30793,1996.7,1996.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742773065341,6.30793,1996.7,1996.6,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742773065549,5.60853,1996.7,1996.6,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742773067548,4.6068,1996.7,1996.6,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742773067847,2.40073,1996.7,1996.6,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742773068435,2.40073,1996.7,1996.6,3.48182512]
["bitfinex-derivatives","ETHF0:USTF0",1742773068436,1.399,1996.7,1996.6,3.48182512]
["bitfinex-derivatives","ETHF0:USTF0",1742773068844,5.862,1996.8,1996.7,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742773069150,3.02064,1996.9,1996.8,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742773069355,2.31124,1996.9,1996.8,2.18642512]
["bitfinex-derivatives","ETHF0:USTF0",1742773069646,2.31124,1996.9,1996.8,3.48172512]
["bitfinex-derivatives","ETHF0:USTF0",1742773070246,1.3096,1996.9,1996.8,3.48172512]
["bitfinex-derivatives","ETHF0:USTF0",1742773071147,2.31123,1996.9,1996.8,3.48172512]
["bitfinex-derivatives","ETHF0:USTF0",1742773071347,2.31123,1996.9,1996.8,2.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742773074452,1.3096,1996.9,1996.8,2.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742773074951,1.3096,1996.9,1996.8,3.48064386]
["bitfinex-derivatives","ETHF0:USTF0",1742773076150,5.59607,1997.1,1996.8,5.70696386]
["bitfinex-derivatives","ETHF0:USTF0",1742773076347,3.9116,1997.1,1997.0,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742773076542,3.05293,1997.1,1997.0,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742773076743,3.05293,1997.1,1997.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742773079051,3.05293,1997.1,1997.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742773079442,3.05293,1997.1,1997.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742773080352,6.26073,1997.1,1997.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742773081356,6.26073,1997.1,1997.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742773081557,6.26073,1997.1,1997.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742773081757,6.26073,1997.1,1997.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742773082258,5.55693,1997.1,1997.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742773088763,4.20933,1997.1,1997.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742773089458,5.60063,1997.1,1997.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742773089658,5.60063,1997.1,1997.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742773090260,5.60063,1997.1,1997.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742773090556,1.00153,1997.1,1997.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742773090970,1.3913,1997.1,1997.0,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742773091147,5.86951145,1997.2,1997.1,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742773091350,1.39881145,1997.2,1997.1,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1742773092757,0.00751145,1997.2,1997.1,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1742773096462,0.00751145,1997.2,1997.1,3.62098043]
["bitfinex-derivatives","ETHF0:USTF0",1742773097360,0.00751145,1997.2,1997.1,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1742773097552,0.00751145,1997.2,1997.1,3.62109273]
["bitfinex-derivatives","ETHF0:USTF0",1742773098354,0.00751145,1997.2,1997.1,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1742773098561,0.00751145,1997.2,1997.1,3.62126331]
["bitfinex-derivatives","ETHF0:USTF0",1742773098966,1.38401145,1997.2,1997.1,3.62126331]
["bitfinex-derivatives","ETHF0:USTF0",1742773099262,1.38401145,1997.2,1997.1,3.62124979]
["bitfinex-derivatives","ETHF0:USTF0",1742773099564,1.38401145,1997.2,1997.1,3.62129615]
["bitfinex-derivatives","ETHF0:USTF0",1742773099760,1.38401145,1997.2,1997.1,3.62130204]
["bitfinex-derivatives","ETHF0:USTF0",1742773100254,2.38549145,1997.2,1997.1,2.61977204]
["bitfinex-derivatives","ETHF0:USTF0",1742773100459,2.38549145,1997.2,1997.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1742773100776,2.38549145,1997.2,1997.1,6.16340881]
["bitfinex-derivatives","ETHF0:USTF0",1742773100777,1.38401145,1997.2,1997.1,6.16340881]
["bitfinex-derivatives","ETHF0:USTF0",1742773101159,0.00751145,1997.2,1997.1,6.16340272]
["bitfinex-derivatives","ETHF0:USTF0",1742773101363,0.00751145,1997.2,1997.1,9.37120272]
["bitfinex-derivatives","ETHF0:USTF0",1742773101565,0.00751145,1997.2,1997.1,10.07887402]
["bitfinex-derivatives","ETHF0:USTF0",1742773102058,0.00751145,1997.2,1997.1,10.72340804]
["bitfinex-derivatives","ETHF0:USTF0",1742773102466,1.339,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742773102764,1.339,1997.5,1997.4,1.51610919]
["bitfinex-derivatives","ETHF0:USTF0",1742773103262,1.339,1997.5,1997.4,3.53830839]
["bitfinex-derivatives","ETHF0:USTF0",1742773105170,0.00751145,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742773105376,0.00751145,1997.6,1997.5,6.22163]
["bitfinex-derivatives","ETHF0:USTF0",1742773105870,0.00751145,1997.6,1997.5,6.73574265]
["bitfinex-derivatives","ETHF0:USTF0",1742773106369,0.00751145,1997.6,1997.5,6.22163]
["bitfinex-derivatives","ETHF0:USTF0",1742773106571,2.31709145,1997.6,1997.5,6.22163]
["bitfinex-derivatives","ETHF0:USTF0",1742773108077,1.31581145,1997.6,1997.5,6.22163]
["bitfinex-derivatives","ETHF0:USTF0",1742773108274,2.31709145,1997.6,1997.5,6.22163]
["bitfinex-derivatives","ETHF0:USTF0",1742773110071,2.31709145,1997.6,1997.5,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742773110266,2.99479145,1997.6,1997.5,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742773114166,2.99479145,1997.6,1997.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742773117084,2.99479145,1997.6,1997.5,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1742773118673,0.00751145,1997.6,1997.5,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1742773120276,1.32731145,1997.6,1997.5,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1742773120471,2.32859145,1997.6,1997.5,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1742773120677,2.32859145,1997.6,1997.5,2.86037723]
["bitfinex-derivatives","ETHF0:USTF0",1742773120871,2.32859145,1997.6,1997.5,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1742773122078,2.32859145,1997.6,1997.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742773123079,2.32859145,1997.6,1997.5,2.34593]
["bitfinex-derivatives","ETHF0:USTF0",1742773126575,1.32731145,1997.6,1997.5,2.86085227]
["bitfinex-derivatives","ETHF0:USTF0",1742773126775,2.32859145,1997.6,1997.5,2.86085227]
["bitfinex-derivatives","ETHF0:USTF0",1742773127183,1.32731145,1997.6,1997.5,2.86085227]
["bitfinex-derivatives","ETHF0:USTF0",1742773128380,1.32731145,1997.6,1997.5,2.86098172]
["bitfinex-derivatives","ETHF0:USTF0",1742773128679,2.32859145,1997.6,1997.5,2.86098172]
["bitfinex-derivatives","ETHF0:USTF0",1742773130373,2.32859145,1997.6,1997.5,1.85965172]
["bitfinex-derivatives","ETHF0:USTF0",1742773130572,2.32859145,1997.6,1997.5,0.51547997]
["bitfinex-derivatives","ETHF0:USTF0",1742773130788,2.32859145,1997.6,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773130789,1.00133,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773130983,1.00133,1997.5,1996.8,4.22764]
["bitfinex-derivatives","ETHF0:USTF0",1742773130984,2.50345,1997.4,1996.8,4.22764]
["bitfinex-derivatives","ETHF0:USTF0",1742773131176,1.00158,1997.0,1996.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742773131375,1.00158,1997.0,1996.9,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742773131776,1.00158,1997.0,1996.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742773131976,2.42458,1997.0,1996.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742773133585,1.00163,1996.9,1996.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773133782,2.31553,1996.9,1996.8,1.34071145]
["bitfinex-derivatives","ETHF0:USTF0",1742773134181,2.99473,1996.9,1996.8,1.34071145]
["bitfinex-derivatives","ETHF0:USTF0",1742773135779,2.99473,1996.9,1996.8,2.34239145]
["bitfinex-derivatives","ETHF0:USTF0",1742773135979,2.99473,1996.9,1996.8,1.34071145]
["bitfinex-derivatives","ETHF0:USTF0",1742773139389,2.99473,1996.9,1996.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773139588,2.99473,1996.9,1996.8,1.00919145]
["bitfinex-derivatives","ETHF0:USTF0",1742773140085,2.99473,1996.9,1996.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773140881,2.99473,1996.9,1996.8,1.40141145]
["bitfinex-derivatives","ETHF0:USTF0",1742773146288,2.99473,1996.9,1996.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773151093,10.3551,1996.9,1996.1,4.22799]
["bitfinex-derivatives","ETHF0:USTF0",1742773151288,1.00193,1996.3,1996.2,2.42807]
["bitfinex-derivatives","ETHF0:USTF0",1742773151795,1.00193,1996.3,1996.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742773152193,1.00193,1996.3,1996.2,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742773152194,2.30303,1996.3,1996.2,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742773153201,1.3011,1996.3,1996.2,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742773153408,2.30303,1996.3,1996.2,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742773153709,2.30303,1996.3,1996.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742773154310,2.96763,1996.3,1996.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742773154705,2.96763,1996.3,1996.2,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742773156208,2.96763,1996.3,1996.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742773156909,2.96763,1996.3,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773156910,1.00198,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773157110,2.35098,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773157411,5.55878,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773157912,1.349,1996.2,1996.1,1.00954145]
["bitfinex-derivatives","ETHF0:USTF0",1742773158107,3.92431145,1996.4,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773158305,0.00751145,1996.4,1996.3,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1742773158504,0.00751145,1996.4,1996.3,5.61793]
["bitfinex-derivatives","ETHF0:USTF0",1742773158704,0.00751145,1996.4,1996.3,6.29183]
["bitfinex-derivatives","ETHF0:USTF0",1742773159210,0.00751145,1996.4,1996.3,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1742773163407,2.35789145,1996.4,1996.3,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1742773163614,1.35601145,1996.4,1996.3,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1742773164109,2.35789145,1996.4,1996.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1742773164309,1.00198,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773164616,7.43678,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773165107,6.4348,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773165312,1.3485,1996.3,1996.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742773165505,11.43800145,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742773165506,5.86951145,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742773165908,5.86951145,1996.4,1996.3,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742773167710,0.00751145,1996.4,1996.3,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742773168421,1.39731145,1996.4,1996.3,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742773170515,1.39731145,1996.4,1996.3,2.88911844]
["bitfinex-derivatives","ETHF0:USTF0",1742773170715,1.39731145,1996.4,1996.3,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742773171116,0.00751145,1996.4,1996.3,2.88910736]
["bitfinex-derivatives","ETHF0:USTF0",1742773171310,0.00751145,1996.4,1996.3,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742773171615,1.31811145,1996.4,1996.3,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742773171809,1.31811145,1996.4,1996.3,2.88917712]
["bitfinex-derivatives","ETHF0:USTF0",1742773171810,0.00751145,1996.4,1996.3,2.88917712]
["bitfinex-derivatives","ETHF0:USTF0",1742773172812,0.00751145,1996.4,1996.3,2.88921423]
["bitfinex-derivatives","ETHF0:USTF0",1742773175421,2.30729145,1996.4,1996.3,1.88728423]
["bitfinex-derivatives","ETHF0:USTF0",1742773175624,1.00198,1996.2,1996.1,1.00954145]
["bitfinex-derivatives","ETHF0:USTF0",1742773175919,1.00198,1996.2,1996.1,1.31551145]
["bitfinex-derivatives","ETHF0:USTF0",1742773176413,1.70998,1996.2,1996.1,1.31551145]
["bitfinex-derivatives","ETHF0:USTF0",1742773176810,2.0059,1996.2,1996.1,2.31754145]
["bitfinex-derivatives","ETHF0:USTF0",1742773177513,3.00788,1996.2,1996.1,2.31754145]
["bitfinex-derivatives","ETHF0:USTF0",1742773177714,2.0059,1996.2,1996.1,2.31754145]
["bitfinex-derivatives","ETHF0:USTF0",1742773178022,1.2979,1996.2,1996.1,2.8335014]
["bitfinex-derivatives","ETHF0:USTF0",1742773179817,1.2979,1996.2,1996.1,2.83367734]
["bitfinex-derivatives","ETHF0:USTF0",1742773180023,1.2979,1996.2,1996.1,2.83369158]
["bitfinex-derivatives","ETHF0:USTF0",1742773180716,8.27953145,1996.4,1996.2,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1742773180918,1.2967,1996.3,1996.2,1.69874]
["bitfinex-derivatives","ETHF0:USTF0",1742773181119,1.2967,1996.3,1996.2,2.21493113]
["bitfinex-derivatives","ETHF0:USTF0",1742773181715,6.56961145,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742773181919,7.86631145,1996.4,1996.3,2.21662957]
["bitfinex-derivatives","ETHF0:USTF0",1742773183122,8.86819145,1996.4,1996.3,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1742773183524,8.86819145,1996.4,1996.3,2.21661724]
["bitfinex-derivatives","ETHF0:USTF0",1742773184626,7.86631145,1996.4,1996.3,2.21661724]
["bitfinex-derivatives","ETHF0:USTF0",1742773185323,2.00431145,1996.4,1996.3,2.21661724]
["bitfinex-derivatives","ETHF0:USTF0",1742773185522,3.00619145,1996.4,1996.3,2.21661724]
["bitfinex-derivatives","ETHF0:USTF0",1742773185720,2.00431145,1996.4,1996.3,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1742773185921,2.00431145,1996.4,1996.3,2.21663235]
["bitfinex-derivatives","ETHF0:USTF0",1742773186327,3.00619145,1996.4,1996.3,2.21663235]
["bitfinex-derivatives","ETHF0:USTF0",1742773187215,1.00193,1996.3,1996.2,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1742773187419,3.02343,1996.3,1996.2,3.74337418]
["bitfinex-derivatives","ETHF0:USTF0",1742773187727,3.02343,1996.3,1996.2,1.51835418]
["bitfinex-derivatives","ETHF0:USTF0",1742773187929,3.02343,1996.3,1996.2,0.5163862]
["bitfinex-derivatives","ETHF0:USTF0",1742773189328,3.02343,1996.3,1996.2,1.5183662]
["bitfinex-derivatives","ETHF0:USTF0",1742773189329,2.0215,1996.3,1996.2,1.5183662]
["bitfinex-derivatives","ETHF0:USTF0",1742773189719,3.02343,1996.3,1996.2,0.5163862]
["bitfinex-derivatives","ETHF0:USTF0",1742773190828,1.00198,1996.2,1996.1,1.00950145]
["bitfinex-derivatives","ETHF0:USTF0",1742773191127,1.4052,1996.2,1996.1,1.52607063]
["bitfinex-derivatives","ETHF0:USTF0",1742773191825,1.4052,1996.2,1996.1,1.52606576]
["bitfinex-derivatives","ETHF0:USTF0",1742773192329,2.40718,1996.2,1996.1,1.52598748]
["bitfinex-derivatives","ETHF0:USTF0",1742773193228,2.40718,1996.2,1996.1,1.52597739]
["bitfinex-derivatives","ETHF0:USTF0",1742773193820,2.40718,1996.2,1996.1,1.52595792]
["bitfinex-derivatives","ETHF0:USTF0",1742773194021,1.4052,1996.2,1996.1,1.52595792]
["bitfinex-derivatives","ETHF0:USTF0",1742773194222,2.40718,1996.2,1996.1,1.52595792]
["bitfinex-derivatives","ETHF0:USTF0",1742773194421,1.4052,1996.2,1996.1,1.52595792]
["bitfinex-derivatives","ETHF0:USTF0",1742773195830,1.4052,1996.2,1996.1,1.00950145]
["bitfinex-derivatives","ETHF0:USTF0",1742773196031,1.4052,1996.2,1996.1,1.52599959]
["bitfinex-derivatives","ETHF0:USTF0",1742773197234,2.40718,1996.2,1996.1,2.84079959]
["bitfinex-derivatives","ETHF0:USTF0",1742773198026,2.40718,1996.2,1996.1,2.84091251]
["bitfinex-derivatives","ETHF0:USTF0",1742773199631,1.4052,1996.2,1996.1,2.84091251]
["bitfinex-derivatives","ETHF0:USTF0",1742773199833,1.4052,1996.2,1996.1,2.32430145]
["bitfinex-derivatives","ETHF0:USTF0",1742773200133,1.4052,1996.2,1996.1,2.84094938]
["bitfinex-derivatives","ETHF0:USTF0",1742773200538,1.4052,1996.2,1996.1,2.84096976]
["bitfinex-derivatives","ETHF0:USTF0",1742773201234,2.40718,1996.2,1996.1,2.84096976]
["bitfinex-derivatives","ETHF0:USTF0",1742773202731,2.40718,1996.2,1996.1,1.83897976]
["bitfinex-derivatives","ETHF0:USTF0",1742773204233,2.40718,1996.2,1996.1,2.84100976]
["bitfinex-derivatives","ETHF0:USTF0",1742773204439,1.4052,1996.2,1996.1,2.84100976]
["bitfinex-derivatives","ETHF0:USTF0",1742773204740,10.77932145,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742773205338,6.56961145,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742773205534,5.86951145,1996.4,1996.3,2.2176538]
["bitfinex-derivatives","ETHF0:USTF0",1742773205735,0.00751145,1996.4,1996.3,2.2176538]
["bitfinex-derivatives","ETHF0:USTF0",1742773206134,0.00751145,1996.4,1996.3,3.5516538]
["bitfinex-derivatives","ETHF0:USTF0",1742773206739,1.29501145,1996.4,1996.3,3.5516538]
["bitfinex-derivatives","ETHF0:USTF0",1742773206940,2.29689145,1996.4,1996.3,3.5516538]
["bitfinex-derivatives","ETHF0:USTF0",1742773207332,2.29689145,1996.4,1996.3,3.55164166]
["bitfinex-derivatives","ETHF0:USTF0",1742773207831,2.29689145,1996.4,1996.3,3.55177129]
["bitfinex-derivatives","ETHF0:USTF0",1742773208435,2.95639145,1996.4,1996.3,3.55177129]
["bitfinex-derivatives","ETHF0:USTF0",1742773209339,2.95639145,1996.4,1996.3,2.54986348]
["bitfinex-derivatives","ETHF0:USTF0",1742773210138,2.95639145,1996.4,1996.3,3.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742773210337,2.95639145,1996.4,1996.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742773210338,6.16419145,1996.4,1996.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742773210545,6.16419145,1996.4,1996.1,4.90910145]
["bitfinex-derivatives","ETHF0:USTF0",1742773210546,1.00198,1996.2,1996.1,4.90910145]
["bitfinex-derivatives","ETHF0:USTF0",1742773210731,1.00198,1996.2,1996.1,5.42612679]
["bitfinex-derivatives","ETHF0:USTF0",1742773211144,2.39416,1996.3,1996.1,5.42612679]
["bitfinex-derivatives","ETHF0:USTF0",1742773211446,2.39416,1996.3,1996.2,0.51701952]
["bitfinex-derivatives","ETHF0:USTF0",1742773211638,1.00196,1996.3,1996.2,0.51701952]
["bitfinex-derivatives","ETHF0:USTF0",1742773211944,1.3465,1996.3,1996.2,2.93369952]
["bitfinex-derivatives","ETHF0:USTF0",1742773212242,2.34843,1996.3,1996.2,2.93369952]
["bitfinex-derivatives","ETHF0:USTF0",1742773213343,2.34843,1996.3,1996.2,2.93371396]
["bitfinex-derivatives","ETHF0:USTF0",1742773213544,3.21531145,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742773213745,3.21531145,1996.4,1996.3,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742773213945,5.56369145,1996.4,1996.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742773215236,5.56369145,1996.4,1996.2,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1742773215237,1.00198,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773215436,4.20978,1996.2,1996.1,0.52476441]
["bitfinex-derivatives","ETHF0:USTF0",1742773215646,4.20978,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773215847,5.56428,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773216037,6.90908,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773217051,6.90908,1996.2,1996.1,1.41001145]
["bitfinex-derivatives","ETHF0:USTF0",1742773220451,6.90908,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773224649,6.90908,1996.2,1996.1,1.36241145]
["bitfinex-derivatives","ETHF0:USTF0",1742773225945,6.90908,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773231160,6.90908,1996.2,1996.1,0.71461145]
["bitfinex-derivatives","ETHF0:USTF0",1742773231356,6.90908,1996.2,1996.1,2.09711145]
["bitfinex-derivatives","ETHF0:USTF0",1742773231856,6.25118,1996.2,1996.1,2.09711145]
["bitfinex-derivatives","ETHF0:USTF0",1742773232057,6.25118,1996.2,1996.1,2.79761145]
["bitfinex-derivatives","ETHF0:USTF0",1742773233351,6.25118,1996.2,1996.1,1.39001145]
["bitfinex-derivatives","ETHF0:USTF0",1742773245867,3.2078,1996.2,1996.1,1.39001145]
["bitfinex-derivatives","ETHF0:USTF0",1742773246164,5.862,1996.3,1996.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742773246366,5.862,1996.3,1996.2,2.84523162]
["bitfinex-derivatives","ETHF0:USTF0",1742773246565,5.862,1996.3,1996.2,4.21203162]
["bitfinex-derivatives","ETHF0:USTF0",1742773246969,3.21531145,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742773247258,3.21531145,1996.4,1996.3,2.88638162]
["bitfinex-derivatives","ETHF0:USTF0",1742773247673,3.21531145,1996.4,1996.3,2.88585898]
["bitfinex-derivatives","ETHF0:USTF0",1742773248064,3.21531145,1996.4,1996.3,1.88392898]
["bitfinex-derivatives","ETHF0:USTF0",1742773248464,3.21531145,1996.4,1996.3,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742773248864,4.21719145,1996.4,1996.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742773249969,5.51079145,1996.4,1996.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742773250169,4.21719145,1996.4,1996.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742773250768,5.51079145,1996.4,1996.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742773257766,6.17509145,1996.4,1996.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742773258769,5.51079145,1996.4,1996.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742773261879,0.00751145,1996.4,1996.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742773262078,1.00939145,1996.4,1996.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742773262371,4.21719145,1996.4,1996.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742773263076,1.00198,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773263282,1.00198,1996.2,1996.1,1.37601145]
["bitfinex-derivatives","ETHF0:USTF0",1742773263777,2.39238,1996.2,1996.1,1.37601145]
["bitfinex-derivatives","ETHF0:USTF0",1742773263980,2.39238,1996.2,1996.1,1.89291501]
["bitfinex-derivatives","ETHF0:USTF0",1742773264281,2.39238,1996.2,1996.1,1.37601145]
["bitfinex-derivatives","ETHF0:USTF0",1742773265978,2.39238,1996.2,1996.1,1.89295883]
["bitfinex-derivatives","ETHF0:USTF0",1742773266580,2.39238,1996.2,1996.1,1.8929813]
["bitfinex-derivatives","ETHF0:USTF0",1742773266771,2.39238,1996.2,1996.1,1.37601145]
["bitfinex-derivatives","ETHF0:USTF0",1742773267380,2.39238,1996.2,1996.1,1.89299496]
["bitfinex-derivatives","ETHF0:USTF0",1742773267680,1.3904,1996.2,1996.1,2.89499355]
["bitfinex-derivatives","ETHF0:USTF0",1742773268683,2.39238,1996.2,1996.1,1.89296355]
["bitfinex-derivatives","ETHF0:USTF0",1742773269079,2.39238,1996.2,1996.1,1.89302826]
["bitfinex-derivatives","ETHF0:USTF0",1742773269283,5.60018,1996.2,1996.1,1.37601145]
["bitfinex-derivatives","ETHF0:USTF0",1742773269585,5.60018,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773270486,8.82518,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773270783,2.50521,1996.0,1995.4,4.22735]
["bitfinex-derivatives","ETHF0:USTF0",1742773270981,3.2078,1995.7,1995.5,1.81456077]
["bitfinex-derivatives","ETHF0:USTF0",1742773271178,3.2078,1996.1,1995.6,5.72526077]
["bitfinex-derivatives","ETHF0:USTF0",1742773271374,4.5452,1996.3,1996.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1742773271679,4.5452,1996.3,1996.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742773271877,4.5452,1996.3,1996.2,3.69038]
["bitfinex-derivatives","ETHF0:USTF0",1742773272072,1.00193,1996.3,1996.2,3.20531409]
["bitfinex-derivatives","ETHF0:USTF0",1742773272275,1.00193,1996.3,1996.2,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742773272479,2.38253,1996.3,1996.2,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742773272775,2.38253,1996.3,1996.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742773272977,2.38253,1996.3,1996.0,0.00500765]
["bitfinex-derivatives","ETHF0:USTF0",1742773272978,1.00203,1996.1,1996.0,0.00500765]
["bitfinex-derivatives","ETHF0:USTF0",1742773273670,11.46963,1996.1,1996.0,0.00500765]
["bitfinex-derivatives","ETHF0:USTF0",1742773273876,13.96963,1996.1,1996.0,0.00500765]
["bitfinex-derivatives","ETHF0:USTF0",1742773274474,13.96963,1996.1,1995.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742773274475,1.00223,1995.7,1995.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742773274675,4.21003,1995.7,1995.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742773275286,5.57413,1995.7,1995.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742773275879,8.79913,1995.7,1995.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742773276386,9.50803,1995.7,1995.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742773277277,1.00238,1995.4,1995.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742773277490,1.00236,1995.5,1995.3,1.85206251]
["bitfinex-derivatives","ETHF0:USTF0",1742773277681,1.00236,1995.5,1995.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742773278178,1.00238,1995.4,1995.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742773278387,1.00238,1995.4,1995.3,1.8519272]
["bitfinex-derivatives","ETHF0:USTF0",1742773278682,1.00238,1995.4,1995.3,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742773278881,1.00238,1995.4,1995.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742773279188,3.68838,1995.4,1995.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742773280689,3.03208,1995.4,1995.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742773280988,1.00235,1995.5,1995.3,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742773281190,1.00235,1995.5,1995.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742773281692,2.38345,1995.5,1995.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742773282691,2.38345,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773282992,3.07625,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773283385,6.28405,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773284990,5.2817,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773285195,6.28403,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773285396,4.5889,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773285691,5.59123,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773286392,2.38343,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773286792,5.59123,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773287198,2.38343,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773287493,5.59123,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773287691,6.27313,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773288682,9.49913,1995.5,1995.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742773288990,9.49913,1995.5,1994.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742773288991,1.0026,1995.0,1994.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742773289191,1.00254,1995.1,1994.9,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742773289385,0.00751145,1995.1,1995.0,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742773290392,0.00751145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773290695,1.01004145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773290998,1.01004145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773291583,0.00751145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773291788,1.01004145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773291988,2.35334145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773292189,1.35081145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773292389,2.35334145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773292890,1.35081145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773293087,0.00751145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773293282,1.01004145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773293695,1.01004145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773294394,1.01004145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773294598,1.01004145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773294599,0.00751145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773295398,1.01004145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773295603,1.01004145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773296498,2.37204145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773297508,2.37204145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773298502,2.37204145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773299298,1.36951145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773299996,2.37204145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773300507,2.37204145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773302309,2.37204145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773303007,2.37204145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773303406,2.37204145,1995.1,1995.0,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742773303602,2.37204145,1995.1,1995.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742773308208,2.37204145,1995.1,1995.0,2.58197898]
["bitfinex-derivatives","ETHF0:USTF0",1742773308505,1.36951145,1995.1,1995.0,3.58455898]
["bitfinex-derivatives","ETHF0:USTF0",1742773309513,2.37204145,1995.1,1995.0,3.58455898]
["bitfinex-derivatives","ETHF0:USTF0",1742773309714,1.36951145,1995.1,1995.0,3.58455898]
["bitfinex-derivatives","ETHF0:USTF0",1742773311106,2.37204145,1995.1,1995.0,1.86877898]
["bitfinex-derivatives","ETHF0:USTF0",1742773311414,2.37204145,1995.1,1995.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742773311810,2.37204145,1995.1,1995.0,1.86899507]
["bitfinex-derivatives","ETHF0:USTF0",1742773312213,2.37204145,1995.1,1995.0,2.87157507]
["bitfinex-derivatives","ETHF0:USTF0",1742773312805,2.37204145,1995.1,1995.0,2.87163029]
["bitfinex-derivatives","ETHF0:USTF0",1742773313501,2.37204145,1995.1,1995.0,1.86905029]
["bitfinex-derivatives","ETHF0:USTF0",1742773314318,2.37204145,1995.1,1995.0,2.87173596]
["bitfinex-derivatives","ETHF0:USTF0",1742773314908,2.37204145,1995.1,1995.0,1.86915596]
["bitfinex-derivatives","ETHF0:USTF0",1742773316818,2.37204145,1995.1,1995.0,2.56955596]
["bitfinex-derivatives","ETHF0:USTF0",1742773318320,2.37204145,1995.1,1995.0,2.57024327]
["bitfinex-derivatives","ETHF0:USTF0",1742773319219,1.36951145,1995.1,1995.0,3.57282327]
["bitfinex-derivatives","ETHF0:USTF0",1742773319620,2.37204145,1995.1,1995.0,3.57282327]
["bitfinex-derivatives","ETHF0:USTF0",1742773320125,2.37204145,1995.1,1995.0,2.57024327]
["bitfinex-derivatives","ETHF0:USTF0",1742773320316,2.37204145,1995.1,1995.0,2.57022776]
["bitfinex-derivatives","ETHF0:USTF0",1742773320814,2.37204145,1995.1,1995.0,2.57025105]
["bitfinex-derivatives","ETHF0:USTF0",1742773321819,2.37204145,1995.1,1995.0,2.57024907]
["bitfinex-derivatives","ETHF0:USTF0",1742773322125,2.37204145,1995.1,1995.0,1.86984907]
["bitfinex-derivatives","ETHF0:USTF0",1742773326918,2.37204145,1995.1,1995.0,2.87242907]
["bitfinex-derivatives","ETHF0:USTF0",1742773327115,2.37204145,1995.1,1995.0,3.58592907]
["bitfinex-derivatives","ETHF0:USTF0",1742773327624,2.37204145,1995.1,1995.0,3.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742773327818,2.37204145,1995.1,1995.0,3.58579183]
["bitfinex-derivatives","ETHF0:USTF0",1742773328321,2.37204145,1995.1,1995.0,3.58578839]
["bitfinex-derivatives","ETHF0:USTF0",1742773329521,2.37204145,1995.1,1995.0,2.58320839]
["bitfinex-derivatives","ETHF0:USTF0",1742773329722,1.36951145,1995.1,1995.0,3.58579127]
["bitfinex-derivatives","ETHF0:USTF0",1742773330320,0.00751145,1995.1,1995.0,3.58579127]
["bitfinex-derivatives","ETHF0:USTF0",1742773330930,2.38904145,1995.1,1995.0,3.58579127]
["bitfinex-derivatives","ETHF0:USTF0",1742773332226,0.00751145,1995.1,1995.0,3.58579127]
["bitfinex-derivatives","ETHF0:USTF0",1742773332426,0.00751145,1995.1,1995.0,3.58576459]
["bitfinex-derivatives","ETHF0:USTF0",1742773333228,1.01004145,1995.1,1995.0,3.58576459]
["bitfinex-derivatives","ETHF0:USTF0",1742773333430,2.32744145,1995.1,1995.0,3.58576459]
["bitfinex-derivatives","ETHF0:USTF0",1742773333727,2.32744145,1995.1,1995.0,3.58574489]
["bitfinex-derivatives","ETHF0:USTF0",1742773335632,2.32744145,1995.1,1995.0,2.58316489]
["bitfinex-derivatives","ETHF0:USTF0",1742773335837,2.32744145,1995.1,1995.0,2.58313859]
["bitfinex-derivatives","ETHF0:USTF0",1742773336134,2.32744145,1995.1,1995.0,3.58571859]
["bitfinex-derivatives","ETHF0:USTF0",1742773336333,2.32744145,1995.1,1995.0,3.5857173]
["bitfinex-derivatives","ETHF0:USTF0",1742773337537,2.32744145,1995.1,1995.0,2.5831373]
["bitfinex-derivatives","ETHF0:USTF0",1742773337935,2.32744145,1995.1,1995.0,3.5857173]
["bitfinex-derivatives","ETHF0:USTF0",1742773339246,2.32744145,1995.1,1995.0,2.5831373]
["bitfinex-derivatives","ETHF0:USTF0",1742773339548,2.32744145,1995.1,1995.0,3.5857173]
["bitfinex-derivatives","ETHF0:USTF0",1742773340045,2.32744145,1995.1,1995.0,1.86964258]
["bitfinex-derivatives","ETHF0:USTF0",1742773340438,2.32744145,1995.1,1995.0,2.87222258]
["bitfinex-derivatives","ETHF0:USTF0",1742773340842,2.32744145,1995.1,1995.0,1.86964258]
["bitfinex-derivatives","ETHF0:USTF0",1742773341043,2.32744145,1995.1,1995.0,2.87222258]
["bitfinex-derivatives","ETHF0:USTF0",1742773343649,2.32744145,1995.1,1995.0,1.86964258]
["bitfinex-derivatives","ETHF0:USTF0",1742773343852,3.00014145,1995.1,1995.0,1.86964258]
["bitfinex-derivatives","ETHF0:USTF0",1742773344048,3.00014145,1995.1,1995.0,1.86965808]
["bitfinex-derivatives","ETHF0:USTF0",1742773344438,3.00014145,1995.1,1995.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742773344645,3.00014145,1995.1,1995.0,1.8697053]
["bitfinex-derivatives","ETHF0:USTF0",1742773346949,3.00014145,1995.1,1995.0,0.5186053]
["bitfinex-derivatives","ETHF0:USTF0",1742773347259,1.00263,1994.9,1994.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742773347448,1.00263,1994.9,1994.8,1.18045103]
["bitfinex-derivatives","ETHF0:USTF0",1742773347956,1.00263,1994.9,1994.8,2.18313103]
["bitfinex-derivatives","ETHF0:USTF0",1742773348156,1.00263,1994.9,1994.8,3.53460409]
["bitfinex-derivatives","ETHF0:USTF0",1742773348847,1.00263,1994.9,1994.8,2.53192409]
["bitfinex-derivatives","ETHF0:USTF0",1742773349049,1.00263,1994.9,1994.8,3.53460409]
["bitfinex-derivatives","ETHF0:USTF0",1742773349258,2.29483,1994.9,1994.8,3.53460409]
["bitfinex-derivatives","ETHF0:USTF0",1742773349550,3.2078,1995.0,1994.9,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742773349857,1.2922,1995.0,1994.9,3.60335409]
["bitfinex-derivatives","ETHF0:USTF0",1742773350052,1.2922,1995.0,1994.9,3.60309936]
["bitfinex-derivatives","ETHF0:USTF0",1742773350458,2.29478,1995.0,1994.9,2.60046936]
["bitfinex-derivatives","ETHF0:USTF0",1742773350653,2.29478,1995.0,1994.9,2.60047912]
["bitfinex-derivatives","ETHF0:USTF0",1742773352156,1.2922,1995.0,1994.9,3.60310912]
["bitfinex-derivatives","ETHF0:USTF0",1742773352762,2.29478,1995.0,1994.9,2.60047912]
["bitfinex-derivatives","ETHF0:USTF0",1742773354054,2.29478,1995.0,1994.9,3.60310912]
["bitfinex-derivatives","ETHF0:USTF0",1742773354258,2.29478,1995.0,1994.9,2.60047912]
["bitfinex-derivatives","ETHF0:USTF0",1742773354456,2.29478,1995.0,1994.9,2.60041601]
["bitfinex-derivatives","ETHF0:USTF0",1742773356546,3.00338,1995.0,1994.9,2.60041601]
["bitfinex-derivatives","ETHF0:USTF0",1742773358154,3.00338,1995.0,1994.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742773358347,3.00338,1995.0,1994.9,2.6004662]
["bitfinex-derivatives","ETHF0:USTF0",1742773358550,3.00338,1995.0,1994.9,1.8984662]
["bitfinex-derivatives","ETHF0:USTF0",1742773358745,3.00338,1995.0,1994.9,1.89846157]
["bitfinex-derivatives","ETHF0:USTF0",1742773360252,3.00338,1995.0,1994.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742773360451,3.00338,1995.0,1994.9,1.89845262]
["bitfinex-derivatives","ETHF0:USTF0",1742773361160,2.0008,1995.0,1994.9,2.90108262]
["bitfinex-derivatives","ETHF0:USTF0",1742773361355,3.00338,1995.0,1994.9,1.89845262]
["bitfinex-derivatives","ETHF0:USTF0",1742773362266,3.00338,1995.0,1994.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742773362561,3.00338,1995.0,1994.9,1.89842974]
["bitfinex-derivatives","ETHF0:USTF0",1742773366266,3.00338,1995.0,1994.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742773366467,3.00338,1995.0,1994.9,1.89861477]
["bitfinex-derivatives","ETHF0:USTF0",1742773366866,3.00338,1995.0,1994.9,1.89862738]
["bitfinex-derivatives","ETHF0:USTF0",1742773367958,2.29478,1995.0,1994.9,1.89862738]
["bitfinex-derivatives","ETHF0:USTF0",1742773368172,2.29478,1995.0,1994.9,3.56465738]
["bitfinex-derivatives","ETHF0:USTF0",1742773368468,2.29478,1995.0,1994.9,2.56202738]
["bitfinex-derivatives","ETHF0:USTF0",1742773368660,1.2922,1995.0,1994.9,3.56465738]
["bitfinex-derivatives","ETHF0:USTF0",1742773368858,2.29478,1995.0,1994.9,3.56465738]
["bitfinex-derivatives","ETHF0:USTF0",1742773369270,2.29478,1995.0,1994.9,2.56202738]
["bitfinex-derivatives","ETHF0:USTF0",1742773370370,2.29478,1995.0,1994.9,2.56230737]
["bitfinex-derivatives","ETHF0:USTF0",1742773371871,2.29478,1995.0,1994.9,3.56493737]
["bitfinex-derivatives","ETHF0:USTF0",1742773372771,2.29478,1995.0,1994.9,2.56230737]
["bitfinex-derivatives","ETHF0:USTF0",1742773372967,2.29478,1995.0,1994.9,2.56264152]
["bitfinex-derivatives","ETHF0:USTF0",1742773374572,2.29478,1995.0,1994.9,2.56266383]
["bitfinex-derivatives","ETHF0:USTF0",1742773374873,1.2922,1995.0,1994.9,3.56529383]
["bitfinex-derivatives","ETHF0:USTF0",1742773375166,0.00751145,1995.1,1995.0,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742773375371,1.29881145,1995.1,1995.0,2.87334383]
["bitfinex-derivatives","ETHF0:USTF0",1742773377670,2.30134145,1995.1,1995.0,2.87334383]
["bitfinex-derivatives","ETHF0:USTF0",1742773378173,1.29881145,1995.1,1995.0,2.87334383]
["bitfinex-derivatives","ETHF0:USTF0",1742773380372,2.30134145,1995.1,1995.0,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1742773380674,2.30134145,1995.1,1995.0,2.87286671]
["bitfinex-derivatives","ETHF0:USTF0",1742773380870,1.29881145,1995.1,1995.0,2.87286671]
["bitfinex-derivatives","ETHF0:USTF0",1742773381079,0.00751145,1995.1,1995.0,3.58598224]
["bitfinex-derivatives","ETHF0:USTF0",1742773381373,3.2078,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742773381569,3.2078,1995.3,1995.2,1.52105804]
["bitfinex-derivatives","ETHF0:USTF0",1742773381971,3.2078,1995.3,1995.2,3.49930959]
["bitfinex-derivatives","ETHF0:USTF0",1742773382668,4.21023,1995.3,1995.2,3.49930959]
["bitfinex-derivatives","ETHF0:USTF0",1742773382872,4.6271,1995.3,1995.2,3.49930959]
["bitfinex-derivatives","ETHF0:USTF0",1742773383568,1.4193,1995.3,1995.2,3.49930959]
["bitfinex-derivatives","ETHF0:USTF0",1742773383776,1.4193,1995.3,1995.2,2.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742773383962,1.4193,1995.3,1995.2,3.499023]
["bitfinex-derivatives","ETHF0:USTF0",1742773384275,2.42173,1995.3,1995.2,3.499023]
["bitfinex-derivatives","ETHF0:USTF0",1742773384477,1.4193,1995.3,1995.2,3.499023]
["bitfinex-derivatives","ETHF0:USTF0",1742773384868,1.00992145,1995.4,1995.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742773385069,2.30562145,1995.4,1995.3,2.835773]
["bitfinex-derivatives","ETHF0:USTF0",1742773385568,1.00989145,1995.4,1995.3,2.835773]
["bitfinex-derivatives","ETHF0:USTF0",1742773385769,1.00989145,1995.4,1995.3,6.059773]
["bitfinex-derivatives","ETHF0:USTF0",1742773386064,2.30559145,1995.4,1995.3,6.059773]
["bitfinex-derivatives","ETHF0:USTF0",1742773386270,1.30321145,1995.4,1995.3,6.059773]
["bitfinex-derivatives","ETHF0:USTF0",1742773386465,0.00751145,1995.4,1995.3,6.059773]
["bitfinex-derivatives","ETHF0:USTF0",1742773387875,0.00751145,1995.4,1995.3,6.05921892]
["bitfinex-derivatives","ETHF0:USTF0",1742773388267,0.00751145,1995.4,1995.3,6.05913722]
["bitfinex-derivatives","ETHF0:USTF0",1742773388773,1.32261145,1995.4,1995.3,6.05913722]
["bitfinex-derivatives","ETHF0:USTF0",1742773390272,0.00751145,1995.4,1995.3,6.05913722]
["bitfinex-derivatives","ETHF0:USTF0",1742773390569,1.3151,1995.7,1995.6,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742773390776,9.0698,1996.1,1995.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742773390977,1.00214,1995.9,1995.8,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742773391176,1.3151,1996.0,1995.9,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742773391363,1.3151,1996.0,1995.9,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742773391568,2.31718,1996.0,1995.9,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742773391974,1.3151,1996.0,1995.9,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742773392771,0.00751145,1996.1,1996.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742773393072,0.00751145,1996.1,1996.0,5.61328]
["bitfinex-derivatives","ETHF0:USTF0",1742773393464,0.00751145,1996.1,1996.0,9.33651899]
["bitfinex-derivatives","ETHF0:USTF0",1742773393666,1.3064,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742773394372,1.3064,1996.4,1996.3,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742773394673,2.30828,1996.4,1996.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742773394877,2.30828,1996.4,1996.3,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742773395271,1.3064,1996.4,1996.3,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742773396069,1.00936145,1996.5,1996.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742773396276,0.00751145,1996.5,1996.4,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1742773396477,0.00751145,1996.5,1996.4,5.54248]
["bitfinex-derivatives","ETHF0:USTF0",1742773396870,1.34831145,1996.5,1996.4,5.54248]
["bitfinex-derivatives","ETHF0:USTF0",1742773398985,2.35014145,1996.5,1996.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742773399187,1.34831145,1996.5,1996.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742773399383,1.34831145,1996.5,1996.4,5.54248]
["bitfinex-derivatives","ETHF0:USTF0",1742773399581,1.34831145,1996.5,1996.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742773399883,1.34831145,1996.5,1996.4,5.54248]
["bitfinex-derivatives","ETHF0:USTF0",1742773401386,1.34831145,1996.5,1996.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742773401888,2.03211145,1996.5,1996.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742773402480,2.03211145,1996.5,1996.4,5.54248]
["bitfinex-derivatives","ETHF0:USTF0",1742773402787,3.03394145,1996.5,1996.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742773403390,2.03211145,1996.5,1996.4,5.54248]
["bitfinex-derivatives","ETHF0:USTF0",1742773403590,3.03394145,1996.5,1996.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742773404292,1.00188,1996.4,1996.2,1.72366145]
["bitfinex-derivatives","ETHF0:USTF0",1742773404588,3.01898,1996.4,1996.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742773406187,3.01898,1996.4,1996.3,5.58063]
["bitfinex-derivatives","ETHF0:USTF0",1742773406382,2.0171,1996.4,1996.3,5.58063]
["bitfinex-derivatives","ETHF0:USTF0",1742773407489,3.01898,1996.4,1996.3,5.58063]
["bitfinex-derivatives","ETHF0:USTF0",1742773408587,3.01898,1996.4,1996.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742773410192,3.01898,1996.4,1996.3,5.58063]
["bitfinex-derivatives","ETHF0:USTF0",1742773415686,2.0171,1996.4,1996.3,5.58063]
["bitfinex-derivatives","ETHF0:USTF0",1742773415883,3.01898,1996.4,1996.3,5.58063]
["bitfinex-derivatives","ETHF0:USTF0",1742773419088,3.01898,1996.4,1996.3,6.09691393]
["bitfinex-derivatives","ETHF0:USTF0",1742773420099,1.00188,1996.4,1996.3,6.0969099]
["bitfinex-derivatives","ETHF0:USTF0",1742773420297,3.21531145,1996.5,1996.3,6.0969099]
["bitfinex-derivatives","ETHF0:USTF0",1742773420298,4.21716145,1996.5,1996.4,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742773420488,4.21716145,1996.5,1996.4,3.50853164]
["bitfinex-derivatives","ETHF0:USTF0",1742773421098,4.21714145,1996.5,1996.4,3.50853164]
["bitfinex-derivatives","ETHF0:USTF0",1742773424191,4.21714145,1996.5,1996.4,3.50934585]
["bitfinex-derivatives","ETHF0:USTF0",1742773424391,3.21531145,1996.5,1996.4,3.50935686]
["bitfinex-derivatives","ETHF0:USTF0",1742773424693,0.00751145,1996.5,1996.4,4.22121589]
["bitfinex-derivatives","ETHF0:USTF0",1742773425394,0.00751145,1996.5,1996.4,4.86928902]
["bitfinex-derivatives","ETHF0:USTF0",1742773426101,0.00751145,1996.5,1996.4,4.86905348]
["bitfinex-derivatives","ETHF0:USTF0",1742773426596,3.2078,1997.0,1996.9,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742773426794,1.00167,1996.9,1996.8,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1742773426996,1.00167,1996.9,1996.8,2.1685959]
["bitfinex-derivatives","ETHF0:USTF0",1742773427202,1.00167,1996.9,1996.8,2.8215959]
["bitfinex-derivatives","ETHF0:USTF0",1742773427992,1.00167,1996.9,1996.8,4.1207959]
["bitfinex-derivatives","ETHF0:USTF0",1742773427993,2.37327,1996.9,1996.8,4.1207959]
["bitfinex-derivatives","ETHF0:USTF0",1742773428194,2.37327,1996.9,1996.8,3.11883414]
["bitfinex-derivatives","ETHF0:USTF0",1742773428505,2.37327,1996.9,1996.8,4.12051414]
["bitfinex-derivatives","ETHF0:USTF0",1742773428699,3.04047,1996.9,1996.8,3.11883414]
["bitfinex-derivatives","ETHF0:USTF0",1742773428900,3.69487,1996.9,1996.8,3.11883414]
["bitfinex-derivatives","ETHF0:USTF0",1742773429794,3.69487,1996.9,1996.8,4.12051414]
["bitfinex-derivatives","ETHF0:USTF0",1742773430195,3.69487,1996.9,1996.8,4.12009226]
["bitfinex-derivatives","ETHF0:USTF0",1742773431105,2.026,1996.9,1996.8,4.12009226]
["bitfinex-derivatives","ETHF0:USTF0",1742773431305,3.02763,1996.9,1996.8,4.12009226]
["bitfinex-derivatives","ETHF0:USTF0",1742773431496,2.026,1996.9,1996.8,4.12009226]
["bitfinex-derivatives","ETHF0:USTF0",1742773431803,3.02763,1996.9,1996.8,4.12009226]
["bitfinex-derivatives","ETHF0:USTF0",1742773432009,2.026,1996.9,1996.8,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1742773432305,0.00751145,1997.0,1996.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742773432499,1.39711145,1997.0,1996.9,6.07033745]
["bitfinex-derivatives","ETHF0:USTF0",1742773433106,1.39711145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773433604,2.39869145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773433803,1.39711145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773434003,2.39869145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773435003,1.39711145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773436712,2.39869145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773437010,1.39711145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773438110,2.39869145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773438316,1.39711145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773440621,0.00751145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773443421,1.31421145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773446828,0.00751145,1997.0,1996.9,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742773447023,0.00751145,1997.0,1996.9,8.76193]
["bitfinex-derivatives","ETHF0:USTF0",1742773447222,1.3712,1997.3,1997.2,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742773447526,3.2078,1997.4,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742773447716,3.2078,1997.4,1997.3,1.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742773448029,0.6582,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742773448231,3.03068,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742773448519,3.03068,1997.6,1997.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742773448520,3.03068,1997.6,1997.4,5.33421145]
["bitfinex-derivatives","ETHF0:USTF0",1742773448725,3.03068,1997.6,1997.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742773448726,1.65948,1997.6,1997.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742773448926,4.86728,1997.6,1997.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742773449326,3.866,1997.6,1997.5,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742773449522,0.00751145,1997.7,1997.6,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742773449728,0.00751145,1997.7,1997.6,4.91268]
["bitfinex-derivatives","ETHF0:USTF0",1742773450228,0.00751145,1997.7,1997.6,8.12048]
["bitfinex-derivatives","ETHF0:USTF0",1742773450421,0.00751145,1997.7,1997.6,8.63538018]
["bitfinex-derivatives","ETHF0:USTF0",1742773450622,5.862,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742773450826,3.9017,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742773451326,1.70146,1998.3,1998.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742773451516,2.39536,1998.3,1998.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742773451722,1.3944,1998.3,1998.2,2.36888]
["bitfinex-derivatives","ETHF0:USTF0",1742773451924,2.39533,1998.3,1998.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742773452619,2.39533,1998.3,1998.2,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742773453419,2.39533,1998.3,1998.2,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742773454016,1.00102,1998.2,1998.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742773454221,4.20882,1998.2,1998.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742773454425,4.20882,1998.2,1997.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742773454426,5.71025,1998.2,1997.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742773454628,1.00113,1997.9,1997.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742773455129,1.00118,1997.8,1997.7,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1742773456126,1.00123,1997.7,1997.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742773456329,1.00128,1997.6,1997.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742773456530,1.69278,1997.6,1997.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742773456733,1.00133,1997.5,1997.4,3.22551145]
["bitfinex-derivatives","ETHF0:USTF0",1742773456928,1.00133,1997.5,1997.4,4.63561145]
["bitfinex-derivatives","ETHF0:USTF0",1742773457922,1.00133,1997.5,1997.4,5.63699145]
["bitfinex-derivatives","ETHF0:USTF0",1742773458624,1.00133,1997.5,1997.4,1.41761145]
["bitfinex-derivatives","ETHF0:USTF0",1742773458824,1.00133,1997.5,1997.4,2.41899145]
["bitfinex-derivatives","ETHF0:USTF0",1742773459026,1.00133,1997.5,1997.4,1.41761145]
["bitfinex-derivatives","ETHF0:USTF0",1742773459433,1.00133,1997.5,1997.4,2.41899145]
["bitfinex-derivatives","ETHF0:USTF0",1742773459934,1.00133,1997.5,1997.4,1.41761145]
["bitfinex-derivatives","ETHF0:USTF0",1742773460127,1.00133,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773462035,1.71153,1997.5,1997.4,1.42351145]
["bitfinex-derivatives","ETHF0:USTF0",1742773462837,1.71153,1997.5,1997.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773463822,1.00153,1997.1,1997.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742773464028,1.00153,1997.1,1997.0,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1742773464230,1.00153,1997.1,1997.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742773464538,1.00153,1997.1,1997.0,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1742773465129,1.00153,1997.1,1997.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742773465727,1.00153,1997.1,1997.0,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1742773465932,1.00153,1997.1,1997.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742773467334,2.40733,1997.1,1997.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742773468436,1.00158,1997.0,1996.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773468628,2.40738,1997.0,1996.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773469137,1.00183,1996.5,1996.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742773469537,1.00183,1996.5,1996.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742773469939,1.00183,1996.5,1996.4,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1742773470531,1.4136,1996.6,1996.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773470733,4.20968,1996.4,1996.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773471134,4.6214,1996.4,1996.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773471334,5.62328,1996.4,1996.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773472244,1.00208,1996.0,1995.9,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742773472440,1.00208,1996.0,1995.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742773474243,2.37308,1996.0,1995.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742773483145,1.00208,1996.0,1995.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742773483348,1.00208,1996.0,1995.9,2.38353]
["bitfinex-derivatives","ETHF0:USTF0",1742773483535,1.00208,1996.0,1995.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742773485441,4.20988,1996.0,1995.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742773489752,4.89938,1996.0,1995.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742773491254,1.69158,1996.0,1995.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742773491558,4.89938,1996.0,1995.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742773492350,4.20988,1996.0,1995.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742773492555,4.20988,1996.0,1995.9,2.38353]
["bitfinex-derivatives","ETHF0:USTF0",1742773492753,1.30331145,1996.1,1996.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742773492948,1.3364,1996.3,1996.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1742773493143,3.2078,1996.6,1996.2,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742773493355,3.2078,1996.6,1996.5,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742773493544,4.20958,1996.6,1996.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742773493944,4.20958,1996.6,1996.5,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742773494555,1.00178,1996.6,1996.5,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742773494757,0.00751145,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742773495648,1.00924145,1996.7,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742773495845,2.37784145,1996.7,1996.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1742773496150,1.37611145,1996.7,1996.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1742773496457,2.37784145,1996.7,1996.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1742773497146,1.37611145,1996.7,1996.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1742773497347,2.37784145,1996.7,1996.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1742773498351,1.37611145,1996.7,1996.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1742773498559,2.37784145,1996.7,1996.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1742773499046,0.00751145,1996.7,1996.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1742773499446,1.3052,1997.1,1996.6,6.31234]
["bitfinex-derivatives","ETHF0:USTF0",1742773499659,1.0015,1997.2,1997.1,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1742773499854,1.3052,1997.3,1997.2,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742773500157,1.0014,1997.4,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742773500358,1.00138,1997.4,1997.3,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1742773500559,1.00138,1997.4,1997.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742773501158,2.32908,1997.4,1997.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742773506654,2.32908,1997.4,1997.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742773507657,1.3277,1997.4,1997.3,5.51753]
["bitfinex-derivatives","ETHF0:USTF0",1742773507963,2.32908,1997.4,1997.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742773509958,2.32908,1997.4,1997.2,2.31915145]
["bitfinex-derivatives","ETHF0:USTF0",1742773509959,1.00143,1997.3,1997.2,0.66821145]
["bitfinex-derivatives","ETHF0:USTF0",1742773510164,1.00143,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773510165,6.28863,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773510358,6.94503,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773510553,1.00153,1997.1,1997.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742773510757,1.00158,1997.0,1996.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742773511066,1.00173,1996.7,1996.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742773511360,1.00173,1996.7,1996.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742773511561,1.00173,1996.7,1996.6,5.59658]
["bitfinex-derivatives","ETHF0:USTF0",1742773512161,1.00173,1996.7,1996.6,6.90388]
["bitfinex-derivatives","ETHF0:USTF0",1742773512363,3.2078,1996.9,1996.6,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742773512566,3.2078,1996.9,1996.8,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742773512867,1.00163,1996.9,1996.8,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1742773514863,1.00161,1997.0,1996.9,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1742773515076,1.00163,1996.9,1996.8,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742773515374,2.39951,1997.0,1996.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742773515671,1.00163,1996.9,1996.8,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742773517171,1.00163,1996.9,1996.8,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1742773517370,1.00163,1996.9,1996.8,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1742773519470,1.00148,1997.2,1996.8,5.72116]
["bitfinex-derivatives","ETHF0:USTF0",1742773519670,1.65786,1997.3,1997.2,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742773519868,0.6564,1997.3,1997.2,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742773520068,1.65783,1997.3,1997.2,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742773520263,1.65783,1997.3,1997.2,1.66368]
["bitfinex-derivatives","ETHF0:USTF0",1742773520462,0.6564,1997.3,1997.2,1.66368]
["bitfinex-derivatives","ETHF0:USTF0",1742773520671,1.00143,1997.3,1997.2,2.18097196]
["bitfinex-derivatives","ETHF0:USTF0",1742773520971,1.00143,1997.3,1997.2,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742773521675,1.00143,1997.3,1997.2,3.55763436]
["bitfinex-derivatives","ETHF0:USTF0",1742773522574,1.00143,1997.3,1997.2,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742773522972,3.09362,1997.4,1997.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742773523270,3.09362,1997.4,1997.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742773525075,3.09362,1997.4,1997.3,3.73422763]
["bitfinex-derivatives","ETHF0:USTF0",1742773527367,3.09362,1997.4,1997.3,5.06266807]
["bitfinex-derivatives","ETHF0:USTF0",1742773528165,3.09362,1997.4,1997.3,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1742773528365,2.0922,1997.4,1997.3,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1742773528962,2.0922,1997.4,1997.3,6.06402906]
["bitfinex-derivatives","ETHF0:USTF0",1742773529363,2.0922,1997.4,1997.3,6.06403079]
["bitfinex-derivatives","ETHF0:USTF0",1742773529364,3.09358,1997.4,1997.3,6.06403079]
["bitfinex-derivatives","ETHF0:USTF0",1742773533380,2.0922,1997.4,1997.3,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1742773533781,1.4213,1997.4,1997.3,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1742773534486,1.4213,1997.4,1997.3,6.77592181]
["bitfinex-derivatives","ETHF0:USTF0",1742773534984,1.4213,1997.4,1997.3,6.77573812]
["bitfinex-derivatives","ETHF0:USTF0",1742773535480,1.4213,1997.4,1997.3,6.06427179]
["bitfinex-derivatives","ETHF0:USTF0",1742773537371,1.4213,1997.4,1997.3,6.06440868]
["bitfinex-derivatives","ETHF0:USTF0",1742773537777,0.00751145,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742773538078,0.00751145,1997.5,1997.4,3.64443421]
["bitfinex-derivatives","ETHF0:USTF0",1742773538285,0.00751145,1997.5,1997.4,44.44443421]
["bitfinex-derivatives","ETHF0:USTF0",1742773538475,0.00751145,1997.5,1997.4,43.73285868]
["bitfinex-derivatives","ETHF0:USTF0",1742773538784,0.00751145,1997.5,1997.4,43.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742773539582,0.00751145,1997.5,1997.4,43.58386115]
["bitfinex-derivatives","ETHF0:USTF0",1742773539783,0.00751145,1997.5,1997.4,44.10105127]
["bitfinex-derivatives","ETHF0:USTF0",1742773543584,0.00751145,1997.5,1997.4,44.10072227]
["bitfinex-derivatives","ETHF0:USTF0",1742773544083,0.00751145,1997.5,1997.4,43.58386115]
["bitfinex-derivatives","ETHF0:USTF0",1742773545090,0.00751145,1997.5,1997.4,44.10045302]
["bitfinex-derivatives","ETHF0:USTF0",1742773545582,0.00751145,1997.5,1997.4,44.10041905]
["bitfinex-derivatives","ETHF0:USTF0",1742773549485,0.00751145,1997.5,1997.4,43.58386115]
["bitfinex-derivatives","ETHF0:USTF0",1742773550593,0.00751145,1997.5,1997.4,44.10035866]
["bitfinex-derivatives","ETHF0:USTF0",1742773551692,0.00751145,1997.5,1997.4,44.10028218]
["bitfinex-derivatives","ETHF0:USTF0",1742773552289,0.00751145,1997.5,1997.4,44.10028725]
["bitfinex-derivatives","ETHF0:USTF0",1742773553788,0.00751145,1997.5,1997.4,44.10028177]
["bitfinex-derivatives","ETHF0:USTF0",1742773553992,0.00751145,1997.5,1997.4,44.81057503]
["bitfinex-derivatives","ETHF0:USTF0",1742773554394,0.00751145,1997.5,1997.4,44.8106224]
["bitfinex-derivatives","ETHF0:USTF0",1742773555287,0.00751145,1997.5,1997.4,44.29420178]
["bitfinex-derivatives","ETHF0:USTF0",1742773555603,0.00751145,1997.5,1997.4,48.01848341]
["bitfinex-derivatives","ETHF0:USTF0",1742773555792,0.00751145,1997.5,1997.4,48.01848022]
["bitfinex-derivatives","ETHF0:USTF0",1742773555992,0.00751145,1997.5,1997.4,44.81068022]
["bitfinex-derivatives","ETHF0:USTF0",1742773557592,0.00751145,1997.5,1997.4,45.45760148]
["bitfinex-derivatives","ETHF0:USTF0",1742773559805,0.00751145,1997.5,1997.4,45.45822789]
["bitfinex-derivatives","ETHF0:USTF0",1742773560404,0.00751145,1997.5,1997.4,45.45825524]
["bitfinex-derivatives","ETHF0:USTF0",1742773561617,0.00751145,1997.5,1997.4,45.45844093]
["bitfinex-derivatives","ETHF0:USTF0",1742773561805,1.3346,1997.7,1997.6,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1742773562002,1.3346,1997.7,1997.6,4.73410919]
["bitfinex-derivatives","ETHF0:USTF0",1742773562199,0.7123,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742773562407,3.216,1998.3,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742773562408,3.2078,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1742773562607,3.2078,1998.0,1997.9,2.21405919]
["bitfinex-derivatives","ETHF0:USTF0",1742773563109,4.5154,1998.0,1997.9,2.21405919]
["bitfinex-derivatives","ETHF0:USTF0",1742773563316,4.5154,1998.0,1997.9,1.51795919]
["bitfinex-derivatives","ETHF0:USTF0",1742773563517,5.2039,1998.0,1997.9,1.51768301]
["bitfinex-derivatives","ETHF0:USTF0",1742773564407,1.9961,1998.0,1997.9,1.51768301]
["bitfinex-derivatives","ETHF0:USTF0",1742773567319,1.9961,1998.0,1997.9,1.51731144]
["bitfinex-derivatives","ETHF0:USTF0",1742773567920,1.9961,1998.0,1997.9,1.51734505]
["bitfinex-derivatives","ETHF0:USTF0",1742773570122,1.9961,1998.0,1997.9,1.51714995]
["bitfinex-derivatives","ETHF0:USTF0",1742773572028,0.00751145,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742773572322,2.0203,1998.3,1998.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742773572528,2.0203,1998.3,1998.2,4.73299995]
["bitfinex-derivatives","ETHF0:USTF0",1742773574116,2.0203,1998.3,1998.2,4.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742773574319,2.0203,1998.3,1998.2,4.73245143]
["bitfinex-derivatives","ETHF0:USTF0",1742773574722,2.0203,1998.3,1998.2,4.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742773575026,2.0203,1998.3,1998.2,4.73248235]
["bitfinex-derivatives","ETHF0:USTF0",1742773575325,2.0203,1998.3,1998.2,4.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742773575514,2.6843,1998.3,1998.2,4.21698]
["bitfinex-derivatives","ETHF0:USTF0",1742773578227,0.00500764,1998.4,1998.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742773578434,0.00500764,1998.4,1998.3,3.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742773579430,0.71660764,1998.4,1998.3,3.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742773579628,2.11840764,1998.4,1998.3,3.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742773582529,1.40680764,1998.4,1998.3,3.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742773582732,1.40680764,1998.4,1998.3,3.54729344]
["bitfinex-derivatives","ETHF0:USTF0",1742773583528,0.00500764,1998.4,1998.3,6.75509344]
["bitfinex-derivatives","ETHF0:USTF0",1742773583934,0.00500764,1998.4,1998.3,6.75502746]
["bitfinex-derivatives","ETHF0:USTF0",1742773584130,0.00500764,1998.4,1998.3,47.55502746]
["bitfinex-derivatives","ETHF0:USTF0",1742773587339,0.00500764,1998.4,1998.3,47.55491511]
["bitfinex-derivatives","ETHF0:USTF0",1742773589434,0.00500764,1998.4,1998.3,47.55512708]
["bitfinex-derivatives","ETHF0:USTF0",1742773589630,0.00500764,1998.4,1998.3,44.34732708]
["bitfinex-derivatives","ETHF0:USTF0",1742773591343,0.00500764,1998.4,1998.3,44.34749886]
["bitfinex-derivatives","ETHF0:USTF0",1742773591945,0.00500764,1998.4,1998.3,44.34751383]
["bitfinex-derivatives","ETHF0:USTF0",1742773594747,0.00500764,1998.4,1998.3,45.0263052]
["bitfinex-derivatives","ETHF0:USTF0",1742773595246,0.00500764,1998.4,1998.3,45.02661127]
["bitfinex-derivatives","ETHF0:USTF0",1742773597548,0.00500764,1998.4,1998.3,45.02679657]
["bitfinex-derivatives","ETHF0:USTF0",1742773597935,1.41930764,1998.4,1998.3,45.02679657]
["bitfinex-derivatives","ETHF0:USTF0",1742773598141,1.41930764,1998.4,1998.3,45.02679267]
["bitfinex-derivatives","ETHF0:USTF0",1742773600150,1.41930764,1998.4,1998.3,45.73653734]
["bitfinex-derivatives","ETHF0:USTF0",1742773601544,1.41930764,1998.4,1998.3,45.73704639]
["bitfinex-derivatives","ETHF0:USTF0",1742773601858,0.00500764,1998.4,1998.3,46.82475833]
["bitfinex-derivatives","ETHF0:USTF0",1742773603551,0.00500764,1998.4,1998.3,46.825248]
["bitfinex-derivatives","ETHF0:USTF0",1742773605449,0.67310764,1998.4,1998.3,46.825248]
["bitfinex-derivatives","ETHF0:USTF0",1742773605649,2.01010764,1998.4,1998.3,46.825248]
["bitfinex-derivatives","ETHF0:USTF0",1742773606052,2.01010764,1998.4,1998.3,46.82537311]
["bitfinex-derivatives","ETHF0:USTF0",1742773607564,2.01010764,1998.4,1998.3,46.30895165]
["bitfinex-derivatives","ETHF0:USTF0",1742773607757,2.01010764,1998.4,1998.3,46.82552273]
["bitfinex-derivatives","ETHF0:USTF0",1742773609057,1.34200764,1998.4,1998.3,46.82552273]
["bitfinex-derivatives","ETHF0:USTF0",1742773609656,1.34200764,1998.4,1998.3,46.81811072]
["bitfinex-derivatives","ETHF0:USTF0",1742773611566,1.34200764,1998.4,1998.3,46.81850972]
["bitfinex-derivatives","ETHF0:USTF0",1742773612478,1.34200764,1998.4,1998.3,47.94315697]
["bitfinex-derivatives","ETHF0:USTF0",1742773612772,1.34200764,1998.4,1998.3,48.6086564]
["bitfinex-derivatives","ETHF0:USTF0",1742773612968,1.34200764,1998.4,1998.3,47.48400972]
["bitfinex-derivatives","ETHF0:USTF0",1742773613164,1.34200764,1998.4,1998.3,48.60868825]
["bitfinex-derivatives","ETHF0:USTF0",1742773613568,1.34200764,1998.4,1998.3,48.60906984]
["bitfinex-derivatives","ETHF0:USTF0",1742773613762,1.34200764,1998.4,1998.3,47.48431759]
["bitfinex-derivatives","ETHF0:USTF0",1742773614162,1.34200764,1998.4,1998.3,47.48435932]
["bitfinex-derivatives","ETHF0:USTF0",1742773615672,1.34200764,1998.4,1998.3,45.01486294]
["bitfinex-derivatives","ETHF0:USTF0",1742773615877,1.34200764,1998.4,1998.3,46.89618192]
["bitfinex-derivatives","ETHF0:USTF0",1742773616178,1.34200764,1998.4,1998.3,48.66664812]
["bitfinex-derivatives","ETHF0:USTF0",1742773619775,1.34200764,1998.4,1998.3,48.70003805]
["bitfinex-derivatives","ETHF0:USTF0",1742773621280,1.34200764,1998.4,1998.3,48.70023728]
["bitfinex-derivatives","ETHF0:USTF0",1742773621475,1.34200764,1998.4,1998.3,48.70025681]
["bitfinex-derivatives","ETHF0:USTF0",1742773621981,1.34200764,1998.4,1998.3,48.70024726]
["bitfinex-derivatives","ETHF0:USTF0",1742773623282,1.34200764,1998.4,1998.3,48.70085857]
["bitfinex-derivatives","ETHF0:USTF0",1742773625082,1.34200764,1998.4,1998.3,46.2682962]
["bitfinex-derivatives","ETHF0:USTF0",1742773625379,1.34200764,1998.4,1998.3,48.70124426]
["bitfinex-derivatives","ETHF0:USTF0",1742773626985,0.00500764,1998.4,1998.3,48.70124426]
["bitfinex-derivatives","ETHF0:USTF0",1742773627282,0.00500764,1998.4,1998.3,48.7011611]
["bitfinex-derivatives","ETHF0:USTF0",1742773629073,0.00500764,1998.4,1998.3,47.96450484]
["bitfinex-derivatives","ETHF0:USTF0",1742773629278,0.00500764,1998.4,1998.3,48.70132299]
["bitfinex-derivatives","ETHF0:USTF0",1742773629686,0.00500764,1998.4,1998.3,48.70131654]
["bitfinex-derivatives","ETHF0:USTF0",1742773631388,0.00500764,1998.4,1998.3,50.5797435]
["bitfinex-derivatives","ETHF0:USTF0",1742773631586,2.06020764,1998.4,1998.3,50.5797435]
["bitfinex-derivatives","ETHF0:USTF0",1742773633187,2.06020764,1998.4,1998.3,50.5797368]
["bitfinex-derivatives","ETHF0:USTF0",1742773635179,2.06020764,1998.4,1998.3,50.57967692]
["bitfinex-derivatives","ETHF0:USTF0",1742773637185,2.06020764,1998.4,1998.3,50.57969243]
["bitfinex-derivatives","ETHF0:USTF0",1742773637894,2.06020764,1998.4,1998.3,50.57976207]
["bitfinex-derivatives","ETHF0:USTF0",1742773639187,0.6793,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742773639403,2.0108,1998.6,1998.5,2.25504593]
["bitfinex-derivatives","ETHF0:USTF0",1742773639697,2.0108,1998.6,1998.5,5.46804593]
["bitfinex-derivatives","ETHF0:USTF0",1742773639994,2.0108,1998.6,1998.5,48.29839447]
["bitfinex-derivatives","ETHF0:USTF0",1742773640290,3.2078,1998.8,1998.7,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742773640499,3.2078,1998.8,1998.7,5.46794593]
["bitfinex-derivatives","ETHF0:USTF0",1742773640792,4.20848,1998.8,1998.7,5.46794593]
["bitfinex-derivatives","ETHF0:USTF0",1742773640993,3.9157,1998.8,1998.7,5.46794593]
["bitfinex-derivatives","ETHF0:USTF0",1742773641187,4.91638,1998.8,1998.7,5.46744074]
["bitfinex-derivatives","ETHF0:USTF0",1742773641594,6.33078,1998.8,1998.7,5.85451074]
["bitfinex-derivatives","ETHF0:USTF0",1742773641789,6.33078,1998.8,1998.7,1.19807828]
["bitfinex-derivatives","ETHF0:USTF0",1742773642197,6.33078,1998.8,1998.7,2.19880828]
["bitfinex-derivatives","ETHF0:USTF0",1742773642494,6.33078,1998.8,1998.7,1.51785974]
["bitfinex-derivatives","ETHF0:USTF0",1742773643193,6.33078,1998.8,1998.7,1.51775447]
["bitfinex-derivatives","ETHF0:USTF0",1742773644498,6.33078,1998.8,1998.7,0.51702447]
["bitfinex-derivatives","ETHF0:USTF0",1742773644999,6.33078,1998.8,1998.7,1.51775447]
["bitfinex-derivatives","ETHF0:USTF0",1742773645186,6.33078,1998.8,1998.7,2.91270749]
["bitfinex-derivatives","ETHF0:USTF0",1742773645793,5.3301,1998.8,1998.7,3.64899129]
["bitfinex-derivatives","ETHF0:USTF0",1742773646099,5.3301,1998.8,1998.7,4.33247874]
["bitfinex-derivatives","ETHF0:USTF0",1742773646298,5.3301,1998.8,1998.7,3.59617231]
["bitfinex-derivatives","ETHF0:USTF0",1742773646596,6.33078,1998.8,1998.7,3.59617231]
["bitfinex-derivatives","ETHF0:USTF0",1742773646798,6.33078,1998.8,1998.7,2.91268486]
["bitfinex-derivatives","ETHF0:USTF0",1742773648397,5.3301,1998.8,1998.7,2.91268486]
["bitfinex-derivatives","ETHF0:USTF0",1742773649103,5.3301,1998.8,1998.7,3.64876608]
["bitfinex-derivatives","ETHF0:USTF0",1742773649398,4.6222,1998.8,1998.7,2.91268486]
["bitfinex-derivatives","ETHF0:USTF0",1742773649595,4.6222,1998.8,1998.7,3.64852001]
["bitfinex-derivatives","ETHF0:USTF0",1742773649798,4.6222,1998.8,1998.7,6.86052001]
["bitfinex-derivatives","ETHF0:USTF0",1742773650001,4.6222,1998.8,1998.7,7.54352621]
["bitfinex-derivatives","ETHF0:USTF0",1742773651198,4.6222,1998.8,1998.7,6.2907362]
["bitfinex-derivatives","ETHF0:USTF0",1742773651500,4.6222,1998.8,1998.7,7.5430687]
["bitfinex-derivatives","ETHF0:USTF0",1742773651905,4.6222,1998.8,1998.7,7.54304567]
["bitfinex-derivatives","ETHF0:USTF0",1742773652205,4.6222,1998.8,1998.7,6.80730637]
["bitfinex-derivatives","ETHF0:USTF0",1742773653100,4.6222,1998.8,1998.7,6.85992579]
["bitfinex-derivatives","ETHF0:USTF0",1742773653306,5.62288,1998.8,1998.7,5.60773]
["bitfinex-derivatives","ETHF0:USTF0",1742773653490,4.6222,1998.8,1998.7,6.12418022]
["bitfinex-derivatives","ETHF0:USTF0",1742773653696,4.6222,1998.8,1998.7,6.85976254]
["bitfinex-derivatives","ETHF0:USTF0",1742773654302,4.6222,1998.8,1998.7,8.23830797]
["bitfinex-derivatives","ETHF0:USTF0",1742773654505,5.62288,1998.8,1998.7,8.23830797]
["bitfinex-derivatives","ETHF0:USTF0",1742773655104,5.62288,1998.8,1998.7,7.54260797]
["bitfinex-derivatives","ETHF0:USTF0",1742773655294,5.62288,1998.8,1998.7,6.80702565]
["bitfinex-derivatives","ETHF0:USTF0",1742773655495,5.62288,1998.8,1998.7,7.54236844]
["bitfinex-derivatives","ETHF0:USTF0",1742773656206,5.62288,1998.8,1998.7,5.80618459]
["bitfinex-derivatives","ETHF0:USTF0",1742773656502,5.62288,1998.8,1998.7,6.80691459]
["bitfinex-derivatives","ETHF0:USTF0",1742773657096,5.62288,1998.8,1998.7,6.12406916]
["bitfinex-derivatives","ETHF0:USTF0",1742773659308,5.62288,1998.8,1998.7,6.1242222]
["bitfinex-derivatives","ETHF0:USTF0",1742773659806,5.62288,1998.8,1998.7,6.12422481]
["bitfinex-derivatives","ETHF0:USTF0",1742773661208,5.62288,1998.8,1998.7,5.12349481]
["bitfinex-derivatives","ETHF0:USTF0",1742773661411,5.62288,1998.8,1998.7,5.85920255]
["bitfinex-derivatives","ETHF0:USTF0",1742773661808,5.62288,1998.8,1998.7,5.12349481]
["bitfinex-derivatives","ETHF0:USTF0",1742773662017,5.62288,1998.8,1998.7,5.80644199]
["bitfinex-derivatives","ETHF0:USTF0",1742773662310,5.62288,1998.8,1998.7,6.54219407]
["bitfinex-derivatives","ETHF0:USTF0",1742773662498,5.62288,1998.8,1998.7,7.54292407]
["bitfinex-derivatives","ETHF0:USTF0",1742773662810,5.62288,1998.8,1998.7,6.54219407]
["bitfinex-derivatives","ETHF0:USTF0",1742773663402,5.62288,1998.8,1998.7,6.54227901]
["bitfinex-derivatives","ETHF0:USTF0",1742773664516,5.62288,1998.8,1998.7,7.54300901]
["bitfinex-derivatives","ETHF0:USTF0",1742773664814,5.62288,1998.8,1998.7,6.54227901]
["bitfinex-derivatives","ETHF0:USTF0",1742773665406,5.62288,1998.8,1998.7,6.54276507]
["bitfinex-derivatives","ETHF0:USTF0",1742773667413,5.62288,1998.8,1998.7,6.54275273]
["bitfinex-derivatives","ETHF0:USTF0",1742773668115,5.62288,1998.8,1998.7,6.54273467]
["bitfinex-derivatives","ETHF0:USTF0",1742773669515,5.62288,1998.8,1998.7,6.54292132]
["bitfinex-derivatives","ETHF0:USTF0",1742773671512,5.62288,1998.8,1998.7,6.54282517]
["bitfinex-derivatives","ETHF0:USTF0",1742773672615,5.62288,1998.8,1998.7,7.54355517]
["bitfinex-derivatives","ETHF0:USTF0",1742773672806,5.62288,1998.8,1998.7,6.54282517]
["bitfinex-derivatives","ETHF0:USTF0",1742773673413,5.62288,1998.8,1998.7,6.54291228]
["bitfinex-derivatives","ETHF0:USTF0",1742773673613,5.62288,1998.8,1998.7,7.54364228]
["bitfinex-derivatives","ETHF0:USTF0",1742773675617,5.62288,1998.8,1998.7,7.54348672]
["bitfinex-derivatives","ETHF0:USTF0",1742773676123,5.62288,1998.8,1998.7,7.54374627]
["bitfinex-derivatives","ETHF0:USTF0",1742773677011,5.62288,1998.8,1998.7,6.54301627]
["bitfinex-derivatives","ETHF0:USTF0",1742773677520,5.62288,1998.8,1998.7,6.54289997]
["bitfinex-derivatives","ETHF0:USTF0",1742773679520,5.62288,1998.8,1998.7,6.54290691]
["bitfinex-derivatives","ETHF0:USTF0",1742773680114,5.62288,1998.8,1998.7,3.33090691]
["bitfinex-derivatives","ETHF0:USTF0",1742773680315,13.98488,1998.8,1998.7,0.63317568]
["bitfinex-derivatives","ETHF0:USTF0",1742773680616,1.00088,1998.4,1998.3,0.77452168]
["bitfinex-derivatives","ETHF0:USTF0",1742773680922,4.20868,1998.4,1998.3,1.29154192]
["bitfinex-derivatives","ETHF0:USTF0",1742773681124,1.00098,1998.2,1998.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742773681423,1.00103,1998.1,1998.0,0.77452168]
["bitfinex-derivatives","ETHF0:USTF0",1742773681620,2.28963,1998.1,1998.0,2.13662168]
["bitfinex-derivatives","ETHF0:USTF0",1742773681814,1.00113,1997.9,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773682016,4.20893,1997.9,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773682511,4.89893,1997.9,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773683830,6.89223,1997.9,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773684221,9.0698,1998.1,1997.9,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1742773684419,9.0698,1998.1,1998.0,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1742773684420,4.5435,1998.1,1998.0,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1742773684621,1.00098,1998.2,1998.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1742773684819,1.00098,1998.2,1998.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742773685325,1.00098,1998.2,1998.1,42.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742773685513,1.00098,1998.2,1998.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742773687417,1.67888,1998.2,1998.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742773689821,10.74868,1998.2,1998.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742773690029,12.03958,1998.2,1998.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742773690719,1.00113,1997.9,1997.8,3.21951145]
["bitfinex-derivatives","ETHF0:USTF0",1742773690918,1.00113,1997.9,1997.8,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773691524,1.00113,1997.9,1997.8,0.66881145]
["bitfinex-derivatives","ETHF0:USTF0",1742773692025,1.00113,1997.9,1997.8,2.03171145]
["bitfinex-derivatives","ETHF0:USTF0",1742773692824,1.00113,1997.9,1997.8,3.03289145]
["bitfinex-derivatives","ETHF0:USTF0",1742773695022,1.00113,1997.9,1997.8,2.03171145]
["bitfinex-derivatives","ETHF0:USTF0",1742773696629,2.98143,1997.9,1997.8,2.03171145]
["bitfinex-derivatives","ETHF0:USTF0",1742773697425,11.5723,1998.2,1998.0,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1742773697426,9.0698,1998.2,1998.0,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1742773697637,6.86298,1998.2,1998.1,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742773698133,6.86298,1998.2,1998.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742773698937,6.86298,1998.2,1998.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742773699143,1.00098,1998.2,1998.1,3.74383]
["bitfinex-derivatives","ETHF0:USTF0",1742773699436,1.00098,1998.2,1998.1,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1742773699829,1.00098,1998.2,1998.1,3.74383]
["bitfinex-derivatives","ETHF0:USTF0",1742773700241,1.00098,1998.2,1998.1,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1742773700532,2.29488,1998.2,1998.1,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1742773700734,5.862,1998.3,1998.1,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1742773700947,1.00096,1998.3,1998.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742773701236,2.29486,1998.3,1998.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742773703438,1.00096,1998.3,1998.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742773703836,1.00096,1998.3,1998.2,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1742773704040,1.00096,1998.3,1998.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742773704845,2.36116,1998.3,1998.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742773707329,1.00096,1998.3,1998.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742773707737,1.00096,1998.3,1998.2,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1742773708549,1.00096,1998.3,1998.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742773709036,1.00096,1998.3,1998.2,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1742773709747,1.00096,1998.3,1998.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742773710043,2.33106,1998.3,1998.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742773711936,1.00096,1998.3,1998.2,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1742773712131,10.07071,1998.4,1998.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742773712342,10.07071,1998.4,1998.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742773713447,11.45921,1998.4,1998.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742773716139,5.59721,1998.4,1998.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742773716644,6.97611,1998.4,1998.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742773720648,4.20871,1998.4,1998.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742773720843,5.60411,1998.4,1998.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742773725953,4.20871,1998.4,1998.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742773726448,4.20871,1998.4,1998.3,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1742773727259,4.20871,1998.4,1998.3,2.82413847]
["bitfinex-derivatives","ETHF0:USTF0",1742773728055,4.20871,1998.4,1998.3,1.82320847]
["bitfinex-derivatives","ETHF0:USTF0",1742773728554,5.52371,1998.4,1998.3,1.82320847]
["bitfinex-derivatives","ETHF0:USTF0",1742773729058,5.52371,1998.4,1998.3,1.82324228]
["bitfinex-derivatives","ETHF0:USTF0",1742773731057,5.52371,1998.4,1998.3,1.82325291]
["bitfinex-derivatives","ETHF0:USTF0",1742773731252,5.52371,1998.4,1998.3,2.82418291]
["bitfinex-derivatives","ETHF0:USTF0",1742773731253,4.20871,1998.4,1998.3,2.82418291]
["bitfinex-derivatives","ETHF0:USTF0",1742773731461,1.00091,1998.4,1998.3,6.03198291]
["bitfinex-derivatives","ETHF0:USTF0",1742773731658,1.00091,1998.4,1998.3,6.03194259]
["bitfinex-derivatives","ETHF0:USTF0",1742773731845,6.86287,1998.5,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742773732052,6.86287,1998.5,1998.4,3.50379259]
["bitfinex-derivatives","ETHF0:USTF0",1742773733357,6.86287,1998.5,1998.4,3.50362922]
["bitfinex-derivatives","ETHF0:USTF0",1742773733758,1.00087,1998.5,1998.4,3.50362922]
["bitfinex-derivatives","ETHF0:USTF0",1742773734350,1.00087,1998.5,1998.4,2.50274922]
["bitfinex-derivatives","ETHF0:USTF0",1742773734950,1.00087,1998.5,1998.4,3.50362922]
["bitfinex-derivatives","ETHF0:USTF0",1742773735152,1.00087,1998.5,1998.4,3.50350736]
["bitfinex-derivatives","ETHF0:USTF0",1742773737159,1.00087,1998.5,1998.4,3.50344678]
["bitfinex-derivatives","ETHF0:USTF0",1742773739264,1.00087,1998.5,1998.4,3.50339257]
["bitfinex-derivatives","ETHF0:USTF0",1742773739659,1.00087,1998.5,1998.4,2.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742773739965,1.00087,1998.5,1998.4,3.50339428]
["bitfinex-derivatives","ETHF0:USTF0",1742773741065,1.2905,1998.6,1998.4,2.50247057]
["bitfinex-derivatives","ETHF0:USTF0",1742773741362,2.29128,1998.6,1998.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742773746170,2.29128,1998.6,1998.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742773746569,2.29128,1998.6,1998.5,3.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742773746774,2.29128,1998.6,1998.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742773750772,1.00078,1998.6,1998.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742773750972,1.00078,1998.6,1998.5,2.56588814]
["bitfinex-derivatives","ETHF0:USTF0",1742773751367,2.40808,1998.6,1998.5,2.56588814]
["bitfinex-derivatives","ETHF0:USTF0",1742773751976,2.40808,1998.6,1998.5,3.56671814]
["bitfinex-derivatives","ETHF0:USTF0",1742773752274,2.50161,1998.9,1998.5,11.48573814]
["bitfinex-derivatives","ETHF0:USTF0",1742773752275,1.00066,1998.9,1998.5,11.48573814]
["bitfinex-derivatives","ETHF0:USTF0",1742773752576,1.00066,1998.9,1998.8,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742773752778,14.3866,1999.0,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742773752779,11.47771,1999.0,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742773752968,5.61571,1999.0,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742773753670,5.6157,1999.0,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742773753870,5.6157,1999.0,1998.9,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742773754070,5.6157,1999.0,1998.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742773754575,3.2078,1999.0,1998.9,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742773755363,2.0185,1999.1,1999.0,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742773755568,3.01903,1999.1,1999.0,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742773755872,10.7698,1999.2,1999.1,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742773756065,10.7698,1999.2,1999.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742773756367,7.56198,1999.2,1999.1,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742773756668,5.862,1999.2,1999.1,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742773756870,7.1539,1999.2,1999.1,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742773757075,7.1539,1999.2,1999.1,3.00803]
["bitfinex-derivatives","ETHF0:USTF0",1742773758067,8.15438,1999.2,1999.1,3.00803]
["bitfinex-derivatives","ETHF0:USTF0",1742773758267,8.15438,1999.2,1999.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742773758468,8.15438,1999.2,1999.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742773759064,8.15438,1999.2,1999.1,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742773759265,8.15438,1999.2,1999.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742773760280,2.29238,1999.2,1999.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742773762372,1.00058,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773763074,1.69158,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773763775,3.06588,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773765978,8.92788,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773768483,12.13688,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773772975,12.13688,1999.0,1998.9,1.34201145]
["bitfinex-derivatives","ETHF0:USTF0",1742773775982,12.13688,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773779580,10.07158,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773779782,6.86258,1999.0,1998.9,1.39411145]
["bitfinex-derivatives","ETHF0:USTF0",1742773780790,6.86258,1999.0,1998.9,2.81211145]
["bitfinex-derivatives","ETHF0:USTF0",1742773783178,8.15748,1999.0,1998.9,2.81211145]
["bitfinex-derivatives","ETHF0:USTF0",1742773783379,6.86258,1999.0,1998.9,2.81211145]
["bitfinex-derivatives","ETHF0:USTF0",1742773789488,1.00058,1999.0,1998.9,2.81211145]
["bitfinex-derivatives","ETHF0:USTF0",1742773789996,2.35458,1999.0,1998.9,2.81211145]
["bitfinex-derivatives","ETHF0:USTF0",1742773792995,1.00058,1999.0,1998.9,2.81211145]
["bitfinex-derivatives","ETHF0:USTF0",1742773794386,1.00058,1999.0,1998.9,3.33863035]
["bitfinex-derivatives","ETHF0:USTF0",1742773794591,1.00058,1999.0,1998.9,4.33926035]
["bitfinex-derivatives","ETHF0:USTF0",1742773794802,1.00058,1999.0,1998.9,3.33863035]
["bitfinex-derivatives","ETHF0:USTF0",1742773795385,1.00058,1999.0,1998.9,4.33926035]
["bitfinex-derivatives","ETHF0:USTF0",1742773796097,1.00058,1999.0,1998.9,3.33863035]
["bitfinex-derivatives","ETHF0:USTF0",1742773796692,2.34938,1999.0,1998.9,3.33863035]
["bitfinex-derivatives","ETHF0:USTF0",1742773797999,3.2078,1999.1,1998.9,4.33926035]
["bitfinex-derivatives","ETHF0:USTF0",1742773798302,4.20833,1999.1,1999.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742773799399,5.54323,1999.1,1999.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742773800199,1.00058,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773800389,3.02708,1999.0,1998.9,1.36521145]
["bitfinex-derivatives","ETHF0:USTF0",1742773802502,3.02708,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773805109,3.02708,1999.0,1998.9,1.29481145]
["bitfinex-derivatives","ETHF0:USTF0",1742773805298,1.00058,1999.0,1998.9,1.29481145]
["bitfinex-derivatives","ETHF0:USTF0",1742773806602,2.32628,1999.0,1998.9,1.29481145]
["bitfinex-derivatives","ETHF0:USTF0",1742773808111,1.00058,1999.0,1998.9,1.29481145]
["bitfinex-derivatives","ETHF0:USTF0",1742773809912,2.38118,1999.0,1998.9,1.29481145]
["bitfinex-derivatives","ETHF0:USTF0",1742773818130,2.38118,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773818131,11.45118,1999.0,1998.9,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773820430,1.00078,1998.6,1998.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742773820631,4.20878,1998.6,1998.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742773821132,6.30208,1998.6,1998.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742773823531,6.94648,1998.6,1998.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742773824728,12.80848,1998.6,1998.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742773825024,9.07,1998.6,1998.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742773825224,10.07078,1998.6,1998.5,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742773826631,12.16558,1998.6,1998.5,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742773836136,12.16558,1998.6,1998.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742773839352,1.00083,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773839542,6.24103,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773842249,4.91973,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773842454,3.2078,1998.5,1998.4,1.00839145]
["bitfinex-derivatives","ETHF0:USTF0",1742773843447,4.20863,1998.5,1998.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773843646,4.20863,1998.5,1998.4,1.00839145]
["bitfinex-derivatives","ETHF0:USTF0",1742773843647,3.2078,1998.5,1998.4,1.00839145]
["bitfinex-derivatives","ETHF0:USTF0",1742773843949,3.2078,1998.5,1998.4,2.38619145]
["bitfinex-derivatives","ETHF0:USTF0",1742773844453,1.00828145,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742773844454,3.21531145,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742773845252,3.21531145,1998.7,1998.6,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742773845454,4.21604145,1998.7,1998.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742773846249,0.00751145,1998.7,1998.6,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742773847752,0.00751145,1998.7,1998.6,5.62808]
["bitfinex-derivatives","ETHF0:USTF0",1742773847954,5.862,1998.9,1998.8,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742773848147,5.862,1998.9,1998.8,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1742773848349,5.862,1998.9,1998.8,4.73460353]
["bitfinex-derivatives","ETHF0:USTF0",1742773848548,5.862,1998.9,1998.8,5.39310353]
["bitfinex-derivatives","ETHF0:USTF0",1742773848756,5.862,1998.9,1998.8,5.39305768]
["bitfinex-derivatives","ETHF0:USTF0",1742773849352,9.7343,1999.3,1999.1,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1742773849554,10.07023,1999.3,1999.2,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742773850049,11.42393,1999.3,1999.2,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742773853056,10.4235,1999.3,1999.2,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742773853263,9.0698,1999.3,1999.2,3.78538]
["bitfinex-derivatives","ETHF0:USTF0",1742773853464,10.07023,1999.3,1999.2,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742773853661,11.38603,1999.3,1999.2,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742773854066,10.3856,1999.3,1999.2,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742773854362,11.38603,1999.3,1999.2,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742773854552,11.38603,1999.3,1999.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1742773856863,5.52403,1999.3,1999.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1742773860560,5.52403,1999.3,1999.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742773866080,2.31623,1999.3,1999.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742773866272,1.3158,1999.3,1999.2,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742773866479,9.7336,1999.5,1999.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742773866766,0.6438,1999.6,1999.4,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1742773866966,9.0698,1999.8,1999.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742773867160,5.862,1999.8,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773867363,6.86218,1999.8,1999.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742773867764,7.2774,1999.8,1999.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742773868270,8.27758,1999.8,1999.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742773868466,5.862,1999.8,1999.7,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1742773868662,5.862,1999.8,1999.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742773869364,6.86218,1999.8,1999.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742773869967,7.1999,1999.8,1999.7,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1742773870270,5.862,1999.8,1999.7,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1742773870471,5.862,1999.8,1999.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742773871057,5.862,1999.8,1999.7,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1742773871466,5.862,1999.8,1999.7,6.27613]
["bitfinex-derivatives","ETHF0:USTF0",1742773871673,0.7075,1999.9,1999.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742773871674,1.00014,1999.9,1999.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742773871867,1.00014,1999.9,1999.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742773872068,2.33804,1999.9,1999.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742773872267,2.0399,1999.9,1999.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742773872668,5.862,2000.4,1999.9,2.50032]
["bitfinex-derivatives","ETHF0:USTF0",1742773872862,5.862,2000.4,1999.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742773872863,5.862,2000.4,2000.3,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742773873059,9.0698,2000.5,2000.3,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1742773873368,9.0698,2000.5,2000.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742773873558,9.0698,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742773873759,3.2078,2000.5,2000.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742773873974,2.34258,2000.4,2000.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742773874170,1.3427,2000.4,2000.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742773874673,4.20766,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742773874674,3.2078,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742773874875,3.2078,2000.5,2000.3,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742773875164,3.2078,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742773875370,3.2078,2000.5,2000.4,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1742773875572,3.2078,2000.5,2000.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742773875868,3.2078,2000.5,2000.4,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742773876272,3.2078,2000.5,2000.4,5.53508]
["bitfinex-derivatives","ETHF0:USTF0",1742773877869,5.862,2000.7,2000.4,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742773878069,5.862,2000.7,2000.6,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742773878269,5.862,2000.7,2000.6,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1742773878570,5.862,2000.7,2000.6,5.62728]
["bitfinex-derivatives","ETHF0:USTF0",1742773879079,5.862,2000.7,2000.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742773879971,6.86173,2000.7,2000.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742773880174,5.862,2000.7,2000.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742773880477,5.862,2000.7,2000.6,5.62728]
["bitfinex-derivatives","ETHF0:USTF0",1742773880869,5.862,2000.7,2000.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742773881365,6.86173,2000.7,2000.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742773881570,7.1569,2000.7,2000.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742773881877,8.15663,2000.7,2000.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742773882675,8.15663,2000.7,2000.6,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742773882879,0.99992,2000.4,2000.1,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742773883083,0.99988,2000.4,2000.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742773883281,2.6788,2000.6,2000.3,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742773883466,2.29473,2000.5,2000.3,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742773883672,5.862,2000.7,2000.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742773883881,6.86173,2000.7,2000.5,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742773884178,6.86173,2000.7,2000.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742773884369,5.862,2000.7,2000.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742773884766,5.862,2000.7,2000.6,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1742773885382,5.862,2000.7,2000.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742773885883,8.26013,2000.7,2000.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742773886266,8.94763,2000.7,2000.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742773886472,7.9479,2000.7,2000.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742773886672,8.94763,2000.7,2000.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742773888587,8.94763,2000.7,2000.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742773890687,7.9479,2000.7,2000.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742773891285,7.9479,2000.7,2000.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742773891684,8.94763,2000.7,2000.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742773892087,8.94763,2000.7,2000.6,3.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742773892088,6.5495,2000.7,2000.6,3.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742773892288,5.862,2000.7,2000.6,3.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742773892880,6.86173,2000.7,2000.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742773893080,8.24203,2000.7,2000.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742773893887,5.862,2000.7,2000.6,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1742773894292,6.86173,2000.7,2000.6,5.57348]
["bitfinex-derivatives","ETHF0:USTF0",1742773894489,5.862,2000.7,2000.6,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742773894792,6.86173,2000.7,2000.6,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742773894985,1.3558,2000.8,2000.6,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742773895185,2.35548,2000.8,2000.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742773895688,0.99978,2000.6,2000.5,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742773896484,1.70598,2000.6,2000.5,1.42321145]
["bitfinex-derivatives","ETHF0:USTF0",1742773897094,3.14892,2000.9,2000.5,4.62621145]
["bitfinex-derivatives","ETHF0:USTF0",1742773897095,0.6498,2000.9,2000.5,4.62621145]
["bitfinex-derivatives","ETHF0:USTF0",1742773897284,2.0165,2000.9,2000.6,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742773897487,3.01616,2000.9,2000.7,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1742773897688,3.01616,2000.9,2000.7,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1742773898089,3.01616,2000.9,2000.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742773899594,2.0165,2000.9,2000.8,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1742773899794,2.0165,2000.9,2000.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742773899995,0.6498,2000.9,2000.8,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1742773900293,0.99958,2001.0,2000.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742773900596,0.99958,2001.0,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742773900597,1.4244,2000.9,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742773900791,1.4244,2000.9,2000.8,1.52357735]
["bitfinex-derivatives","ETHF0:USTF0",1742773900991,1.64528,2001.0,2000.8,1.52357478]
["bitfinex-derivatives","ETHF0:USTF0",1742773901294,9.0698,2002.4,2001.6,2.49815]
["bitfinex-derivatives","ETHF0:USTF0",1742773901493,3.2078,2002.1,2001.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742773901693,2.8012,2002.3,2001.8,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773901891,1.3768,2002.3,2002.1,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742773902089,1.4244,2002.2,2001.8,3.97699251]
["bitfinex-derivatives","ETHF0:USTF0",1742773902292,2.4234,2002.2,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742773902595,1.4244,2002.2,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742773902793,1.4244,2002.2,2001.8,3.97699251]
["bitfinex-derivatives","ETHF0:USTF0",1742773902794,1.4244,2002.2,2002.0,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742773903297,9.0698,2002.4,2001.8,3.97699251]
["bitfinex-derivatives","ETHF0:USTF0",1742773903298,0.9989,2002.4,2002.1,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742773903499,2.28764,2002.3,2002.1,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742773903804,2.28764,2002.3,2001.8,0.68599251]
["bitfinex-derivatives","ETHF0:USTF0",1742773903805,0.99901,2002.2,2001.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742773904098,0.99904,2002.1,2001.8,4.89293251]
["bitfinex-derivatives","ETHF0:USTF0",1742773904397,1.2887,2002.1,2001.8,3.89379251]
["bitfinex-derivatives","ETHF0:USTF0",1742773904596,0.99913,2001.9,2001.8,3.21529251]
["bitfinex-derivatives","ETHF0:USTF0",1742773905287,2.28783,2001.9,2001.8,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773905487,0.99928,2001.6,2001.5,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1742773906493,1.3432,2001.7,2001.2,7.50524]
["bitfinex-derivatives","ETHF0:USTF0",1742773906693,0.99939,2001.4,2001.3,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773908601,1.65649,2001.4,2001.3,1.00692251]
["bitfinex-derivatives","ETHF0:USTF0",1742773908903,1.65649,2001.4,2001.3,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773909905,2.98279,2001.4,2001.3,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773911799,0.9993,2001.6,2001.3,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773911994,0.9993,2001.6,2001.4,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1742773912392,4.6828,2001.7,2001.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742773912393,2.38505,2001.7,2001.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742773912591,2.38505,2001.7,2001.3,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773912793,1.3858,2001.7,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773912996,0.99928,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773914308,2.38506,2001.7,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773914507,2.38506,2001.7,2001.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742773914708,0.99928,2001.6,2001.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742773915010,6.57342936,2001.8,2001.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742773915204,7.57262936,2001.8,2001.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742773915403,0.99923,2001.7,2001.5,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742773915610,7.93512936,2001.8,2001.6,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1742773915611,8.93433936,2001.8,2001.6,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1742773915803,6.86863936,2001.8,2001.6,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1742773916106,0.99923,2001.7,2001.5,5.61929]
["bitfinex-derivatives","ETHF0:USTF0",1742773916306,0.99925,2001.7,2001.5,5.61931]
["bitfinex-derivatives","ETHF0:USTF0",1742773916511,2.36095,2001.7,2001.5,5.61931]
["bitfinex-derivatives","ETHF0:USTF0",1742773916807,0.99928,2001.6,2001.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1742773917007,0.99928,2001.6,2001.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742773917405,2.36096,2001.7,2001.5,4.91063]
["bitfinex-derivatives","ETHF0:USTF0",1742773917705,2.36096,2001.7,2001.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742773917905,2.36096,2001.7,2001.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742773918616,2.36093,2001.7,2001.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742773920310,2.36093,2001.7,2001.6,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1742773920311,1.3617,2001.7,2001.6,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1742773920812,1.00663936,2001.8,2001.6,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1742773921113,0.00742936,2001.8,2001.7,2.32083]
["bitfinex-derivatives","ETHF0:USTF0",1742773921706,1.00660936,2001.8,2001.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742773922107,2.31080936,2001.8,2001.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742773922705,1.31162936,2001.8,2001.7,2.32083]
["bitfinex-derivatives","ETHF0:USTF0",1742773922907,3.2078,2002.0,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742773923107,0.99899,2002.2,2001.8,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1742773923308,5.63926,2002.3,2002.0,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742773923515,2.30318,2002.2,2002.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742773923710,1.3042,2002.2,2002.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742773923903,2.35126,2002.3,2002.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742773923904,3.2078,2002.4,2002.1,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742773924109,2.30994,2002.5,2002.1,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742773924315,1.3111,2002.5,2002.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742773924514,1.3523,2002.4,2002.2,2.33097]
["bitfinex-derivatives","ETHF0:USTF0",1742773924715,2.35119,2002.4,2002.2,2.33097]
["bitfinex-derivatives","ETHF0:USTF0",1742773925012,2.6634,2002.4,2002.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742773925210,3.2078,2002.5,2002.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742773925516,4.20663,2002.5,2002.3,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1742773925717,5.862,2002.6,2002.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742773925908,1.3111,2002.7,2002.6,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742773926307,1.3111,2002.7,2002.4,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742773926308,1.3111,2002.7,2002.5,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1742773926615,1.3111,2002.7,2002.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742773926616,2.30983,2002.7,2002.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742773927207,4.2065,2002.8,2002.6,2.33076]
["bitfinex-derivatives","ETHF0:USTF0",1742773927408,0.99855,2003.1,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773927610,3.2078,2003.2,2002.8,5.59125]
["bitfinex-derivatives","ETHF0:USTF0",1742773927803,2.38999,2003.0,2002.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742773928411,0.99853,2003.1,2002.9,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1742773928616,2.38995,2003.1,2002.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742773929408,1.3914,2003.1,2002.9,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1742773929608,2.38993,2003.1,2002.9,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1742773929807,1.3914,2003.1,2002.9,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1742773930008,1.3914,2003.1,2003.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742773930214,1.3914,2003.1,2003.0,2.28578]
["bitfinex-derivatives","ETHF0:USTF0",1742773930617,2.38993,2003.1,2003.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742773931319,1.3914,2003.1,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773931507,0.9986,2003.0,2002.8,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742773931712,4.6944,2003.1,2002.8,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742773931713,1.3391,2002.9,2002.8,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742773932816,12.3718,2003.2,2002.9,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742773933014,1.3509,2003.0,2002.9,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742773934222,14.7212,2003.2,2003.0,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1742773934415,13.7227,2003.2,2002.7,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742773934622,3.2078,2003.2,2003.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742773934923,0.99824,2003.7,2003.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1742773935121,8.91919,2003.8,2003.6,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742773935322,1.3509,2003.7,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773935524,1.3509,2003.7,2003.6,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742773935921,7.2317,2003.8,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773935922,9.0698,2004.1,2003.5,9.04161]
["bitfinex-derivatives","ETHF0:USTF0",1742773936124,1.3225,2004.0,2003.5,9.04161]
["bitfinex-derivatives","ETHF0:USTF0",1742773936322,1.3225,2004.0,2003.8,4.20595]
["bitfinex-derivatives","ETHF0:USTF0",1742773936718,1.3225,2004.0,2003.8,4.20594]
["bitfinex-derivatives","ETHF0:USTF0",1742773937324,1.3225,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742773938023,5.862,2004.3,2004.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742773938223,5.862,2004.3,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773938430,5.862,2004.3,2004.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742773939222,0.6487,2004.6,2004.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742773939420,10.3923,2004.7,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773939421,7.1845,2004.7,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773939632,7.1845,2004.7,2004.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742773939825,5.862,2004.7,2004.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742773940335,3.2078,2005.9,2004.6,50.743]
["bitfinex-derivatives","ETHF0:USTF0",1742773940522,5.862,2005.5,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773940729,0.99748,2005.3,2005.0,4.38554]
["bitfinex-derivatives","ETHF0:USTF0",1742773940925,0.6571,2005.4,2005.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742773941231,5.862,2005.5,2005.2,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1742773941424,1.3425,2005.4,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773941625,1.3425,2005.4,2004.9,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742773941840,0.99756,2005.1,2004.9,7.59342]
["bitfinex-derivatives","ETHF0:USTF0",1742773942028,0.99751,2005.2,2004.9,7.59342]
["bitfinex-derivatives","ETHF0:USTF0",1742773942330,1.3594,2005.2,2004.9,7.59341]
["bitfinex-derivatives","ETHF0:USTF0",1742773942524,2.3569,2005.2,2004.9,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742773942725,0.99754,2005.1,2004.9,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742773942932,13.10428,2005.1,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773943231,0.99773,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773944334,0.99783,2004.5,2004.4,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773944826,9.0698,2004.9,2004.4,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773945038,6.85964,2004.9,2004.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1742773945226,5.862,2004.9,2004.8,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742773946227,5.862,2004.9,2004.7,5.07419]
["bitfinex-derivatives","ETHF0:USTF0",1742773946430,5.862,2004.9,2004.8,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742773946626,5.862,2005.1,2004.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742773946833,6.85956,2005.1,2004.8,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742773947230,0.99758,2005.0,2004.8,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742773947934,0.99758,2005.0,2004.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742773948341,2.95288,2005.0,2004.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742773950234,0.99758,2005.0,2004.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742773950835,6.85954,2005.1,2004.9,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1742773951034,6.85954,2005.1,2004.9,5.50801]
["bitfinex-derivatives","ETHF0:USTF0",1742773951637,5.862,2005.1,2004.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742773952039,0.99749,2005.2,2005.0,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742773952236,0.99749,2005.2,2005.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742773953142,5.862,2005.4,2005.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742773953346,0.99748,2005.2,2005.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742773953846,1.3982,2005.3,2005.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742773953847,2.39564,2005.3,2005.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742773954144,0.99748,2005.2,2005.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742773954343,2.39567,2005.3,2005.1,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1742773954836,5.862,2005.4,2005.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742773955036,10.5942,2005.7,2005.2,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742773955237,10.5942,2005.7,2005.3,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1742773955238,0.99732,2005.6,2005.3,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1742773955437,0.99732,2005.6,2005.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742773955637,0.99733,2005.5,2005.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742773956545,1.3552,2005.6,2005.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742773956546,2.35252,2005.6,2005.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742773956746,1.3552,2005.6,2005.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742773956949,1.3552,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773957246,2.35248,2005.6,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773957439,0.99735,2005.5,2005.3,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1742773957639,5.862,2005.7,2005.4,2.38587]
["bitfinex-derivatives","ETHF0:USTF0",1742773957839,5.862,2005.7,2005.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742773958041,6.85923,2005.7,2005.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742773958241,8.35509,2005.7,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773958442,0.99742,2005.4,2005.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742773959246,1.65542,2005.4,2005.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742773962451,1.65542,2005.4,2005.2,3.21529251]
["bitfinex-derivatives","ETHF0:USTF0",1742773962452,0.99743,2005.3,2005.2,3.21529251]
["bitfinex-derivatives","ETHF0:USTF0",1742773962753,0.99743,2005.3,2005.2,4.62949251]
["bitfinex-derivatives","ETHF0:USTF0",1742773963661,1.6554,2005.4,2005.2,5.37155897]
["bitfinex-derivatives","ETHF0:USTF0",1742773963849,0.658,2005.4,2005.2,5.62695251]
["bitfinex-derivatives","ETHF0:USTF0",1742773964044,1.65539,2005.4,2005.2,5.62695251]
["bitfinex-derivatives","ETHF0:USTF0",1742773964350,0.658,2005.4,2005.3,1.74052742]
["bitfinex-derivatives","ETHF0:USTF0",1742773964550,7.50684,2005.5,2005.3,0.74309742]
["bitfinex-derivatives","ETHF0:USTF0",1742773964551,6.5095,2005.5,2005.3,0.74309742]
["bitfinex-derivatives","ETHF0:USTF0",1742773964746,6.5095,2005.5,2005.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742773965050,7.50683,2005.5,2005.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742773965250,7.50683,2005.5,2005.4,2.13374205]
["bitfinex-derivatives","ETHF0:USTF0",1742773965651,6.85933,2005.5,2005.4,2.13374205]
["bitfinex-derivatives","ETHF0:USTF0",1742773965845,5.862,2005.5,2005.4,2.13374205]
["bitfinex-derivatives","ETHF0:USTF0",1742773966051,5.862,2005.5,2005.4,2.13385809]
["bitfinex-derivatives","ETHF0:USTF0",1742773966650,5.862,2005.5,2005.4,3.32412622]
["bitfinex-derivatives","ETHF0:USTF0",1742773966851,5.862,2005.5,2005.4,4.32150622]
["bitfinex-derivatives","ETHF0:USTF0",1742773967352,5.862,2005.5,2005.4,6.49453237]
["bitfinex-derivatives","ETHF0:USTF0",1742773968051,5.862,2005.5,2005.4,7.58982618]
["bitfinex-derivatives","ETHF0:USTF0",1742773968249,5.862,2005.5,2005.4,7.32302188]
["bitfinex-derivatives","ETHF0:USTF0",1742773968445,1.3377,2005.6,2005.4,7.32302188]
["bitfinex-derivatives","ETHF0:USTF0",1742773968651,1.3377,2005.6,2005.5,0.74395809]
["bitfinex-derivatives","ETHF0:USTF0",1742773968847,1.3377,2005.6,2005.5,3.08738809]
["bitfinex-derivatives","ETHF0:USTF0",1742773969250,0.99726,2005.7,2005.5,4.25954989]
["bitfinex-derivatives","ETHF0:USTF0",1742773969449,2.33496,2005.7,2005.6,0.73253429]
["bitfinex-derivatives","ETHF0:USTF0",1742773970044,1.3377,2005.7,2005.6,1.72981429]
["bitfinex-derivatives","ETHF0:USTF0",1742773970246,1.3377,2005.7,2005.6,2.41376419]
["bitfinex-derivatives","ETHF0:USTF0",1742773970554,2.33493,2005.7,2005.6,1.41648419]
["bitfinex-derivatives","ETHF0:USTF0",1742773972342,2.33493,2005.7,2005.6,0.6839499]
["bitfinex-derivatives","ETHF0:USTF0",1742773972548,2.33493,2005.7,2005.6,2.14663717]
["bitfinex-derivatives","ETHF0:USTF0",1742773973055,2.33493,2005.7,2005.6,2.14663145]
["bitfinex-derivatives","ETHF0:USTF0",1742773973255,2.33493,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773974558,1.3377,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773974750,2.33493,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773975356,1.3377,2005.7,2005.6,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1742773975656,2.33493,2005.7,2005.6,2.14708559]
["bitfinex-derivatives","ETHF0:USTF0",1742773975863,1.3377,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773976460,2.33493,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773976758,2.33493,2005.7,2005.6,2.14718821]
["bitfinex-derivatives","ETHF0:USTF0",1742773977059,2.33493,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773977853,1.3377,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773978853,2.33493,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773979054,1.3377,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773979251,2.33493,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773979452,1.3377,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773979653,2.33493,2005.7,2005.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742773981359,0.99735,2005.5,2005.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742773981556,0.99735,2005.5,2005.4,2.08747024]
["bitfinex-derivatives","ETHF0:USTF0",1742773981861,0.99735,2005.5,2005.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742773982661,0.99743,2005.3,2005.2,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773982849,4.34443,2005.3,2005.2,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773983254,5.68173,2005.3,2005.2,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773986064,11.54373,2005.3,2005.2,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773988160,8.19673,2005.3,2005.2,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773988364,11.53273,2005.3,2005.2,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773989563,0.99758,2005.0,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773989753,0.99763,2004.9,2004.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742773989952,3.60723,2004.9,2004.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742773990349,3.60723,2004.9,2004.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742773990350,11.6794,2004.9,2004.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742773990555,0.99773,2004.7,2004.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742773991163,2.34603,2004.7,2004.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742773991460,0.99778,2004.6,2004.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773991666,5.68108,2004.6,2004.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742773992665,0.99798,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773993964,1.3504,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773994164,2.34838,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742773994469,2.34838,2004.2,2004.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742773997554,0.99798,2004.2,2004.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742774001766,5.862,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742774002363,5.862,2004.4,2004.3,2.94193]
["bitfinex-derivatives","ETHF0:USTF0",1742774002771,5.862,2004.4,2004.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1742774003169,6.85988,2004.4,2004.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742774003464,8.19358,2004.4,2004.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742774003770,9.53878,2004.4,2004.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742774003966,5.862,2004.4,2004.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742774004174,5.862,2004.4,2004.3,2.29093]
["bitfinex-derivatives","ETHF0:USTF0",1742774009474,4.31676,2004.7,2004.5,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742774009677,5.61426,2004.7,2004.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742774010276,3.319,2004.7,2004.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742774010777,9.54742,2004.8,2004.6,2.98216]
["bitfinex-derivatives","ETHF0:USTF0",1742774010778,10.86629,2004.8,2004.6,2.98216]
["bitfinex-derivatives","ETHF0:USTF0",1742774010977,0.99773,2004.7,2004.6,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742774011275,10.86632,2004.8,2004.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742774011478,10.86632,2004.8,2004.6,1.69148]
["bitfinex-derivatives","ETHF0:USTF0",1742774011479,9.8686,2004.8,2004.6,1.69148]
["bitfinex-derivatives","ETHF0:USTF0",1742774011676,10.86631,2004.8,2004.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742774012071,10.86631,2004.8,2004.6,1.69148]
["bitfinex-derivatives","ETHF0:USTF0",1742774012375,7.54831,2004.8,2004.6,1.69148]
["bitfinex-derivatives","ETHF0:USTF0",1742774012576,0.99773,2004.7,2004.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742774012876,7.54832,2004.8,2004.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742774013072,6.5506,2004.8,2004.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742774013278,9.04484,2004.8,2004.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742774013577,0.99783,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774013878,5.862,2004.5,2004.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742774014079,0.99798,2004.2,2004.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742774014275,6.97969,2004.4,2004.1,4.87089]
["bitfinex-derivatives","ETHF0:USTF0",1742774014673,6.97969,2004.4,2004.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742774014674,0.99793,2004.3,2004.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742774015274,2.31223,2004.3,2004.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742774015576,0.99798,2004.2,2004.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742774015772,1.3143,2004.2,2004.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742774015977,2.31228,2004.2,2004.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742774017090,3.319,2004.3,2004.1,4.87091]
["bitfinex-derivatives","ETHF0:USTF0",1742774017289,3.319,2004.3,2004.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742774017490,1.3443,2004.4,2004.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742774017793,10.17785,2004.5,2004.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742774017794,6.85985,2004.5,2004.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742774018094,6.85985,2004.5,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774018596,0.99788,2004.4,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774018788,1.372,2004.4,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774019386,6.85986,2004.5,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774019593,0.99788,2004.4,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774019786,8.23187,2004.5,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774020689,11.54387,2004.5,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774020889,0.99788,2004.4,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774021485,11.54386,2004.5,2004.3,1.69632]
["bitfinex-derivatives","ETHF0:USTF0",1742774021689,0.99788,2004.4,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774022084,2.40358,2004.4,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774022686,1.4057,2004.4,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774023087,10.16987,2004.5,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774023288,7.2677,2004.5,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774023594,1.4057,2004.4,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774024294,2.40358,2004.4,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774024497,9.17,2004.5,2004.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742774024695,9.17,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774025399,11.58553,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774026297,11.58553,2004.5,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774026494,1.4177,2004.4,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774026693,2.0999,2004.4,2004.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774027103,2.0999,2004.4,2004.3,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1742774027994,0.6822,2004.4,2004.3,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1742774028601,5.862,2004.5,2004.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742774028798,5.862,2004.5,2004.4,5.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742774028998,5.862,2004.5,2004.4,6.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742774029999,3.10701,2004.6,2004.4,6.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742774030202,3.10701,2004.6,2004.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742774031197,2.1092,2004.6,2004.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742774031396,2.1092,2004.6,2004.1,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742774031397,0.99794,2004.3,2004.1,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742774031596,0.99794,2004.3,2004.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742774034694,4.29192,2004.4,2004.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742774034897,0.99793,2004.3,2004.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742774039209,9.154,2004.4,2004.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742774039503,0.99793,2004.3,2004.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742774041299,0.99793,2004.3,2003.9,1.70771251]
["bitfinex-derivatives","ETHF0:USTF0",1742774041300,11.64871,2004.4,2003.9,0.70959251]
["bitfinex-derivatives","ETHF0:USTF0",1742774041500,1.68448,2004.2,2004.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742774041700,4.96748,2004.2,2004.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742774041906,4.96748,2004.2,2003.9,0.70959251]
["bitfinex-derivatives","ETHF0:USTF0",1742774041907,0.99803,2004.1,2003.9,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774042102,1.67683,2004.1,2003.9,1.40609251]
["bitfinex-derivatives","ETHF0:USTF0",1742774042909,0.99808,2004.0,2003.9,1.40609251]
["bitfinex-derivatives","ETHF0:USTF0",1742774043714,0.6788,2004.1,2003.9,1.40609251]
["bitfinex-derivatives","ETHF0:USTF0",1742774044114,1.67684,2004.1,2003.9,1.40609251]
["bitfinex-derivatives","ETHF0:USTF0",1742774044509,0.99808,2004.0,2003.9,1.40609251]
["bitfinex-derivatives","ETHF0:USTF0",1742774045104,1.67687,2004.1,2003.9,1.40609251]
["bitfinex-derivatives","ETHF0:USTF0",1742774045709,1.67687,2004.1,2004.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742774046210,1.67687,2004.1,2004.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742774047017,1.67683,2004.1,2004.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742774047823,0.99795,2004.3,2004.1,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1742774048114,10.13592,2004.4,2004.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742774048305,0.99793,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774048705,3.05633,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774050223,0.99808,2004.0,2003.9,3.21529251]
["bitfinex-derivatives","ETHF0:USTF0",1742774050414,0.99808,2004.0,2003.9,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774050616,6.86008,2004.0,2003.9,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774050818,8.25448,2004.0,2003.9,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774053518,0.99823,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774054327,2.39493,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774057431,0.99833,2003.5,2003.4,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774058223,3.07953,2003.5,2003.4,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774058424,0.99838,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774058623,2.40488,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774058821,5.67988,2003.4,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774060421,0.99848,2003.2,2003.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774060624,3.277,2003.3,2003.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774060924,9.0698,2003.4,2003.2,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1742774061126,9.0698,2003.4,2003.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742774061621,10.06818,2003.4,2003.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742774062425,9.0698,2003.4,2003.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742774062726,10.06818,2003.4,2003.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742774063923,6.86038,2003.4,2003.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742774065123,0.99838,2003.4,2003.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742774065526,5.64187,2003.5,2003.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742774065828,4.6435,2003.5,2003.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742774066125,0.99838,2003.4,2003.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742774066525,5.64186,2003.5,2003.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742774066922,3.28,2003.5,2003.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742774067228,10.1333,2003.6,2003.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742774067730,0.99833,2003.5,2003.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742774068522,10.13332,2003.6,2003.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742774068836,0.99844,2003.3,2003.1,4.27799251]
["bitfinex-derivatives","ETHF0:USTF0",1742774069131,0.99844,2003.3,2003.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742774070132,1.67061,2003.4,2003.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742774070327,1.67058,2003.4,2003.2,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1742774070526,1.3523,2003.5,2003.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742774070727,0.99838,2003.4,2003.3,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742774072025,0.99838,2003.4,2003.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742774073922,4.20618,2003.4,2003.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742774074331,4.20618,2003.4,2003.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774074332,0.99848,2003.2,2003.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774074637,4.26548,2003.2,2003.1,1.33059251]
["bitfinex-derivatives","ETHF0:USTF0",1742774075029,5.63608,2003.2,2003.1,1.33059251]
["bitfinex-derivatives","ETHF0:USTF0",1742774076927,11.49808,2003.2,2003.1,1.33059251]
["bitfinex-derivatives","ETHF0:USTF0",1742774081234,11.49808,2003.2,2003.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774082029,10.4996,2003.2,2003.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774082430,11.49808,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774083827,9.119,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774085638,3.257,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774087144,4.25548,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774087936,3.257,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774088837,4.25548,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774089237,5.56118,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774092440,4.24648,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774092645,5.57938,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774093042,4.5809,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774093247,5.57938,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774093644,3.248,2003.2,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774093848,6.4588,2003.4,2003.2,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742774094143,6.4588,2003.4,2003.1,1.42719251]
["bitfinex-derivatives","ETHF0:USTF0",1742774094144,3.2078,2003.4,2003.3,3.70363]
["bitfinex-derivatives","ETHF0:USTF0",1742774094354,3.2078,2003.4,2003.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742774094651,9.115,2003.5,2003.3,3.70363]
["bitfinex-derivatives","ETHF0:USTF0",1742774094836,5.862,2003.5,2003.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774095041,5.862,2003.5,2003.4,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1742774095238,0.00749251,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742774095443,23.35848902,2004.3,2003.9,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1742774095644,23.35848902,2004.3,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774095843,23.35848902,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774096446,0.99793,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774096645,5.49323,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774098548,8.75523,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774100151,7.7573,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774100654,8.75523,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774101252,7.7573,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774101452,8.75523,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774103453,7.7573,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774104556,8.75523,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774105848,5.54743,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774106861,4.5495,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774107056,5.54743,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774107251,5.53643,2004.3,2004.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742774109661,0.99808,2004.0,2003.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742774109856,3.247,2004.1,2003.7,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1742774110163,5.6358,2004.0,2003.7,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1742774110359,5.6358,2004.0,2003.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742774110958,2.38833,2003.9,2003.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742774111254,1.3902,2003.9,2003.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742774111459,0.99823,2003.7,2003.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742774111960,2.38843,2003.7,2003.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774112156,2.38843,2003.7,2003.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742774112157,3.9122,2003.6,2003.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742774112356,6.30071,2003.6,2003.3,2.30411]
["bitfinex-derivatives","ETHF0:USTF0",1742774112560,2.38853,2003.5,2003.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742774116550,7.2522,2003.5,2003.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742774116756,4.5421,2003.4,2003.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742774116963,0.99848,2003.2,2003.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774117261,4.24848,2003.2,2003.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774117768,5.62068,2003.2,2003.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774120967,0.99862,2003.0,2002.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742774121168,4.24662,2003.0,2002.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742774126570,4.24658,2003.0,2002.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742774131671,4.24658,2003.0,2002.7,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774131672,0.99868,2002.8,2002.7,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774131874,4.25168,2002.8,2002.7,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774132269,4.89858,2002.8,2002.7,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774135575,10.76058,2002.8,2002.7,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774137873,12.18458,2002.8,2002.7,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774147283,0.99878,2002.6,2002.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742774147490,0.99883,2002.5,2002.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742774147787,0.99894,2002.3,2001.7,9.54347]
["bitfinex-derivatives","ETHF0:USTF0",1742774147983,5.52538,2002.2,2001.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742774148178,4.5264,2002.2,2001.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742774148380,4.5264,2002.2,2001.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742774148381,4.5264,2002.2,2002.0,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1742774150590,4.5264,2002.2,2002.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742774161800,5.2251,2002.2,2002.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742774169804,6.22408,2002.2,2002.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742774171407,5.2251,2002.2,2001.8,0.66859251]
["bitfinex-derivatives","ETHF0:USTF0",1742774171602,2.31885,2002.1,2001.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742774171798,5.53288,2002.0,2001.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742774171998,0.99913,2001.9,2001.8,0.66859251]
["bitfinex-derivatives","ETHF0:USTF0",1742774172199,3.01473,2001.9,2001.8,0.66859251]
["bitfinex-derivatives","ETHF0:USTF0",1742774173201,3.01473,2001.9,2001.8,2.02189251]
["bitfinex-derivatives","ETHF0:USTF0",1742774174409,3.01473,2001.9,2001.8,1.36079251]
["bitfinex-derivatives","ETHF0:USTF0",1742774175407,3.01473,2001.9,2001.8,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774177605,0.99929,2001.6,2001.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742774177799,4.21329,2001.6,2001.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742774178004,1.3264,2001.5,2001.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742774180806,1.3264,2001.5,2001.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742774181509,2.0178,2001.5,2001.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742774181811,3.01713,2001.5,2001.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742774182008,3.01713,2001.5,2001.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742774182208,2.0178,2001.5,2001.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742774183814,1.3264,2001.5,2001.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742774184012,1.3264,2001.5,2001.4,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742774184408,1.3264,2001.5,2001.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742774184614,1.3264,2001.5,2001.4,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742774185207,1.3264,2001.5,2001.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742774185814,1.3264,2001.5,2001.4,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742774186216,1.3264,2001.5,2001.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742774186515,1.3264,2001.5,2001.4,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742774187016,1.3264,2001.5,2001.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742774187216,1.3264,2001.5,2001.4,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742774188116,1.3264,2001.5,2001.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742774188617,1.3264,2001.5,2001.4,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742774189515,3.214,2001.6,2001.4,3.01848]
["bitfinex-derivatives","ETHF0:USTF0",1742774189707,4.5513,2001.6,2001.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742774190307,4.5513,2001.6,2001.5,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742774190502,1.3373,2001.6,2001.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742774191910,5.862,2002.1,2001.5,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742774192114,0.00749251,2002.3,2001.6,4.4196821]
["bitfinex-derivatives","ETHF0:USTF0",1742774192410,3.286,2003.1,2001.7,9.41291619]
["bitfinex-derivatives","ETHF0:USTF0",1742774192612,1.2882,2003.0,2002.1,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742774192809,1.2882,2003.0,2002.2,3.33051479]
["bitfinex-derivatives","ETHF0:USTF0",1742774193010,0.99879,2002.6,2002.2,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742774193320,1.2882,2002.5,2002.2,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742774193511,1.2882,2002.5,2002.2,2.08679251]
["bitfinex-derivatives","ETHF0:USTF0",1742774193818,0.00749251,2002.6,2002.5,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742774194213,0.00749251,2002.6,2002.5,3.49883]
["bitfinex-derivatives","ETHF0:USTF0",1742774194414,0.00749251,2002.6,2002.5,4.92043]
["bitfinex-derivatives","ETHF0:USTF0",1742774195510,0.00749251,2002.6,2002.5,3.09443]
["bitfinex-derivatives","ETHF0:USTF0",1742774196321,0.00749251,2002.6,2002.5,5.59443]
["bitfinex-derivatives","ETHF0:USTF0",1742774197416,4.7049,2003.1,2002.5,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742774197613,4.7049,2003.1,2002.9,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1742774197809,4.7049,2003.1,2003.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742774198213,5.862,2003.3,2003.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742774198514,0.40226005,2004.5,2004.3,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742774198723,1.3571,2004.5,2003.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742774198915,1.3571,2004.5,2004.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742774199919,1.3571,2004.5,2004.0,3.04635251]
["bitfinex-derivatives","ETHF0:USTF0",1742774199920,1.36459251,2004.5,2004.0,3.04635251]
["bitfinex-derivatives","ETHF0:USTF0",1742774200112,2.36244251,2004.5,2004.0,2.04829251]
["bitfinex-derivatives","ETHF0:USTF0",1742774200317,2.36244251,2004.5,2004.0,1.39539251]
["bitfinex-derivatives","ETHF0:USTF0",1742774200318,0.99789,2004.4,2004.0,1.39539251]
["bitfinex-derivatives","ETHF0:USTF0",1742774200517,4.8661,2004.3,2004.0,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774200917,4.8661,2004.3,2004.0,1.39539251]
["bitfinex-derivatives","ETHF0:USTF0",1742774201318,4.8661,2004.3,2004.0,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774201521,0.7058,2004.2,2004.0,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774201818,0.7058,2004.2,2003.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742774201819,1.3206,2004.1,2003.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742774202017,3.505,2004.0,2003.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742774202219,1.3206,2003.9,2003.6,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1742774202418,1.3206,2003.9,2003.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742774203121,1.3206,2003.9,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774203322,0.701,2003.8,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774203522,5.5171,2003.7,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774205521,6.51534,2003.7,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774205920,5.5171,2003.7,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774206417,3.489,2003.6,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774206618,4.7782,2003.6,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774207315,4.7762,2003.6,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774207723,1.2902,2003.6,2003.5,1.00582251]
["bitfinex-derivatives","ETHF0:USTF0",1742774209126,48.249,2004.1,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742774209127,0.6581,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742774209424,2.0282,2004.0,2003.8,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742774209825,2.0282,2004.0,2003.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742774210027,2.0282,2004.0,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774210216,2.0282,2004.0,2003.6,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742774210626,2.0282,2004.0,2003.7,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1742774211523,2.0282,2004.0,2003.6,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742774211720,2.0282,2004.0,2003.7,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1742774211926,2.0282,2004.0,2003.6,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742774212428,2.0282,2004.0,2003.7,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1742774212828,2.0282,2004.0,2003.6,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742774213026,1.2884,2003.9,2003.6,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742774213221,1.2884,2003.9,2003.7,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742774213422,1.2884,2003.9,2003.7,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1742774215729,1.2884,2003.9,2003.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742774215929,1.2884,2003.9,2003.7,2.34589]
["bitfinex-derivatives","ETHF0:USTF0",1742774218027,1.2884,2003.9,2003.6,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742774218323,1.2884,2003.9,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774218324,1.2884,2003.9,2003.5,1.41319251]
["bitfinex-derivatives","ETHF0:USTF0",1742774218729,1.2884,2003.9,2003.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742774219632,3.448,2003.8,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774219826,2.0138,2003.7,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774220022,1.9833,2003.6,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774222537,1.9833,2003.6,2003.5,1.00582251]
["bitfinex-derivatives","ETHF0:USTF0",1742774222736,3.44,2003.9,2003.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774222924,1.3595,2003.8,2003.7,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742774223526,1.3595,2003.8,2003.7,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1742774225632,0.6909,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742774225822,1.4066,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742774226228,9.295,2004.1,2003.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742774226229,5.862,2004.1,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742774226528,1.4066,2004.1,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742774227126,7.53312251,2004.5,2004.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742774227127,0.67329251,2004.5,2004.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742774227332,0.00749251,2004.5,2004.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742774227533,0.00749251,2004.5,2004.3,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742774227930,0.00749251,2004.5,2004.2,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1742774228137,1.00532251,2004.5,2004.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1742774228326,0.6805,2004.4,2004.1,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742774228527,4.7151,2004.3,2004.1,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742774228829,1.2891,2004.2,2004.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742774229033,1.9772,2004.2,2003.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742774229231,2.9752,2004.2,2003.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742774229539,1.2891,2004.1,2003.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742774230042,0.6901,2004.0,2003.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742774230240,4.1111,2004.0,2003.9,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1742774230442,0.00749251,2004.5,2003.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742774230738,0.00749251,2004.5,2003.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742774230739,1.2891,2004.4,2004.0,4.3823403]
["bitfinex-derivatives","ETHF0:USTF0",1742774230938,1.2891,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742774231638,1.2891,2004.4,2004.2,3.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742774231843,1.2891,2004.4,2004.2,3.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742774232040,1.2891,2004.4,2004.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742774232642,1.2891,2004.4,2004.3,2.32273]
["bitfinex-derivatives","ETHF0:USTF0",1742774234543,3.42749251,2004.5,2004.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742774234737,3.42749251,2004.5,2004.4,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1742774234939,0.00749251,2004.5,2004.4,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1742774235438,1.34229251,2004.5,2004.4,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1742774235638,1.34229251,2004.5,2004.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742774235828,1.34229251,2004.5,2004.4,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1742774236230,1.34229251,2004.5,2004.4,4.83488]
["bitfinex-derivatives","ETHF0:USTF0",1742774236231,2.51e-06,2004.5,2004.4,4.83488]
["bitfinex-derivatives","ETHF0:USTF0",1742774236542,2.51e-06,2004.5,2004.4,6.05973142]
["bitfinex-derivatives","ETHF0:USTF0",1742774236837,2.51e-06,2004.5,2004.4,7.869912]
["bitfinex-derivatives","ETHF0:USTF0",1742774237044,2.51e-06,2004.5,2004.4,11.07772657]
["bitfinex-derivatives","ETHF0:USTF0",1742774237434,2.51e-06,2004.5,2004.4,11.76486346]
["bitfinex-derivatives","ETHF0:USTF0",1742774237944,2.51e-06,2004.5,2004.4,10.37240754]
["bitfinex-derivatives","ETHF0:USTF0",1742774239037,2.51e-06,2004.5,2004.4,10.37195451]
["bitfinex-derivatives","ETHF0:USTF0",1742774239231,2.51e-06,2004.5,2004.4,12.20386797]
["bitfinex-derivatives","ETHF0:USTF0",1742774239434,2.51e-06,2004.5,2004.4,11.0766091]
["bitfinex-derivatives","ETHF0:USTF0",1742774239646,2.51e-06,2004.5,2004.4,12.46741501]
["bitfinex-derivatives","ETHF0:USTF0",1742774239941,2.51e-06,2004.5,2004.4,53.26741501]
["bitfinex-derivatives","ETHF0:USTF0",1742774240945,2.51e-06,2004.5,2004.4,53.26552519]
["bitfinex-derivatives","ETHF0:USTF0",1742774241641,2.51e-06,2004.5,2004.4,53.26495976]
["bitfinex-derivatives","ETHF0:USTF0",1742774241848,2.51e-06,2004.5,2004.4,60.46635976]
["bitfinex-derivatives","ETHF0:USTF0",1742774242147,2.51e-06,2004.5,2004.4,60.46535976]
["bitfinex-derivatives","ETHF0:USTF0",1742774243641,2.51e-06,2004.5,2004.4,59.07455385]
["bitfinex-derivatives","ETHF0:USTF0",1742774244749,2.51e-06,2004.5,2004.4,60.47435771]
["bitfinex-derivatives","ETHF0:USTF0",1742774245649,2.51e-06,2004.5,2004.4,59.07455385]
["bitfinex-derivatives","ETHF0:USTF0",1742774245849,2.51e-06,2004.5,2004.4,60.207178]
["bitfinex-derivatives","ETHF0:USTF0",1742774246648,2.51e-06,2004.5,2004.4,60.97201861]
["bitfinex-derivatives","ETHF0:USTF0",1742774247036,2.51e-06,2004.5,2004.4,60.97114088]
["bitfinex-derivatives","ETHF0:USTF0",1742774247440,2.51e-06,2004.5,2004.4,62.36971873]
["bitfinex-derivatives","ETHF0:USTF0",1742774248840,2.51e-06,2004.5,2004.4,61.66645513]
["bitfinex-derivatives","ETHF0:USTF0",1742774249046,2.51e-06,2004.5,2004.4,62.37192308]
["bitfinex-derivatives","ETHF0:USTF0",1742774249442,2.51e-06,2004.5,2004.4,58.21608247]
["bitfinex-derivatives","ETHF0:USTF0",1742774249747,2.51e-06,2004.5,2004.4,60.46173022]
["bitfinex-derivatives","ETHF0:USTF0",1742774250145,2.51e-06,2004.5,2004.4,57.08473022]
["bitfinex-derivatives","ETHF0:USTF0",1742774250535,2.51e-06,2004.5,2004.4,60.45973022]
["bitfinex-derivatives","ETHF0:USTF0",1742774250939,2.51e-06,2004.5,2004.4,60.4590319]
["bitfinex-derivatives","ETHF0:USTF0",1742774251848,2.51e-06,2004.5,2004.4,59.06045405]
["bitfinex-derivatives","ETHF0:USTF0",1742774252339,2.51e-06,2004.5,2004.4,60.19193171]
["bitfinex-derivatives","ETHF0:USTF0",1742774253040,2.51e-06,2004.5,2004.4,61.59063062]
["bitfinex-derivatives","ETHF0:USTF0",1742774254837,2.51e-06,2004.5,2004.4,60.45915761]
["bitfinex-derivatives","ETHF0:USTF0",1742774255044,2.51e-06,2004.5,2004.4,61.59175109]
["bitfinex-derivatives","ETHF0:USTF0",1742774255549,2.51e-06,2004.5,2004.4,58.21675109]
["bitfinex-derivatives","ETHF0:USTF0",1742774255749,2.51e-06,2004.5,2004.4,61.57975109]
["bitfinex-derivatives","ETHF0:USTF0",1742774255941,2.51e-06,2004.5,2004.4,61.57875109]
["bitfinex-derivatives","ETHF0:USTF0",1742774256947,1.3875,2005.2,2005.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742774257153,1.3875,2005.2,2005.1,7.56533]
["bitfinex-derivatives","ETHF0:USTF0",1742774262753,4.34418,2005.8,2005.2,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1742774262952,0.99724,2005.7,2005.6,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742774263455,0.99724,2005.7,2005.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742774263648,0.99724,2005.7,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774263853,3.35,2005.8,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774264157,4.35469251,2005.8,2005.6,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1742774264356,0.99723,2005.7,2005.6,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1742774264657,3.35749251,2005.8,2005.6,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1742774264658,4.35471251,2005.8,2005.6,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1742774264847,0.99724,2005.7,2005.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742774265048,4.35470251,2005.8,2005.6,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742774265647,3.35749251,2005.8,2005.6,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742774266056,2.65,2005.7,2005.6,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742774269358,2.65,2005.7,2005.6,1.51663039]
["bitfinex-derivatives","ETHF0:USTF0",1742774270161,2.65,2005.7,2005.6,43.68773039]
["bitfinex-derivatives","ETHF0:USTF0",1742774270354,1.992,2005.7,2005.6,43.68773039]
["bitfinex-derivatives","ETHF0:USTF0",1742774270656,0.00749251,2005.8,2005.7,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742774270962,0.00749251,2005.8,2005.7,5.70933]
["bitfinex-derivatives","ETHF0:USTF0",1742774271161,0.00749251,2005.8,2005.7,8.91713]
["bitfinex-derivatives","ETHF0:USTF0",1742774273962,1.38549251,2005.8,2005.7,8.91713]
["bitfinex-derivatives","ETHF0:USTF0",1742774275466,1.38549251,2005.8,2005.7,7.54603]
["bitfinex-derivatives","ETHF0:USTF0",1742774275667,1.38549251,2005.8,2005.7,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1742774275854,1.38549251,2005.8,2005.7,7.53703]
["bitfinex-derivatives","ETHF0:USTF0",1742774276058,1.38549251,2005.8,2005.7,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1742774276360,1.38549251,2005.8,2005.7,7.53703]
["bitfinex-derivatives","ETHF0:USTF0",1742774276560,1.38549251,2005.8,2005.7,7.53603]
["bitfinex-derivatives","ETHF0:USTF0",1742774277862,2.51e-06,2005.8,2005.7,8.05216743]
["bitfinex-derivatives","ETHF0:USTF0",1742774278163,1.3724,2006.6,2006.5,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742774278869,1.3724,2006.6,2006.5,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1742774279067,1.3724,2006.6,2006.4,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1742774279265,0.99688,2006.4,2006.3,1.00442251]
["bitfinex-derivatives","ETHF0:USTF0",1742774279467,3.346,2006.5,2006.3,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774279662,4.34284,2006.5,2006.3,1.00439251]
["bitfinex-derivatives","ETHF0:USTF0",1742774279863,0.99688,2006.4,2006.3,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742774280268,5.7078,2006.4,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774280471,3.346,2006.3,2005.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742774280670,4.34293,2006.3,2006.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1742774280868,0.6921,2006.2,2006.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1742774281472,1.6338,2006.2,2006.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1742774281771,0.6921,2006.2,2006.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1742774282161,1.6338,2006.4,2006.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742774282767,1.6338,2006.4,2006.2,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742774283074,1.6338,2006.4,2006.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742774283075,0.6921,2006.4,2006.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742774283276,0.6921,2006.4,2006.2,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742774283464,0.6619,2006.3,2006.2,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742774284174,8.36123251,2006.8,2006.2,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1742774284175,3.2078,2007.3,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742774284476,4.5467,2007.6,2006.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742774284673,3.8811,2007.6,2006.8,47.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742774284871,3.2078,2007.3,2006.8,47.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742774285173,0.6733,2007.6,2007.4,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1742774285474,23.35848902,2007.8,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774285671,23.35848902,2007.8,2007.4,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742774285872,0.00742843,2007.7,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774286075,3.2078,2007.6,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774286373,3.2078,2007.6,2006.9,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1742774286374,6.9518,2007.6,2006.9,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1742774286576,6.9518,2007.6,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774286577,3.2078,2007.3,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774286879,6.10931,2007.2,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774287069,6.10932,2007.2,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774287375,3.2078,2007.0,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774287670,3.748,2006.9,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774287871,0.99684,2006.5,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774288179,0.99684,2006.5,2005.9,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742774288180,0.6701,2006.4,2005.9,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742774288376,0.6701,2006.4,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742774288581,4.4151,2006.4,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742774288874,4.4151,2006.4,2006.0,1.00453328]
["bitfinex-derivatives","ETHF0:USTF0",1742774289176,4.4151,2006.4,2006.0,1.00454328]
["bitfinex-derivatives","ETHF0:USTF0",1742774289472,0.00747328,2006.5,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774289675,0.00747328,2006.5,2006.3,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1742774289979,0.00747328,2006.5,2006.4,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742774293980,9.7705,2007.2,2006.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742774294173,3.9085,2007.2,2006.3,8.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742774294373,0.99658,2007.1,2006.5,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1742774294679,4.4151,2007.0,2006.5,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1742774294871,4.4151,2007.0,2006.6,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742774295071,4.42252843,2007.0,2006.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742774295271,4.42252843,2007.0,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774295272,4.42252843,2007.0,2006.6,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1742774295472,4.42252843,2007.0,2006.7,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1742774295679,0.00742843,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742774295879,3.716,2007.6,2006.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1742774296069,3.718,2007.7,2007.3,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742774296469,3.718,2007.7,2007.2,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1742774296671,3.718,2007.7,2007.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742774296869,4.71427,2007.7,2007.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742774297070,4.71427,2007.7,2007.2,0.65277328]
["bitfinex-derivatives","ETHF0:USTF0",1742774297071,3.718,2007.7,2007.2,0.65277328]
["bitfinex-derivatives","ETHF0:USTF0",1742774297284,0.9963,2007.6,2007.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774297484,0.657,2007.5,2007.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774297982,1.6088,2007.5,2007.2,2.31083328]
["bitfinex-derivatives","ETHF0:USTF0",1742774298180,1.6088,2007.5,2007.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742774298479,0.657,2007.5,2007.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742774299176,0.657,2007.5,2007.4,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742774299577,6.8142,2007.6,2007.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742774299772,6.8142,2007.6,2007.4,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1742774299979,3.2078,2007.8,2007.6,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742774300281,3.2078,2007.8,2007.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742774300481,4.16,2007.8,2007.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742774301083,5.15619,2007.8,2007.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742774301281,5.15619,2007.8,2007.3,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1742774301282,0.99629,2007.7,2007.3,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1742774301480,0.99629,2007.7,2007.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742774301481,0.99629,2007.6,2007.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742774301676,3.702,2007.6,2007.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774301882,0.99644,2007.3,2007.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774302078,10.6816,2007.5,2007.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774302079,0.99641,2007.4,2007.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774302279,3.701,2007.3,2007.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774302679,5.64964,2007.3,2007.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774303080,0.99662,2007.0,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774303280,10.022,2007.2,2006.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742774303481,6.8142,2007.2,2007.0,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1742774303684,6.8142,2007.2,2007.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742774303882,6.85849,2007.2,2007.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742774304191,5.862,2007.2,2007.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742774304780,5.862,2007.2,2007.1,2.42244]
["bitfinex-derivatives","ETHF0:USTF0",1742774304982,5.862,2007.2,2007.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742774305181,6.85849,2007.2,2007.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742774305577,5.862,2007.2,2007.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742774306286,6.85849,2007.2,2007.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742774306987,10.06629,2007.2,2007.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742774307591,10.06629,2007.2,2006.9,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774307592,0.99659,2007.0,2006.9,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774307885,0.99669,2006.8,2006.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742774308093,0.99679,2006.6,2006.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1742774308289,0.99679,2006.6,2006.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742774308290,4.70079,2006.6,2006.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742774308987,4.70079,2006.6,2006.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742774309494,3.704,2006.6,2006.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742774309794,4.70079,2006.6,2006.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742774309996,3.704,2006.6,2006.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742774310196,4.70079,2006.6,2006.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742774311988,3.704,2006.6,2006.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742774312594,4.70079,2006.6,2006.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742774312795,0.99688,2006.4,2006.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774312989,4.20468,2006.4,2006.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774313494,0.99698,2006.2,2006.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742774313690,4.69098,2006.2,2006.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742774316493,0.99708,2006.0,2005.9,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774317497,3.49708,2006.0,2005.9,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774317686,3.49708,2006.0,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774317687,0.99723,2005.8,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774317891,0.99723,2005.8,2005.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742774317892,3.676,2005.7,2005.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742774318200,0.9528,2005.7,2005.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742774318395,4.6258,2005.7,2005.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742774318888,0.9528,2005.7,2005.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742774319093,4.6228,2005.7,2005.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742774319294,4.6218,2005.7,2005.5,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1742774319599,3.669,2005.7,2005.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742774319899,4.66623,2005.7,2005.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742774320103,3.669,2005.7,2005.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742774320500,3.663,2005.8,2005.6,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1742774320703,6.5528,2005.9,2005.6,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1742774320704,5.862,2005.9,2005.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742774321289,5.862,2005.9,2005.8,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1742774323200,3.2078,2006.1,2005.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742774323500,3.651,2006.2,2006.0,2.28478]
["bitfinex-derivatives","ETHF0:USTF0",1742774323702,5.862,2006.3,2006.2,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742774324202,0.00747328,2006.4,2006.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742774324400,0.00747328,2006.4,2006.3,2.28463]
["bitfinex-derivatives","ETHF0:USTF0",1742774325800,0.00747328,2006.4,2006.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742774326499,0.00747328,2006.4,2006.3,2.28463]
["bitfinex-derivatives","ETHF0:USTF0",1742774327702,0.00747328,2006.4,2006.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742774327908,0.00747328,2006.4,2006.3,2.28463]
["bitfinex-derivatives","ETHF0:USTF0",1742774329006,0.00747328,2006.4,2006.3,5.90963]
["bitfinex-derivatives","ETHF0:USTF0",1742774330010,0.00747328,2006.4,2006.3,2.28463]
["bitfinex-derivatives","ETHF0:USTF0",1742774330311,0.00747328,2006.4,2006.3,5.90463]
["bitfinex-derivatives","ETHF0:USTF0",1742774330512,0.00747328,2006.4,2006.3,2.28463]
["bitfinex-derivatives","ETHF0:USTF0",1742774331502,3.2078,2006.7,2006.3,2.28463]
["bitfinex-derivatives","ETHF0:USTF0",1742774331503,3.2078,2006.7,2006.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742774331710,3.2078,2006.7,2006.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742774332207,4.20454,2006.7,2006.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742774332406,3.2078,2006.7,2006.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742774333009,4.20454,2006.7,2006.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742774334306,3.2078,2006.7,2006.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742774335120,3.2078,2006.7,2006.6,3.76149]
["bitfinex-derivatives","ETHF0:USTF0",1742774335416,3.18316,2007.1,2006.6,3.76149]
["bitfinex-derivatives","ETHF0:USTF0",1742774335417,3.2078,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742774335708,0.99644,2007.3,2007.0,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742774335908,0.99644,2007.3,2007.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742774335909,0.99647,2007.3,2007.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742774336212,0.99647,2007.3,2007.1,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742774336703,0.99647,2007.3,2007.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742774337309,0.99663,2007.0,2006.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742774337514,0.99663,2007.0,2006.7,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742774338014,0.99666,2006.9,2006.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742774338212,2.30326,2006.9,2006.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742774338915,2.30326,2006.9,2006.7,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1742774339212,2.30326,2006.9,2006.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742774339409,1.3066,2006.9,2006.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742774339714,2.30327,2006.9,2006.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742774339916,0.99669,2006.8,2006.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742774340117,1.3066,2006.8,2006.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742774340719,2.30329,2006.8,2006.7,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742774341119,2.30329,2006.8,2006.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742774341320,1.67346,2006.9,2006.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742774341520,6.66606,2006.9,2006.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742774341725,0.99669,2006.8,2006.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742774341913,2.40729,2006.8,2006.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742774346319,1.4106,2006.8,2006.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742774347017,2.40729,2006.8,2006.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742774348221,0.99679,2006.6,2006.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742774348727,1.3386,2006.7,2006.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774349019,1.3386,2006.7,2005.7,2.49297]
["bitfinex-derivatives","ETHF0:USTF0",1742774349020,0.99684,2006.5,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774349218,3.8575,2006.4,2006.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742774349415,0.99695,2006.3,2006.0,1.64056]
["bitfinex-derivatives","ETHF0:USTF0",1742774349619,0.99698,2006.2,2006.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742774349816,1.3386,2006.3,2006.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742774349817,2.33557,2006.3,2006.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742774350219,1.3053,2006.2,2006.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742774351020,2.30228,2006.2,2006.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742774351523,0.99703,2006.1,2006.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774351722,1.3053,2006.1,2006.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774352927,1.3053,2006.1,2006.0,1.36637328]
["bitfinex-derivatives","ETHF0:USTF0",1742774353822,2.30233,2006.1,2006.0,1.36637328]
["bitfinex-derivatives","ETHF0:USTF0",1742774355314,2.30233,2006.1,2006.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774355522,0.99715,2005.9,2005.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742774355725,4.52815,2005.9,2005.7,2.31562]
["bitfinex-derivatives","ETHF0:USTF0",1742774355920,4.52815,2005.9,2005.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742774356225,3.531,2005.9,2005.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742774356422,4.52813,2005.9,2005.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742774356628,5.81803,2005.9,2005.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742774356824,5.81803,2005.9,2005.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742774357433,3.2078,2006.1,2005.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742774357629,3.2078,2006.1,2006.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742774357630,3.524,2006.1,2006.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742774358133,3.524,2006.1,2005.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1742774358331,3.524,2006.1,2006.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742774358629,4.52103,2006.1,2006.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742774358831,3.524,2006.1,2006.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742774359029,3.524,2006.1,2006.0,3.05798]
["bitfinex-derivatives","ETHF0:USTF0",1742774359231,5.862,2006.2,2006.0,3.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742774359428,5.862,2006.2,2006.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742774359628,6.85898,2006.2,2006.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742774361330,1.2899,2006.3,2006.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742774361526,2.28686,2006.3,2006.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742774361928,2.28685,2006.3,2006.1,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1742774362129,2.28685,2006.3,2006.1,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1742774362328,2.28685,2006.3,2006.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742774362329,2.28685,2006.3,2006.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742774362530,1.2899,2006.3,2006.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742774363023,2.28683,2006.3,2006.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742774363227,1.2899,2006.3,2006.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742774363428,13.25257328,2006.4,2006.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742774363728,13.58918328,2006.4,2006.2,2.31148]
["bitfinex-derivatives","ETHF0:USTF0",1742774363929,12.59227328,2006.4,2006.2,2.31148]
["bitfinex-derivatives","ETHF0:USTF0",1742774364129,12.59227328,2006.4,2006.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742774364130,13.58915328,2006.4,2006.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742774364332,14.98925328,2006.4,2006.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742774365623,1.40757328,2006.4,2006.3,2.31143]
["bitfinex-derivatives","ETHF0:USTF0",1742774366030,0.00747328,2006.4,2006.3,2.31143]
["bitfinex-derivatives","ETHF0:USTF0",1742774366534,0.00747328,2006.4,2006.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742774366735,0.00747328,2006.4,2006.3,2.31143]
["bitfinex-derivatives","ETHF0:USTF0",1742774366938,0.00747328,2006.4,2006.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742774367333,1.00435328,2006.4,2006.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742774367633,2.31115328,2006.4,2006.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742774368635,2.31115328,2006.4,2006.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742774368835,5.51895328,2006.4,2006.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742774371737,0.99699,2006.2,2006.0,2.30934]
["bitfinex-derivatives","ETHF0:USTF0",1742774371934,0.99699,2006.2,2006.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742774372137,0.99698,2006.3,2006.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742774374837,4.21219328,2006.4,2006.1,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742774375037,3.21527328,2006.4,2006.1,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742774375237,3.21527328,2006.4,2006.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774375238,0.99694,2006.3,2006.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774375636,4.47294,2006.3,2006.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774375838,5.12154,2006.3,2006.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774376042,0.99702,2006.2,2006.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742774376341,0.99705,2006.1,2005.8,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742774376540,0.99705,2006.1,2005.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774376844,0.99708,2006.0,2005.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774377044,0.6492,2006.2,2005.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774377237,0.99705,2006.1,2005.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774378136,0.99705,2006.1,2005.9,2.39333]
["bitfinex-derivatives","ETHF0:USTF0",1742774378337,0.99705,2006.1,2005.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774378537,0.6492,2006.2,2006.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742774378737,0.00747328,2006.4,2006.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742774379446,0.00747328,2006.4,2006.2,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1742774379641,0.00747328,2006.4,2006.3,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1742774379839,3.8773,2006.7,2006.3,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1742774379840,3.2078,2006.7,2006.6,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742774380047,3.2078,2007.0,2006.7,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1742774380239,4.20441,2007.0,2006.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742774380440,3.2078,2007.0,2006.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742774380637,4.20439,2007.0,2006.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742774380842,3.2078,2007.0,2006.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742774381145,0.6695,2007.3,2006.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742774381146,1.00398328,2007.2,2006.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742774381341,1.00398328,2007.2,2006.9,2.39823]
["bitfinex-derivatives","ETHF0:USTF0",1742774381547,0.00747328,2007.2,2006.9,2.39823]
["bitfinex-derivatives","ETHF0:USTF0",1742774382449,0.00747328,2007.2,2007.0,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1742774382646,0.00747328,2007.2,2007.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742774383448,1.00396328,2007.2,2007.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742774383647,0.00747328,2007.2,2007.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742774383854,0.00747328,2007.2,2006.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742774384056,0.99659,2007.0,2006.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742774385146,0.00747328,2007.2,2006.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774385346,3.2078,2007.0,2006.7,1.29397328]
["bitfinex-derivatives","ETHF0:USTF0",1742774385651,3.2078,2007.0,2006.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774386154,1.3416,2006.9,2006.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774388259,1.3265,2006.8,2006.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774390360,3.2078,2007.0,2006.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774390860,3.2078,2007.0,2006.7,0.65557328]
["bitfinex-derivatives","ETHF0:USTF0",1742774391055,3.2078,2007.0,2006.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742774391056,1.3159,2006.9,2006.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742774393562,3.2078,2007.0,2006.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742774394065,4.5449,2007.0,2006.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742774394365,3.2078,2007.0,2006.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742774394658,3.2078,2007.0,2006.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1742774395157,0.00747328,2007.2,2006.9,1.3745]